藥華藥 (6446)-台新-三民券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
494.5
漲跌
▲0.5
漲幅
+0.10%
成交量
2,304張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1.1	493.57	494.50	-1.1	2,433	-0.04%
2024/06/24	1	491.00	16.1	488.36	494.00	-15.1	2,410	-0.63%
2024/06/21	15	485.00	1	495.50	482.50	14	2,372	0.59%
2024/06/20	0.1	491.00	6	491.33	491.00	-5.9	2,291	-0.26%
2024/06/19	6	484.67	0.1	491.50	486.00	5.9	2,272	0.26%
2024/06/18	3	491.33	9	495.33	493.00	-6	2,246	-0.27%
2024/06/17	7	485.64	12	492.96	487.50	-5	2,218	-0.23%
2024/06/14	10.2	485.94	1	482.00	482.00	9.2	2,184	0.42%
2024/06/13	2	496.75	0	0.00	488.00	2	2,159	0.09%
2024/06/12	3	487.67	13	496.58	486.00	-10	2,136	-0.47%
2024/06/11	8.1	488.80	6	494.67	481.00	2.1	2,079	0.10%
2024/06/07	9.1	473.37	26	474.65	484.00	-16.9	2,003	-0.84%
2024/06/06	9	461.83	9	472.11	456.00	0	1,923	0.00%
2024/06/05	4	456.26	9	453.56	467.50	-5	1,800	-0.28%
2024/06/03	0	0.00	2	426.50	427.50	-2	1,729	-0.12%
2024/05/31	2	417.00	0	0.00	417.00	2	1,757	0.11%
2024/05/30	2.2	421.09	0	0.00	419.00	2.2	1,736	0.13%
2024/05/29	0.6	426.75	0	0.00	425.50	0.6	1,742	0.03%
2024/05/28	1.2	422.00	0.2	422.53	428.00	1	1,748	0.06%
2024/05/27	1	424.01	0	0.00	424.00	1	1,785	0.06%
2024/05/24	0	0.00	5	429.00	424.00	-5	1,791	-0.28%
2024/05/23	0	416.50	0	0.00	417.00	0	1,797	0.00%
2024/05/22	5	417.60	0	0.00	406.50	5	1,790	0.28%
2024/05/21	8	430.56	8	436.94	430.00	0	1,751	0.00%
2024/05/20	0	0.00	1.1	415.51	418.00	-1.1	1,660	-0.07%
2024/05/17	5.1	412.31	16.3	410.07	408.50	-11.2	1,600	-0.70%
2024/05/16	2	378.79	28	377.96	388.00	-26	1,370	-1.89%
2024/05/15	1.3	354.46	6	354.67	353.00	-4.7	1,265	-0.37%
2024/05/14	3	337.83	3	340.00	346.50	0	1,224	0.00%
2024/05/09	0	0.00	0.5	310.50	310.50	-0.5	1,159	-0.04%
2024/05/03	0	0.00	0	304.00	309.00	0	1,137	0.00%
2024/05/02	0.1	299.50	0	0.00	299.50	0.1	1,123	0.01%
2024/04/29	0.1	289.50	0	0.00	296.00	0.1	1,131	0.01%
2024/04/26	0.1	289.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	0	291.00	0	0.00	288.50	0	1,117	0.00%
2024/04/24	0	0.00	0.1	295.50	300.00	-0.1	1,110	-0.01%
2024/04/23	0	0.00	1	288.00	287.50	-1	1,119	-0.09%
2024/04/22	1.1	290.73	0	0.00	288.00	1.1	1,120	0.10%
2024/04/19	0.1	290.00	5	284.20	285.50	-4.9	1,108	-0.44%
2024/04/18	0.1	300.50	0	0.00	302.00	0.1	1,069	0.01%
2024/04/11	0	0.00	1	324.00	323.00	-1	1,110	-0.09%
2024/04/10	1	329.50	0	0.00	328.00	1	1,103	0.09%
2024/04/03	0.2	324.50	0	0.00	323.00	0.2	1,089	0.02%
2024/03/27	0	0.00	0.3	323.17	320.00	-0.3	1,072	-0.03%
2024/03/25	0	327.50	0	0.00	325.50	0	1,047	0.00%
2024/03/20	5	332.50	5	331.50	331.50	0	1,051	0.00%
2024/03/19	0	0.00	0.4	332.50	332.50	-0.4	1,049	-0.04%
2024/03/15	0	0.00	0.2	327.00	326.50	-0.2	1,042	-0.01%
2024/03/11	0.2	324.00	0	0.00	326.00	0.2	1,114	0.01%
2024/03/08	0.1	320.50	0	0.00	320.00	0.1	1,130	0.01%
2024/03/07	0.1	327.00	0	0.00	328.00	0.1	1,144	0.01%
2024/03/06	1.1	330.91	1	325.00	324.00	0.1	1,139	0.01%
2024/03/05	0.1	317.50	1	322.50	316.50	-0.9	1,126	-0.08%
2024/03/04	0	0.00	3	320.50	319.50	-3	1,130	-0.27%
2024/02/29	5	321.00	5	318.50	328.50	0	1,148	0.00%
2024/02/21	1	329.00	1	329.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	1	325.00	328.00	-1	1,115	-0.09%
2024/02/19	0	0.00	1	319.00	319.50	-1	1,109	-0.09%
2024/02/16	0	0.00	1	316.00	315.00	-1	1,125	-0.09%
2024/02/05	0.1	310.50	0	0.00	309.50	0.1	1,126	0.00%
2024/02/02	1	310.00	0	0.00	315.00	1	1,253	0.08%
2024/01/29	1	318.50	0	0.00	319.00	1	1,467	0.07%
2024/01/25	0.1	320.00	0	0.00	321.00	0.1	1,504	0.00%
2024/01/24	1	318.00	1	321.00	320.50	0	1,517	0.00%
2024/01/23	0.1	324.50	0	0.00	322.50	0.1	1,495	0.01%
2024/01/19	0	0.00	1	322.50	325.50	-1	1,554	-0.06%
2024/01/18	1	321.00	1	320.00	321.00	0	1,570	0.00%
2024/01/17	1	316.00	0	0.00	316.00	1	1,568	0.06%
2024/01/15	0	0.00	1	337.50	338.00	-1	1,549	-0.06%
2024/01/12	0	0.00	1	338.50	336.00	-1	1,551	-0.06%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	2	337.75	0	0.00	333.00	2	1,551	0.13%
2024/01/08	7.1	350.49	1	342.00	340.00	6.1	1,531	0.40%
2024/01/05	1	348.00	0	0.00	349.00	1	1,501	0.07%
2024/01/04	0.1	341.00	1	341.00	341.00	-0.9	1,487	-0.06%
2024/01/03	1	349.50	0	0.00	341.50	1	1,514	0.07%
2024/01/02	0	0.00	1	349.00	349.50	-1	1,513	-0.07%
2023/12/28	0	0.00	2	344.00	346.00	-2	1,550	-0.13%
2023/12/27	2	339.50	0	0.00	339.50	2	1,547	0.13%
2023/12/22	0.2	334.00	0	0.00	334.00	0.2	1,564	0.01%
2023/12/11	1	338.50	0	0.00	339.00	1	1,944	0.05%
2023/12/08	1	341.00	1	338.00	338.00	0	1,967	0.00%
2023/12/07	6	338.42	6	336.42	336.00	0	1,996	0.00%
2023/12/06	6	343.25	1	340.00	340.00	5	2,022	0.25%
2023/12/05	1	368.00	2	370.50	366.50	-1	1,984	-0.05%
2023/12/04	1	365.00	2	367.50	368.00	-1	1,966	-0.05%
2023/12/01	1	361.00	0	0.00	360.00	1	1,975	0.05%
2023/11/29	5	365.00	5.2	366.89	367.00	-0.2	1,956	-0.01%
2023/11/28	1	366.00	1.1	365.05	366.00	-0.1	1,991	-0.01%
2023/11/27	1	365.00	2	364.50	362.00	-1	2,009	-0.05%
2023/11/24	5	361.00	5	355.50	358.50	0	2,034	0.00%
2023/11/22	5	354.50	5	354.00	353.50	0	2,039	0.00%
2023/11/20	1	367.50	1	362.50	361.00	0	2,061	0.00%
2023/11/17	0	0.00	1	362.00	362.00	-1	2,077	-0.05%
2023/11/16	1	361.00	0	0.00	360.00	1	2,133	0.05%
2023/11/15	0	0.00	0.1	354.75	358.00	-0.1	2,215	0.00%
2023/11/14	0	0.00	0.2	345.98	344.50	-0.2	2,215	-0.01%
2023/11/13	2	348.75	1	344.00	346.00	1	2,276	0.04%
2023/11/10	4	368.75	3.1	368.34	347.50	0.9	2,343	0.04%
2023/11/09	2	380.25	1	376.00	374.50	1	2,280	0.04%
2023/11/08	10	366.00	10	369.40	371.50	0	2,301	0.00%
2023/11/07	3	363.50	2	362.50	360.00	1	2,292	0.04%
2023/11/06	5	346.30	2	358.00	362.00	3	2,284	0.13%
2023/11/03	1	342.50	1	341.00	341.00	0	2,247	0.00%
2023/10/31	3	329.00	0	0.00	322.50	3	2,227	0.13%
2023/10/30	1	334.00	5	332.90	328.50	-4	2,265	-0.18%
2023/10/27	1	324.50	1	333.00	331.50	0	2,264	0.00%
2023/10/23	3	317.00	0	0.00	312.00	3	2,358	0.13%
2023/10/11	0	0.00	0.1	318.00	316.00	-0.1	2,767	0.00%
2023/10/05	1	324.50	5	324.20	324.50	-4	2,778	-0.14%
2023/10/04	3	314.33	0	0.00	315.00	3	2,775	0.11%
2023/10/03	1	330.00	0	0.00	326.00	1	2,768	0.04%
2023/09/27	0.1	329.50	0	0.00	336.00	0.1	2,949	0.00%
2023/09/25	0	0.00	0.1	344.50	343.00	-0.1	2,956	0.00%
2023/09/22	0.1	330.50	0	0.00	334.00	0.1	2,963	0.00%
2023/09/21	1	335.00	0	0.00	333.50	1	2,972	0.03%
2023/09/19	0.2	347.75	1	346.00	345.50	-0.8	2,958	-0.03%
2023/09/18	6.1	364.98	6	362.00	361.00	0.1	2,946	0.00%
2023/09/15	7	360.50	9.2	367.40	372.00	-2.2	2,932	-0.07%
2023/09/14	2	364.00	0.1	362.00	363.50	1.9	2,742	0.07%
2023/09/13	6	356.50	0	0.00	363.50	6	2,729	0.22%
2023/09/11	1	363.50	7.1	367.52	363.00	-6.1	2,708	-0.23%
2023/09/08	0	0.00	2	350.50	358.00	-2	2,685	-0.07%
2023/09/07	2	341.50	3	340.00	340.50	-1	2,666	-0.04%
2023/09/06	3	346.17	1	340.00	339.00	2	2,674	0.07%
2023/09/01	9.1	352.57	4	344.88	339.50	5.1	2,695	0.19%
2023/08/31	2	360.50	1	366.00	357.50	1	2,730	0.04%
2023/08/30	0	0.00	5	362.90	359.50	-5	2,762	-0.18%
2023/08/29	3	354.67	0	0.00	354.50	3	2,740	0.11%
2023/08/25	5	354.20	0	0.00	352.50	5	2,782	0.18%
2023/08/23	2	355.00	3	351.67	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	1.1	350.73	352.50	-1.1	2,812	-0.04%
2023/08/21	2	334.50	2.1	344.49	349.50	-0.1	2,841	0.00%
2023/08/18	3	327.83	3	325.50	329.00	0	2,797	0.00%
2023/08/17	3	326.67	4	328.26	327.00	-1	2,937	-0.03%
2023/08/16	4	305.00	4.2	307.95	319.50	-0.2	2,893	-0.01%
2023/08/15	9	280.96	7.6	287.68	292.50	1.4	2,861	0.05%
2023/08/14	0.3	288.32	0	0.00	283.00	0.3	2,812	0.01%
2023/08/11	0.2	324.07	0	0.00	314.00	0.2	2,748	0.01%
2023/08/10	0.1	332.00	0	334.00	331.50	0	2,714	0.00%
2023/08/09	0	339.50	0	0.00	338.50	0	2,729	0.00%
2023/08/04	1	336.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	1.1	337.05	0	0.00	336.50	1.1	2,780	0.04%
2023/08/01	0	0.00	1	348.00	345.00	-1	2,811	-0.04%
2023/07/31	10	346.85	1.2	347.27	343.00	8.8	2,830	0.31%
2023/07/28	0.1	334.14	2	332.75	339.00	-1.9	2,873	-0.06%
2023/07/27	0.1	340.50	1.2	339.85	339.00	-1.1	2,873	-0.04%
2023/07/26	2.2	346.79	0	0.00	340.00	2.2	2,884	0.07%
2023/07/25	1	356.00	1	359.50	357.00	0	2,884	0.00%
2023/07/24	1	361.00	1.2	365.35	357.00	-0.2	2,954	-0.01%
2023/07/21	13	371.27	14.1	365.70	363.50	-1.1	2,981	-0.04%
2023/07/20	7.2	377.40	8	377.25	376.00	-0.9	2,974	-0.03%
2023/07/19	8	369.31	8	375.00	376.00	0	2,944	0.00%
2023/07/18	4	362.38	3	364.50	354.50	1	2,881	0.03%
2023/07/17	5	359.40	4	360.50	362.00	1	2,873	0.03%
2023/07/13	0.1	335.50	0	0.00	333.00	0.1	2,826	0.00%
2023/07/10	0	352.00	3	349.50	346.00	-3	2,922	-0.10%
2023/07/07	1	357.00	1	363.00	353.00	0	2,914	0.00%
2023/07/06	5.1	361.28	3	365.17	357.50	2.1	2,890	0.07%
2023/07/05	1	344.00	5	343.40	346.00	-4	2,775	-0.14%
2023/07/04	10	336.00	7	335.50	335.50	3	2,759	0.11%
2023/07/03	1	334.50	0	0.00	336.00	1	2,797	0.04%
2023/06/30	0	342.50	7	345.00	339.50	-7	2,817	-0.25%
2023/06/29	1.1	342.99	9	343.72	343.00	-7.9	2,822	-0.28%
2023/06/28	0	332.50	0	0.00	335.00	0	2,810	0.00%
2023/06/27	1	330.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	8	319.44	8.2	327.39	328.50	-0.2	2,835	-0.01%
2023/06/21	10.1	325.51	10	324.50	325.00	0.1	2,824	0.00%
2023/06/20	0	0.00	0	334.50	334.00	0	2,803	0.00%
2023/06/19	11	335.82	7	335.00	334.00	4	2,798	0.14%
2023/06/15	10.1	342.47	3	337.00	337.00	7.1	2,782	0.26%
2023/06/14	1	345.00	5	343.80	343.50	-4	2,758	-0.15%
2023/06/12	3	335.00	2	334.00	334.00	1	2,733	0.04%
2023/06/08	12.1	338.54	10	337.50	337.50	2.1	2,747	0.07%
2023/06/07	2	345.75	0	0.00	345.00	2	2,737	0.07%
2023/06/06	10.1	349.03	3	348.50	349.50	7.1	2,716	0.26%
2023/06/05	0.1	348.50	0	0.00	346.50	0.1	2,642	0.00%
2023/05/31	0	348.50	0	0.00	350.00	0	2,578	0.00%
2023/05/29	0	0.00	1	347.00	345.50	-1	2,512	-0.04%
2023/05/26	1	337.50	1	334.00	337.50	0	2,496	0.00%
2023/05/25	1	352.50	10	346.90	344.50	-9	2,453	-0.37%
2023/05/24	6.1	348.61	14	340.96	340.50	-8	2,371	-0.34%
2023/05/23	6.1	367.18	5	372.40	354.50	1	2,322	0.04%
2023/05/19	13.1	320.08	10	318.50	317.00	3.1	2,153	0.14%
2023/05/18	0.1	332.00	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	0	0.00	20	332.25	331.50	-20	2,091	-0.96%
2023/05/16	0.1	335.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	1	342.93	30	339.67	335.00	-29	2,052	-1.41%
2023/05/12	0	0.00	30	344.17	344.50	-30	2,013	-1.49%
2023/05/11	6	357.33	1	362.00	349.00	5	2,010	0.25%
2023/05/10	0	0.00	20	364.00	365.00	-20	1,992	-1.00%
2023/05/08	10.1	367.50	6	365.00	363.50	4.1	1,994	0.20%
2023/05/05	0	385.00	4	382.50	385.00	-4	1,957	-0.20%
2023/05/03	0	0.00	1	380.50	379.50	-1	1,830	-0.05%
2023/05/02	0	0.00	0.1	379.50	376.00	-0.1	1,799	-0.01%
2023/04/28	1	364.50	0	0.00	370.50	1	1,786	0.06%
2023/04/27	11.1	358.38	1	362.50	362.50	10.1	1,739	0.58%
2023/04/26	0.1	359.90	3.1	353.74	354.50	-3.1	1,663	-0.18%
2023/04/25	8.2	369.56	8	367.06	369.00	0.2	1,625	0.01%
2023/04/24	2	388.00	2	383.25	380.50	0	1,555	0.00%
2023/04/21	11.8	394.44	12	389.63	387.50	-0.2	1,516	-0.01%
2023/04/20	8.1	409.07	7	402.29	403.00	1.1	1,481	0.07%
2023/04/19	6.1	418.76	2	418.50	418.50	4.1	1,449	0.28%
2023/04/18	2	422.50	0	0.00	421.00	2	1,445	0.14%
2023/04/17	3	423.33	0	0.00	427.00	3	1,441	0.21%
2023/04/14	1.3	427.87	0	0.00	421.50	1.3	1,413	0.09%
2023/04/13	9	439.50	0.1	441.00	440.50	8.9	1,326	0.67%
2023/04/11	0.2	426.00	0	0.00	432.00	0.2	1,312	0.01%
2023/04/10	0.1	436.50	0	0.00	430.50	0.1	1,299	0.01%
2023/04/07	0.2	433.00	4	430.50	431.50	-3.9	1,287	-0.30%
2023/04/06	2	441.25	5	437.40	432.00	-3	1,280	-0.23%
2023/03/31	9	420.94	0.1	430.50	428.00	8.9	1,235	0.72%
2023/03/30	6.1	425.11	0	0.00	424.50	6.1	1,220	0.50%
2023/03/29	0.1	438.00	0	0.00	434.00	0.1	1,201	0.00%
2023/03/28	1	452.00	0	0.00	439.50	1	1,197	0.08%
2023/03/27	0	0.00	0.1	446.00	442.00	-0.1	1,161	0.00%
2023/03/24	0.1	441.00	0	0.00	439.50	0.1	1,158	0.00%
2023/03/23	1	435.50	0	0.00	434.00	1	1,147	0.09%
2023/03/17	0	446.50	0	0.00	451.00	0	1,140	0.00%
2023/03/15	0	449.50	0	0.00	447.00	0	1,216	0.00%
2023/03/14	0	445.00	0	0.00	435.50	0	1,250	0.00%
2023/03/13	0	0.00	0	455.50	452.00	0	1,249	0.00%
2023/03/10	0	473.00	0	0.00	470.00	0	1,240	0.00%
2023/03/09	1.1	480.05	0	0.00	480.00	1.1	1,262	0.08%
2023/03/08	0	488.00	0	0.00	483.00	0	1,491	0.00%
2023/03/03	0	501.00	0.1	510.00	499.00	-0.1	1,544	-0.01%
2023/02/24	20	491.88	0	0.00	504.00	20	1,573	1.27%
2023/02/23	4	493.38	0	0.00	493.50	4	1,580	0.25%
2023/02/22	0	490.00	0	0.00	496.00	0	1,611	0.00%
2023/02/20	60	492.96	1	490.50	490.50	59	1,644	3.59%
2023/02/17	1.1	506.27	0	0.00	497.50	1.1	1,661	0.07%
2023/02/15	6	502.00	7	497.79	500.00	-1	1,719	-0.06%
2023/02/14	0	0.00	54.2	502.20	501.00	-54.2	1,716	-3.16%
2023/02/13	0	0.00	47	501.14	496.50	-47	1,713	-2.74%
2023/02/10	0	0.00	0.6	508.00	502.00	-0.6	1,721	-0.03%
2023/02/09	2.8	516.42	1.3	509.62	507.00	1.5	1,737	0.08%
2023/02/08	0.1	512.00	2	504.50	511.00	-2	1,714	-0.11%
2023/02/07	3	501.33	0	0.00	502.00	3	1,716	0.17%
2023/02/06	1	498.50	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	0.00	5.1	512.08	516.00	-5.1	1,720	-0.30%
2023/02/01	1	492.50	1	491.00	492.00	0	1,695	0.00%
2023/01/30	1	493.00	1	499.00	495.00	0	1,719	0.00%
2023/01/17	0	0.00	1	478.50	476.50	-1	1,735	-0.06%
2023/01/16	1	484.50	1	474.50	475.00	0	1,743	0.00%
2023/01/13	0.1	472.50	0	0.00	473.00	0.1	1,737	0.01%
2023/01/12	3	461.83	5	462.50	462.50	-2	1,766	-0.11%
2023/01/11	3	457.50	5	457.60	459.00	-2	1,781	-0.11%
2023/01/10	1	469.00	0	0.00	457.50	1	1,783	0.06%
2023/01/09	3	473.50	0	0.00	472.50	3	1,777	0.17%
2023/01/06	1	480.00	0	0.00	478.00	1	1,777	0.06%
2023/01/05	0.1	492.50	1	492.50	493.00	-0.9	1,789	-0.05%
2023/01/04	3	477.50	3	482.50	484.00	0	1,808	0.00%
2023/01/03	3	477.50	3	479.00	478.50	0	1,842	0.00%
2022/12/30	2	477.00	2	477.25	477.00	0	1,848	0.00%
2022/12/29	3	472.50	3	479.50	479.00	0	1,875	0.00%
2022/12/28	1	476.00	1	481.00	475.00	0	1,883	0.00%
2022/12/27	2	482.25	0	0.00	481.00	2	1,902	0.11%
2022/12/22	0.1	489.50	0	0.00	497.50	0.1	2,007	0.00%
2022/12/20	0.2	506.75	0	0.00	501.00	0.2	2,044	0.01%
2022/12/16	0.1	520.00	0	0.00	525.00	0.1	2,081	0.00%
2022/12/15	0.1	525.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/13	0	0.00	0.4	533.00	527.00	-0.4	2,100	-0.02%
2022/12/09	1	530.00	0	0.00	537.00	1	2,118	0.05%
2022/12/08	3	536.33	3	548.00	532.00	0	2,138	0.00%
2022/12/07	1	538.00	3	538.00	537.00	-2	2,135	-0.09%
2022/12/06	34.4	537.41	2	539.50	530.00	32.4	2,099	1.54%
2022/12/05	1.1	522.82	0.4	525.00	525.00	0.8	2,059	0.04%
2022/12/01	0.4	527.03	0	521.00	530.00	0.3	2,067	0.02%
2022/11/30	1	494.09	38	527.66	530.00	-37	2,051	-1.80%
2022/11/29	3	492.00	0	0.00	493.00	3	1,836	0.16%
2022/11/25	2	509.96	2	523.50	506.00	0	1,847	0.00%
2022/11/23	1	534.00	1	537.00	530.00	0	1,821	0.00%
2022/11/22	1	527.00	1	522.00	532.00	0	1,817	0.00%
2022/11/21	0	0.00	1	521.00	520.00	-1	1,822	-0.05%
2022/11/18	0	0.00	1	518.97	528.00	-1	1,833	-0.06%
2022/11/17	0	0.00	1.1	518.64	510.00	-1.1	1,817	-0.06%
2022/11/16	0	0.00	1	500.00	509.00	-1	1,818	-0.06%
2022/11/15	1	485.00	5	488.40	484.50	-4	1,805	-0.22%
2022/11/14	5	510.00	0	0.00	501.00	5	1,797	0.28%
2022/11/11	2	513.50	1	521.00	508.00	1	1,791	0.06%
2022/11/10	0	0.00	0.1	490.00	482.00	-0.1	1,750	0.00%
2022/11/07	1	499.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	1	513.00	1	516.00	503.00	0	1,849	0.00%
2022/11/02	0	0.00	2	500.25	505.00	-2	1,878	-0.11%
2022/11/01	0	0.00	1	476.50	482.00	-1	1,881	-0.05%
2022/10/28	1	454.50	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	1	447.00	455.00	-1	1,944	-0.05%
2022/10/26	1	423.00	0	0.00	425.00	1	1,948	0.05%
2022/10/21	0	0.00	1	456.50	448.00	-1	1,951	-0.05%
2022/10/20	1.6	448.38	1	448.00	448.00	0.6	1,961	0.03%
2022/10/17	1	478.00	0	0.00	475.00	1	1,976	0.05%
2022/10/14	0	0.00	8	489.56	486.50	-8	1,980	-0.40%
2022/10/13	3	486.00	4	479.51	479.00	-1	1,975	-0.05%
2022/10/11	4.1	450.27	3	471.67	447.50	1.1	1,930	0.05%
2022/10/07	0	482.00	0	0.00	487.50	0	1,940	0.00%
2022/10/05	2	499.00	1	486.00	485.00	1	1,946	0.05%
2022/10/04	1	487.50	0	0.00	499.50	1	1,940	0.05%
2022/10/03	1	478.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	0.1	485.00	0	0.00	483.50	0.1	1,940	0.00%
2022/09/29	2	518.50	0	0.00	505.00	2	1,947	0.10%
2022/09/28	0.1	534.00	0	0.00	513.00	0.1	1,968	0.00%
2022/09/27	1.1	555.00	1	559.00	555.00	0.1	1,963	0.01%
2022/09/26	1.1	562.73	1	566.00	568.00	0.1	1,987	0.01%
2022/09/22	1	589.00	0	0.00	591.00	1	2,100	0.05%
2022/09/20	0	580.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0.1	577.00	1	581.00	576.00	-0.9	2,146	-0.04%
2022/09/15	1	586.00	1	592.00	580.00	0	2,160	0.00%
2022/09/14	0	0.00	4	587.50	588.00	-4	2,173	-0.18%
2022/09/08	1	556.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	1	535.00	0	0.00	554.00	1	2,269	0.04%
2022/09/06	1	562.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	2	563.00	1	552.00	550.00	1	2,353	0.04%
2022/09/02	1	559.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	0	0.00	1	574.00	562.00	-1	2,442	-0.04%
2022/08/31	1	585.00	1	596.00	581.00	0	2,504	0.00%
2022/08/30	0	0.00	7	592.00	590.00	-7	2,498	-0.28%
2022/08/29	6	582.83	0	0.00	581.00	6	2,536	0.24%
2022/08/26	1	607.00	0	0.00	592.00	1	2,521	0.04%
2022/08/25	0	0.00	3	606.67	605.00	-3	2,503	-0.12%
2022/08/24	3	590.00	1	577.00	584.00	2	2,488	0.08%
2022/08/23	5	569.00	0	0.00	577.00	5	2,472	0.20%
2022/08/22	0	0.00	2.1	574.76	571.00	-2.1	2,457	-0.09%
2022/08/17	2	560.00	0	0.00	556.00	2	2,424	0.08%
2022/08/16	1	561.00	1	562.00	552.00	0	2,423	0.00%
2022/08/15	1.1	546.91	1	521.00	570.00	0.1	2,418	0.00%
2022/08/11	2	569.50	10	567.00	564.00	-8	2,347	-0.34%
2022/08/10	1	574.00	1	585.00	573.00	0	2,335	0.00%
2022/08/09	0.1	596.00	1	599.00	598.00	-0.9	2,361	-0.04%
2022/08/08	1	602.00	1	605.00	602.00	0	2,376	0.00%
2022/08/05	1	599.19	2.1	601.15	619.00	-1.1	2,370	-0.05%
2022/08/04	10.1	572.99	0	0.00	584.00	10.1	2,366	0.43%
2022/08/03	0	0.00	10	549.00	548.00	-10	2,372	-0.42%
2022/07/29	0	0.00	1.1	564.91	569.00	-1.1	2,439	-0.05%
2022/07/28	1.1	572.36	0.1	553.00	569.00	1	2,470	0.04%
2022/07/27	1	555.00	0	0.00	553.00	1	2,466	0.04%
2022/07/26	8.1	532.51	0	0.00	545.00	8.1	2,460	0.33%
2022/07/25	1	520.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	2	521.00	3	516.00	519.00	-1	2,408	-0.04%
2022/07/20	1	490.00	0	0.00	487.50	1	2,372	0.04%
2022/07/19	1	489.00	0	0.00	490.50	1	2,371	0.04%
2022/07/13	0	0.00	5	495.00	493.00	-5	2,266	-0.22%
2022/07/07	20	475.58	0	0.00	470.50	20	2,193	0.91%
2022/07/06	3	505.00	20	490.00	490.50	-17	2,137	-0.80%
2022/07/01	0	0.00	6	508.00	498.50	-6	2,000	-0.30%
2022/06/30	3	539.67	0	0.00	520.00	3	1,935	0.16%
2022/06/29	0	0.00	3	543.00	542.00	-3	1,837	-0.16%
2022/06/28	0	0.00	1	498.00	497.50	-1	1,787	-0.06%
2022/06/27	0	0.00	1	495.50	497.00	-1	1,773	-0.06%
2022/06/24	0	0.00	0.2	498.50	498.50	-0.2	1,757	-0.01%
2022/06/23	2	490.50	0	0.00	491.00	2	1,752	0.11%
2022/06/22	0	0.00	1	495.00	489.00	-1	1,731	-0.06%
2022/06/21	2	478.25	0	0.00	483.50	2	1,695	0.12%
2022/06/20	2	480.00	0	0.00	458.50	2	1,652	0.12%
2022/06/17	0	476.50	0	0.00	477.00	0	1,616	0.00%
2022/06/16	0	0.00	1	483.00	475.50	-1	1,580	-0.06%
2022/06/15	1	478.50	0	0.00	484.00	1	1,528	0.07%
2022/06/14	0	422.00	2	418.25	459.00	-2	1,463	-0.14%
2022/06/13	1.1	447.48	0	0.00	448.00	1.1	1,372	0.08%
2022/06/10	1	453.00	0	0.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	6	416.33	420.00	-6	1,252	-0.48%
2022/06/07	1	385.50	2	389.00	385.50	-1	1,151	-0.09%
2022/06/01	5	363.90	5	369.00	370.00	0	1,127	0.00%
2022/05/26	0	0.00	1	344.50	344.50	-1	1,135	-0.09%
2022/05/24	10	369.00	0	0.00	357.00	10	1,138	0.88%
2022/05/17	1	354.50	1	365.00	354.00	0	1,160	0.00%
2022/05/16	3	391.17	2	389.25	380.50	1	1,082	0.09%
2022/05/13	0	0.00	1	395.50	391.00	-1	1,065	-0.09%
2022/05/12	2.2	397.55	2	391.50	393.00	0.2	1,045	0.02%
2022/05/11	3	385.33	2.1	388.52	390.00	0.9	1,016	0.09%
2022/05/10	2.1	367.85	0	0.00	368.50	2.1	971	0.22%
2022/05/09	0	0.00	1	361.50	363.00	-1	959	-0.10%
2022/05/06	1	341.00	1	360.00	363.50	0	932	0.00%
2022/05/05	1	327.00	0	0.00	344.00	1	868	0.12%
2022/05/04	0	0.00	30	315.58	313.00	-30	833	-3.60%
2022/05/03	41	326.45	0	0.00	324.00	41	836	4.90%
2022/04/29	1	302.50	0	0.00	310.00	1	843	0.12%
2022/04/27	1	295.50	0	0.00	293.50	1	844	0.12%
2022/04/25	1	307.00	0	0.00	307.00	1	838	0.12%
2022/04/20	1	300.50	0	0.00	307.00	1	847	0.12%
2022/04/14	1	309.00	0	0.00	312.00	1	879	0.11%
2022/04/12	1	314.00	0	0.00	311.00	1	916	0.11%
2022/04/01	0	0.00	2	317.50	319.50	-2	1,001	-0.20%
2022/03/31	0	0.00	1	315.00	314.00	-1	1,026	-0.10%
2022/03/29	1	304.00	1	295.50	305.00	0	1,077	0.00%
2022/03/28	1	306.50	1	311.50	296.00	0	1,123	0.00%
2022/03/24	0	0.00	1	314.50	314.00	-1	1,217	-0.08%
2022/03/23	0	0.00	6	304.08	305.00	-6	1,273	-0.47%
2022/03/22	0	0.00	2	300.75	302.00	-2	1,298	-0.15%
2022/03/21	1	304.00	0	0.00	303.50	1	1,349	0.07%
2022/03/17	1	308.50	0	0.00	310.00	1	1,428	0.07%
2022/03/15	1	307.50	0	0.00	308.50	1	1,486	0.07%
2022/03/14	0	0.00	1	312.50	313.50	-1	1,507	-0.07%
2022/03/09	1	301.50	1	308.00	306.00	0	1,624	0.00%
2022/03/08	1	297.50	1	305.00	298.00	0	1,649	0.00%
2022/03/07	2	300.25	0	0.00	305.50	2	1,689	0.12%
2022/03/04	2	325.00	0	0.00	330.00	2	1,694	0.12%
2022/02/25	0	0.00	1	298.00	297.00	-1	1,766	-0.06%
2022/02/24	2	285.50	2	284.25	280.50	0	1,791	0.00%
2022/02/23	0	0.00	0.2	295.00	291.00	-0.2	1,911	-0.01%
2022/02/18	2	306.75	3	305.17	310.50	-1	1,892	-0.05%
2022/02/11	1	248.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	1	258.00	0	0.00	256.50	1	1,803	0.06%
2022/02/09	2	269.75	0	0.00	265.50	2	1,794	0.11%
2022/02/08	0	0.00	2	288.75	287.00	-2	1,778	-0.11%
2022/01/25	2	289.50	0	0.00	285.00	2	1,738	0.12%
2022/01/21	1	249.50	0	0.00	249.50	1	1,683	0.06%
2022/01/20	5	257.00	0	0.00	252.50	5	1,679	0.30%
2022/01/14	1	237.00	0	0.00	240.00	1	1,646	0.06%
2022/01/13	0	0.00	1	243.00	245.50	-1	1,638	-0.06%
2022/01/11	0	0.00	2	259.00	259.50	-2	1,613	-0.12%
2022/01/10	2	247.00	0	0.00	260.50	2	1,610	0.12%
2022/01/07	4	253.13	0	0.00	247.00	4	1,596	0.25%
2022/01/06	3	259.67	2	265.25	262.00	1	1,581	0.06%
2022/01/05	0.2	278.50	0	0.00	274.50	0.2	1,549	0.01%
2022/01/04	1	261.50	0	0.00	281.00	1	1,546	0.06%
2022/01/03	3	266.67	0	0.00	264.00	3	1,527	0.20%
2021/12/30	2	289.25	0	0.00	293.00	2	1,510	0.13%
2021/12/29	1	306.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	1	295.00	0	0.00	308.00	1	1,489	0.07%
2021/12/24	1	286.00	0	0.00	288.00	1	1,469	0.07%
2021/12/23	1	290.00	0	0.00	286.00	1	1,456	0.07%
2021/12/21	1	275.50	1	280.00	280.00	0	1,379	0.00%
2021/12/15	10	356.50	1	340.00	385.00	9	1,173	0.77%
2021/12/14	1	356.50	0	0.00	356.50	1	1,123	0.09%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/07	0	0.00	1	285.00	290.00	-1	951	-0.11%
2021/12/03	1	244.00	0	0.00	243.50	1	848	0.12%
2021/12/02	1	229.00	0	0.00	240.00	1	810	0.12%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	1	199.50	0	0.00	205.00	1	706	0.14%
2021/11/26	4	194.50	0	0.00	195.00	4	692	0.58%
2021/11/25	5	197.00	0	0.00	195.00	5	697	0.72%
2021/11/24	45	189.11	0	0.00	190.00	45	684	6.57%
2021/11/23	3	176.00	1	181.00	182.00	2	679	0.29%
2021/11/22	4	174.00	2	177.50	181.00	2	648	0.31%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/12	0	0.00	1	105.50	108.00	-1	505	-0.20%
2021/11/01	1	97.90	0	0.00	98.00	1	529	0.19%
2021/10/26	0	0.00	1	96.50	96.90	-1	561	-0.18%
2021/10/07	1	70.30	0	0.00	70.30	1	536	0.19%
2021/10/06	1	75.50	0	0.00	73.30	1	530	0.19%
2021/10/05	2	78.35	0	0.00	79.70	2	522	0.38%
2021/10/01	3	82.53	0	0.00	80.00	3	510	0.59%
2021/09/30	1	93.00	0	0.00	88.60	1	480	0.21%
2021/09/29	2	98.50	0	0.00	98.40	2	474	0.42%
2021/09/22	2	97.80	1	95.30	97.20	1	476	0.21%
2021/09/07	1	88.00	0	0.00	88.00	1	478	0.21%
2021/09/03	2	90.30	0	0.00	91.00	2	491	0.41%
2021/08/31	0	0.00	3	84.20	88.50	-3	479	-0.63%
2021/08/27	4	104.00	0	0.00	101.00	4	459	0.87%
2021/08/23	1	88.90	0	0.00	89.50	1	433	0.23%
2021/08/02	0	0.00	1	93.60	96.20	-1	485	-0.21%
2021/07/16	1	88.80	0	0.00	88.30	1	504	0.20%
2021/07/15	0	0.00	1	88.80	88.20	-1	506	-0.20%
2021/07/13	1	90.30	0	0.00	89.50	1	510	0.20%
2021/07/12	0	0.00	1	92.00	91.70	-1	508	-0.20%
2021/06/30	0.2	87.00	0	0.00	86.80	0.2	532	0.04%
2021/06/29	1	86.80	0	0.00	86.60	1	534	0.19%
2021/06/16	0	0.00	2	91.70	90.80	-2	619	-0.32%
2021/06/15	0.1	92.00	0	0.00	92.50	0.1	631	0.02%
2021/06/10	0	0.00	1	90.80	91.60	-1	651	-0.15%
2021/06/04	2	84.40	0	0.00	84.50	2	727	0.27%
2021/06/01	0	0.00	2	88.50	88.90	-2	794	-0.25%
2021/05/27	2	91.55	1	88.40	91.80	1	796	0.13%
2021/05/26	0	0.00	2	88.00	88.80	-2	782	-0.26%
2021/05/25	1	81.50	0	0.00	80.80	1	777	0.13%
2021/05/24	0	0.00	3	81.20	82.00	-3	784	-0.38%
2021/05/21	1	85.50	2	84.00	84.10	-1	794	-0.13%
2021/05/20	2	88.00	1	91.10	88.70	1	813	0.12%
2021/05/12	1	79.90	0	0.00	75.20	1	840	0.12%
2021/04/20	1	91.60	0	0.00	91.60	1	792	0.13%
2021/04/12	0	0.00	1.1	94.69	94.70	-1.1	797	-0.14%
2021/04/09	0.1	94.00	1	94.90	94.90	-0.9	797	-0.11%
2021/04/07	2	93.05	0	0.00	91.80	2	791	0.25%
2021/03/26	1	96.90	0	0.00	96.90	1	760	0.13%
2021/03/25	0	0.00	2	106.50	105.50	-2	719	-0.28%
2021/03/18	1	106.50	0	0.00	106.50	1	688	0.15%
2021/03/15	3	115.33	1	115.00	114.00	2	651	0.31%
2021/03/12	0	0.00	0.5	122.50	123.50	-0.5	611	-0.08%
2021/03/11	0	0.00	1	119.00	119.00	-1	596	-0.17%
2021/03/08	1.4	116.64	0	0.00	115.50	1.4	597	0.23%
2021/03/05	0.1	121.50	1	121.00	122.00	-0.9	569	-0.16%
2021/02/26	2	113.25	0	0.00	113.00	2	525	0.38%
2021/02/25	1	114.50	0	0.00	112.50	1	521	0.19%
2021/02/24	0	0.00	1	114.00	113.50	-1	512	-0.20%
2021/02/23	1	115.50	3	115.50	114.00	-2	504	-0.40%
2021/02/19	0	0.00	1	107.50	112.00	-1	498	-0.20%
2021/02/01	0	0.00	1	90.20	90.00	-1	457	-0.22%
2021/01/20	0	0.00	1	92.30	92.00	-1	520	-0.19%
2021/01/19	1	92.00	0	0.00	92.30	1	572	0.17%
2021/01/18	0	0.00	1	94.10	92.30	-1	600	-0.17%
2021/01/15	0	0.00	1	93.50	93.30	-1	598	-0.17%
2021/01/14	1	91.60	0	0.00	91.20	1	594	0.17%
2021/01/12	1	93.30	0	0.00	93.50	1	593	0.17%
2021/01/11	1	92.50	0	0.00	92.00	1	596	0.17%
2020/12/31	0	0.00	1	94.30	93.80	-1	588	-0.17%
2020/12/29	1	92.20	0	0.00	91.20	1	592	0.17%
2020/12/16	1	99.00	0	0.00	98.40	1	586	0.17%
2020/12/09	0	0.00	1	100.00	100.50	-1	593	-0.17%
2020/12/07	0	0.00	3	101.33	102.00	-3	594	-0.50%
2020/12/04	0	0.00	1	95.80	96.90	-1	576	-0.17%
2020/12/03	0	0.00	1	97.20	97.00	-1	570	-0.18%
2020/12/02	2	87.50	1	91.50	92.00	1	561	0.18%
2020/12/01	0	0.00	1	86.60	87.50	-1	553	-0.18%
2020/11/30	0	0.00	1	85.80	87.00	-1	553	-0.18%
2020/11/25	1	84.00	2	84.35	84.40	-1	569	-0.18%
2020/11/24	1	83.10	1	83.70	83.70	0	589	0.00%
2020/11/20	1	84.00	1	84.80	84.80	0	597	0.00%
2020/11/19	2	85.05	1	85.60	85.10	1	601	0.17%
2020/11/18	0	0.00	7	85.34	87.10	-7	590	-1.19%
2020/11/13	0	0.00	0.1	78.00	77.40	-0.1	617	-0.01%
2020/11/11	2	79.00	0	0.00	79.00	2	621	0.32%
2020/11/09	1	79.30	0	0.00	79.10	1	620	0.16%
2020/11/06	5	79.20	1	79.40	79.40	4	644	0.62%
2020/11/04	6	79.23	0	0.00	79.30	6	642	0.93%
2020/11/02	0	0.00	1	80.10	79.50	-1	652	-0.15%
2020/10/29	0	0.00	1	79.00	80.30	-1	655	-0.15%
2020/10/28	2	78.35	0	0.00	79.00	2	650	0.31%
2020/10/27	3	79.73	0	0.00	80.80	3	635	0.47%
2020/10/26	2	75.20	0	0.00	75.20	2	595	0.34%
2020/10/19	1	101.00	0	0.00	100.00	1	647	0.15%
2020/10/14	0	0.00	2	104.50	105.00	-2	662	-0.30%
2020/10/07	1	103.00	0	0.00	104.00	1	741	0.13%
2020/10/06	0	0.00	1	105.00	105.50	-1	781	-0.13%
2020/09/22	1	102.00	1	103.00	102.00	0	1,094	0.00%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/17	1	106.50	1	108.00	106.50	0	1,100	0.00%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/10	0.3	108.50	0	0.00	108.00	0.3	1,174	0.03%
2020/09/08	0	109.50	0	0.00	108.50	0	1,184	0.00%
2020/09/04	2	108.50	0	0.00	109.50	2	1,199	0.17%
2020/08/31	1	114.50	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	1	116.50	116.50	-1	1,266	-0.08%
2020/08/26	1	110.50	1	110.00	109.50	0	1,256	0.00%
2020/08/21	0	0.00	2	109.00	108.00	-2	1,272	-0.16%
2020/08/20	2	111.75	3	113.83	108.00	-1	1,271	-0.08%
2020/08/19	1	106.00	2	109.00	110.00	-1	1,242	-0.08%
2020/08/18	2	105.25	0	0.00	104.50	2	1,231	0.16%
2020/08/17	1	106.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	1	106.00	0	0.00	107.00	1	1,235	0.08%
2020/08/13	1	109.00	0	0.00	108.00	1	1,240	0.08%
2020/08/12	0	0.00	2	107.75	110.50	-2	1,247	-0.16%
2020/08/07	1	114.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	1	114.00	0	0.00	116.00	1	1,257	0.08%
2020/08/04	1	113.00	1	112.00	111.50	0	1,273	0.00%
2020/08/03	0	0.00	2	116.50	116.00	-2	1,292	-0.15%
2020/07/31	0	0.00	1	116.00	116.00	-1	1,314	-0.08%
2020/07/30	4	114.38	1.7	116.40	116.00	2.3	1,330	0.17%
2020/07/29	0	0.00	1	116.50	114.00	-1	1,323	-0.08%
2020/07/28	0	0.00	1	113.50	111.50	-1	1,300	-0.08%
2020/07/27	2	109.00	1	109.50	110.50	1	1,288	0.08%
2020/07/22	0	0.00	2	123.75	122.00	-2	1,249	-0.16%
2020/07/21	1	120.50	0	0.00	122.00	1	1,243	0.08%
2020/07/20	2	117.75	3	117.83	122.00	-1	1,241	-0.08%
2020/07/17	2	117.00	0	0.00	121.00	2	1,235	0.16%
2020/07/16	0	0.00	1.1	133.00	132.00	-1.1	1,211	-0.09%
2020/07/15	0	0.00	14.3	130.44	133.00	-14.3	1,217	-1.17%
2020/07/14	2	130.50	4	130.13	132.00	-2	1,200	-0.17%
2020/07/10	0	0.00	1	144.00	141.00	-1	1,144	-0.09%
2020/07/09	1	136.00	1	138.50	138.00	0	1,077	0.00%
2020/07/08	12	141.58	0	0.00	138.50	12	1,045	1.15%
2020/07/07	4	131.13	5	137.00	141.50	-1	985	-0.10%
2020/07/06	0	0.00	3	122.33	129.00	-3	904	-0.33%
2020/07/02	1	119.50	1	119.00	119.50	0	840	0.00%
2020/06/30	1	117.00	0	0.00	117.00	1	827	0.12%
2020/06/19	0	0.00	3	120.17	122.50	-3	796	-0.38%
2020/06/18	1	118.50	3	118.17	118.50	-2	770	-0.26%
2020/06/17	1	117.00	10	114.50	117.50	-9	763	-1.18%
2020/06/16	0	0.00	10	114.00	116.00	-10	761	-1.31%
2020/06/12	0	0.00	1	114.50	115.50	-1	753	-0.13%
2020/06/11	0	0.00	1	112.00	112.00	-1	754	-0.13%
2020/06/10	0	0.00	1	116.50	117.00	-1	754	-0.13%
2020/06/09	0	0.00	1	117.50	116.50	-1	760	-0.13%
2020/06/08	25	121.14	0	0.00	121.00	25	755	3.31%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/04	0	0.00	2	108.00	109.00	-2	690	-0.29%
2020/06/03	1	107.00	3	107.00	107.50	-2	682	-0.29%
2020/06/02	1	106.50	2	105.25	106.50	-1	674	-0.15%
2020/06/01	1	103.00	0	0.00	101.50	1	665	0.15%
2020/05/29	3	106.67	0	0.00	102.50	3	652	0.46%
2020/05/28	2	111.75	0	0.00	112.00	2	630	0.32%
2020/05/20	0	0.00	2	114.00	114.00	-2	596	-0.34%
2020/05/19	1	117.50	0	0.00	117.00	1	592	0.17%
2020/05/18	3	121.83	3	120.83	122.50	0	576	0.00%
2020/05/14	0	0.00	1	115.50	115.50	-1	549	-0.18%
2020/05/13	1	118.00	1	119.00	119.00	0	542	0.00%
2020/05/12	2	110.50	1	114.00	118.00	1	528	0.19%
2020/05/11	2	112.50	0	0.00	109.50	2	507	0.39%
2020/05/08	1	120.00	0.5	113.00	114.00	0.5	495	0.11%
2020/05/07	0	0.00	9	113.11	114.50	-9	461	-1.95%
2020/05/06	1	97.10	3	100.50	104.50	-2	433	-0.46%
2020/05/05	0	0.00	0.3	95.60	95.30	-0.3	413	-0.08%
2020/05/04	3	91.53	0.3	93.10	92.60	2.8	405	0.68%
2020/04/24	0	0.00	0.2	91.80	90.40	-0.2	415	-0.06%
2020/04/22	1	84.20	3	87.17	89.80	-2	409	-0.49%
2020/04/21	3	90.27	1.1	91.74	88.80	1.9	404	0.47%
2020/04/20	1	92.80	3.2	92.89	93.40	-2.2	395	-0.56%
2020/04/17	0	0.00	3	88.83	89.90	-3	381	-0.79%
2020/04/16	0	0.00	0.6	81.90	81.80	-0.6	372	-0.17%
2020/04/15	0	0.00	0.4	80.50	80.00	-0.4	372	-0.11%
2020/04/14	1	78.10	0	0.00	78.10	1	373	0.27%
2020/04/13	0	0.00	0.4	80.40	80.20	-0.4	386	-0.10%
2020/04/07	0	0.00	0.2	78.00	73.80	-0.2	435	-0.05%
2020/04/06	0	0.00	3	71.11	71.80	-3	433	-0.69%
2020/03/20	3	60.93	0	0.00	61.70	3	406	0.74%
2020/03/19	2	60.60	0	0.00	60.60	2	393	0.51%
2020/03/16	3	78.40	0	0.00	74.10	3	387	0.77%
2020/03/13	2	81.45	1	82.30	82.30	1	373	0.27%
2020/03/12	1	92.80	0	0.00	90.40	1	357	0.28%
2020/03/11	0	0.00	0.2	104.00	99.10	-0.2	348	-0.07%
2020/03/10	1	97.10	1	98.41	98.80	0	349	0.00%
2020/03/09	3	100.00	3	100.67	99.50	0	345	0.00%
2020/03/06	1	101.00	1	102.00	102.00	0	343	0.00%
2020/03/04	3	101.00	3	101.67	103.00	0	344	0.00%
2020/03/03	1	102.00	2	102.75	103.00	-1	345	-0.29%
2020/03/02	1	99.90	0	0.00	99.90	1	347	0.29%
2020/02/27	3	102.17	1	103.00	101.00	2	346	0.58%
2020/02/25	0	0.00	0.1	105.50	105.00	-0.1	345	-0.02%
2020/02/24	0	0.00	0.1	106.00	105.50	-0.1	345	-0.04%
2020/02/21	0	0.00	0.3	106.00	105.00	-0.3	343	-0.09%
2020/02/20	2	103.50	0.2	106.00	104.50	1.8	342	0.52%
2020/02/19	0	0.00	0.2	107.50	108.00	-0.2	336	-0.06%
2020/02/18	0	0.00	0.5	108.50	107.00	-0.5	334	-0.14%
2020/02/14	0	0.00	1	104.50	108.00	-1	332	-0.30%
2020/02/12	2	101.25	3	102.33	103.00	-1	327	-0.31%
2020/02/11	2	100.75	4	101.75	102.00	-2	325	-0.61%
2020/02/10	5	100.40	2	101.75	100.50	3	324	0.92%
2020/02/07	8	102.69	6.1	103.53	103.00	1.9	322	0.58%
2020/02/06	3	103.50	4	104.75	105.00	-1	319	-0.31%
2020/02/05	1	106.00	1	105.50	105.50	0	318	0.00%
2020/02/03	4	99.88	4	100.73	103.00	0	317	0.00%
2020/01/31	2	103.00	1	104.50	104.00	1	312	0.32%
2020/01/30	4	109.75	1	109.50	103.50	3	311	0.96%
2020/01/20	1	115.00	0	0.00	114.50	1	301	0.33%
2020/01/17	1	116.00	0	0.00	116.00	1	301	0.33%
2020/01/16	1	116.00	1	117.00	116.50	0	301	0.00%
2020/01/14	1	113.00	0	0.00	113.50	1	302	0.33%
2020/01/10	1	114.50	0	0.00	115.00	1	315	0.32%
2020/01/08	0	0.00	2	117.00	118.00	-2	312	-0.64%
2020/01/07	0	0.00	2	121.50	119.00	-2	307	-0.65%
2020/01/06	3	116.67	4	116.38	118.00	-1	291	-0.34%
2020/01/03	5	115.20	4	115.38	112.50	1	275	0.36%
2020/01/02	4	115.00	13	113.50	117.50	-9	264	-3.40%
2019/12/31	4	104.38	12.1	106.03	110.00	-8.1	243	-3.34%
2019/12/30	1	100.00	0	0.00	101.50	1	230	0.43%
2019/12/26	0	0.00	0.1	100.00	99.20	-0.1	225	-0.03%
2019/12/25	0	0.00	0.4	99.80	98.80	-0.4	226	-0.15%
2019/12/24	2	98.50	0.2	100.00	99.00	1.8	226	0.78%
2019/12/16	0	0.00	0.3	99.60	99.10	-0.3	215	-0.12%
2019/12/12	6	103.08	2	103.25	101.00	4	204	1.96%
2019/12/11	4	105.13	2	105.75	104.50	2	194	1.03%
2019/12/10	4	106.00	5.2	106.71	106.00	-1.2	191	-0.63%
2019/12/09	5	105.70	2	106.25	105.50	3	188	1.59%
2019/12/06	4	108.75	0	0.00	108.00	4	186	2.14%
2019/12/05	3	109.50	1.1	110.04	110.00	1.9	185	1.03%
2019/12/04	2	109.50	1	110.50	110.50	1	188	0.53%
2019/12/03	2	109.75	1.2	110.67	111.00	0.8	187	0.43%
2019/12/02	3	109.83	2.5	112.13	111.00	0.5	185	0.29%
2019/11/29	1	110.50	1	111.50	111.50	0	185	0.00%
2019/11/28	0	0.00	1	111.00	111.50	-1	183	-0.55%
2019/11/27	4	108.63	5	109.60	110.00	-1	183	-0.54%
2019/11/26	3	109.33	1	110.50	109.00	2	183	1.09%
2019/11/22	2	110.75	2	111.50	111.00	0	188	0.00%
2019/11/21	0	0.00	1	110.00	110.00	-1	188	-0.53%
2019/11/20	1	108.00	0	0.00	109.00	1	190	0.52%
2019/11/19	4	108.63	3	109.67	109.50	1	192	0.52%
2019/11/18	2	108.25	2	109.50	108.00	0	192	0.00%
2019/11/14	1	109.00	1	110.00	110.00	0	193	0.00%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/11	1	109.00	1	110.50	112.00	0	197	0.00%
2019/11/07	2	111.50	1	112.50	111.50	1	197	0.51%
2019/11/05	1	113.50	0	0.00	113.50	1	199	0.50%
2019/11/04	0	0.00	1	115.50	115.00	-1	204	-0.49%
2019/10/31	0	0.00	1	114.00	114.50	-1	211	-0.47%
2019/10/28	2	113.25	0	0.00	112.50	2	222	0.90%
2019/10/25	0	0.00	1	116.00	114.50	-1	241	-0.41%
2019/10/22	1	114.50	0	0.00	114.50	1	272	0.37%
2019/10/21	0	0.00	1	117.00	115.50	-1	271	-0.37%
2019/09/20	1	115.00	0	0.00	113.50	1	270	0.37%
2019/08/22	1	119.50	0	0.00	120.00	1	287	0.35%
2019/07/30	1	127.00	0	0.00	127.00	1	385	0.26%
2019/07/26	0	0.00	3	123.50	129.00	-3	357	-0.84%
2019/07/25	1	117.50	1	119.50	118.00	0	334	0.00%
2019/07/22	1	118.50	1	118.50	118.50	0	340	0.00%
2019/07/16	1	110.50	0	0.00	111.00	1	331	0.30%
2019/07/12	1	111.50	0	0.00	112.50	1	331	0.30%
2019/07/05	1	117.50	0	0.00	118.00	1	337	0.30%
2019/07/03	1	120.50	0	0.00	118.50	1	343	0.29%
2019/06/28	1	120.50	0	0.00	120.50	1	359	0.28%
2019/06/25	2	118.00	0	0.00	117.00	2	362	0.55%
2019/06/20	1	117.00	0	0.00	117.50	1	365	0.27%
2019/05/27	1	117.50	0	0.00	118.00	1	412	0.24%
2019/05/13	4	128.00	0	0.00	130.00	4	398	1.00%
2019/04/30	1	142.50	0	0.00	143.00	1	380	0.26%
2019/04/12	1	155.50	0	0.00	154.00	1	363	0.28%
2019/04/10	1	159.50	0	0.00	157.50	1	372	0.27%
2019/04/09	0	0.00	1	162.00	159.50	-1	371	-0.27%
2019/04/08	1	152.00	0	0.00	158.00	1	369	0.27%
2019/04/03	0	0.00	1	156.50	155.00	-1	365	-0.27%
2019/04/01	1	162.00	0	0.00	159.50	1	358	0.28%
2019/03/15	1	165.00	0	0.00	165.00	1	416	0.24%
2019/03/07	0	0.00	1	165.50	165.50	-1	416	-0.24%
2019/02/19	0	0.00	1	182.00	179.50	-1	376	-0.27%
2019/02/14	1	177.50	0	0.00	177.00	1	371	0.27%
2019/01/09	1	173.50	0	0.00	174.50	1	367	0.27%
2018/12/22	0	0.00	1	176.00	177.00	-1	397	-0.25%
2018/12/18	1	179.00	0	0.00	179.50	1	413	0.24%
2018/12/05	0	0.00	4.1	179.59	180.00	-4.1	333	-1.23%
2018/12/03	0	0.00	1	181.50	181.50	-1	347	-0.29%
2018/11/30	1	180.00	0	0.00	181.50	1	350	0.29%
2018/11/29	0	0.00	1	180.00	180.50	-1	344	-0.29%
2018/11/16	1	177.00	0	0.00	180.50	1	368	0.27%
2018/10/12	1	157.00	0	0.00	162.00	1	401	0.25%
2018/08/29	0	0.00	1	174.00	173.00	-1	674	-0.15%
2018/08/23	1	187.00	0	0.00	185.00	1	673	0.15%
2018/08/13	0	0.00	1	169.00	171.50	-1	648	-0.15%
2018/08/02	0	0.00	1	176.00	176.00	-1	656	-0.15%
2018/08/01	0	0.00	1	175.50	175.00	-1	656	-0.15%
2018/07/24	0	0.00	1	172.00	173.00	-1	691	-0.14%
2018/07/23	0	0.00	2	170.00	170.00	-2	693	-0.29%
2018/07/19	1	173.50	0	0.00	174.00	1	697	0.14%
2018/07/18	0	0.00	2	174.50	174.00	-2	695	-0.29%
2018/07/17	1	181.50	0	0.00	181.00	1	679	0.15%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/07/13	2	183.00	0	0.00	183.50	2	702	0.28%
2018/07/06	0	0.00	2	185.25	184.00	-2	687	-0.29%
2018/06/29	1	201.00	0	0.00	200.00	1	630	0.16%
2018/06/28	2	200.25	0	0.00	202.00	2	620	0.32%
2018/06/26	0	0.00	1	198.00	196.00	-1	584	-0.17%
2018/06/25	1	198.50	0	0.00	201.50	1	551	0.18%
2018/05/16	0	0.00	1	173.00	172.00	-1	760	-0.13%
2018/05/08	0	0.00	1	179.00	178.50	-1	822	-0.12%
2018/05/03	1	181.00	0	0.00	180.50	1	813	0.12%
2018/04/23	1	178.00	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	1	178.00	180.50	-1	777	-0.13%
2018/03/26	1	170.50	0	0.00	170.50	1	721	0.14%
2018/03/22	2	170.50	0	0.00	168.00	2	707	0.28%
2018/03/21	1	175.00	0	0.00	174.00	1	683	0.15%
2018/03/02	1	172.00	0	0.00	173.00	1	461	0.22%
2018/02/23	4	165.75	1	169.00	163.50	3	435	0.69%
2018/02/22	1	167.00	0	0.00	168.50	1	427	0.23%
2018/02/21	3	170.00	0	0.00	168.00	3	422	0.71%
2018/02/02	0	0.00	1	159.00	159.00	-1	295	-0.34%
2018/01/30	2	150.00	0	0.00	150.00	2	284	0.70%
2018/01/26	5	151.00	0	0.00	151.50	5	302	1.65%
2018/01/24	0	0.00	2	153.00	152.00	-2	321	-0.62%
2018/01/22	1	149.00	5	148.00	149.00	-4	311	-1.29%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/15	0	0.00	3	149.50	150.00	-3	291	-1.03%