• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113263.333259.50258.5006,1270.00%
2024/12/104268.883.1262.57259.500.95,9940.02%
2024/12/098.3256.2816.8260.96271.00-8.55,863-0.15%
2024/12/067248.228248.31246.50-15,470-0.02%
2024/12/0510.1233.3325237.18240.50-14.95,282-0.28%
2024/12/046.2223.359223.78226.50-2.85,145-0.05%
2024/12/031215.002219.50215.50-15,146-0.02%
2024/12/021215.6200.00215.5015,1640.02%
2024/11/290.1217.001215.00216.50-0.95,215-0.02%
2024/11/2800.000211.00211.0005,3980.00%
2024/11/273211.672214.98210.0015,4890.02%
2024/11/264.1215.682.1215.56215.002.15,6680.04%
2024/11/251.2225.351225.50224.500.25,7150.00%
2024/11/221223.011222.00221.5005,7520.00%
2024/11/212221.5100.00220.5025,8620.03%
2024/11/201225.443225.33224.50-25,888-0.03%
2024/11/191223.505221.40225.50-45,876-0.07%
2024/11/182212.5000.00208.5025,9250.03%
2024/11/154218.501220.00217.5035,9890.05%
2024/11/142229.7500.00225.0026,0370.03%
2024/11/1314231.5413233.85235.0016,0500.02%
2024/11/125.1234.040.1234.22230.0056,0780.08%
2024/11/113.1240.854.1241.86241.00-16,138-0.02%
2024/11/089.1242.9510243.50244.50-16,088-0.02%
2024/11/0711.5244.4812.3247.18239.00-0.85,882-0.01%
2024/11/062.1231.574234.25234.50-25,689-0.03%
2024/11/059.1232.7810.1233.09232.50-0.95,661-0.02%
2024/11/042220.504219.25227.50-25,581-0.04%
2024/11/010209.004211.38212.50-45,503-0.07%
2024/10/303.1213.334213.38209.50-0.95,521-0.02%
2024/10/297208.293211.00212.0045,4840.07%
2024/10/288.1218.028216.25216.000.15,4380.00%
2024/10/252.1228.014228.13224.00-1.95,399-0.04%
2024/10/2416238.292.2238.73230.5013.85,3630.26%
2024/10/235250.304254.38256.0015,2500.02%
2024/10/227.1250.567252.29252.500.15,1940.00%
2024/10/216255.337259.21258.00-15,108-0.02%
2024/10/1818239.6121.4241.95240.50-3.44,954-0.07%
2024/10/173.2235.717.9236.96239.00-4.74,786-0.10%
2024/10/160.4225.632224.75223.50-1.64,734-0.03%
2024/10/1514234.467.3229.88227.006.84,7730.14%
2024/10/149237.179.1236.48237.00-0.14,7160.00%
2024/10/114.1228.007227.50227.00-34,651-0.06%
2024/10/0912.1228.5710228.95226.002.14,7680.04%
2024/10/084.1224.335226.90228.00-0.94,736-0.02%
2024/10/072224.003225.50227.50-14,796-0.02%
2024/10/011212.003212.50217.00-24,978-0.04%
2024/09/302209.502209.00207.0004,9560.00%
2024/09/274211.2500.00209.0044,9520.08%
2024/09/262219.753.3218.17216.00-1.34,926-0.03%
2024/09/2510225.554221.88219.0064,8840.12%
2024/09/241.3230.2100.00227.001.34,8070.03%
2024/09/235.2241.386.4240.72235.00-1.24,766-0.02%
2024/09/205237.701234.00233.5044,6600.09%
2024/09/193219.835226.40229.00-24,551-0.04%
2024/09/186219.335.3223.47217.500.74,5180.02%
2024/09/161215.503217.50218.00-24,500-0.04%
2024/09/1331221.6531224.35220.0004,7110.00%
2024/09/1200.003219.33223.50-34,942-0.06%
2024/09/113204.003203.83203.5005,0020.00%
2024/09/106207.753206.33204.0035,0380.06%
2024/09/093216.672215.00215.0015,1200.02%
2024/09/065223.607.1220.63219.00-2.15,357-0.04%
2024/09/053.3223.473221.33224.000.35,4980.01%
2024/09/041215.501216.50216.5005,5050.00%
2024/09/031240.502233.25230.00-15,447-0.02%
2024/09/026246.003238.33237.0035,4440.06%
2024/08/301252.504250.63247.00-35,400-0.06%
2024/08/291235.007241.93240.00-65,266-0.11%
2024/08/2810242.555246.30235.0055,2130.10%
2024/08/272237.002239.75239.0005,0620.00%
2024/08/2612238.679231.94231.5035,0360.06%
2024/08/236226.0810229.00240.50-45,077-0.08%
2024/08/228225.313219.00219.0055,0840.10%
2024/08/211.2227.831229.50231.500.25,0890.00%
2024/08/205231.905232.30231.5005,0760.00%
2024/08/196225.836229.25230.0005,0140.00%
2024/08/167218.647219.29218.0005,0170.00%
2024/08/154213.755214.30213.50-14,944-0.02%
2024/08/145209.303.1213.13207.501.94,8890.04%
2024/08/136194.179196.94202.50-34,764-0.06%
2024/08/123.1183.3712180.71184.50-8.94,812-0.18%
2024/08/0912185.6700.00180.00125,0020.24%
2024/08/082184.253182.17181.50-15,104-0.02%
2024/08/073183.502184.75185.5015,1170.02%
2024/08/061172.007174.21172.00-65,122-0.12%
2024/08/023216.831217.50212.0025,1460.04%
2024/08/016226.008227.69226.00-25,191-0.04%
2024/07/316226.5800.00224.0065,3990.11%
2024/07/302230.753229.00230.00-15,627-0.02%
2024/07/291222.501238.00218.5005,6450.00%
2024/07/2600.001217.00226.00-15,764-0.02%
2024/07/2300.001234.00230.00-15,840-0.02%
2024/07/192246.751242.50241.0015,9320.02%
2024/07/182248.7500.00250.5025,8800.03%
2024/07/1700.002.1259.50258.50-2.15,824-0.04%
2024/07/167254.003248.33249.0045,7590.07%
2024/07/151269.0000.00257.5015,7030.02%
2024/07/122.2260.273259.50259.50-0.85,637-0.01%
2024/07/117271.366271.58269.0015,5630.02%
2024/07/103263.502.1255.33258.000.95,4000.02%
2024/07/095.1247.706247.50248.00-0.95,308-0.02%
2024/07/082262.752267.25254.0005,1970.00%
2024/07/056256.834255.38254.5025,0820.04%
2024/07/041273.0000.00275.0014,9580.02%
2024/07/033262.6700.00265.0034,9600.06%
2024/07/0200.001266.00255.00-14,968-0.02%
2024/06/2800.001278.00276.00-14,990-0.02%
2024/06/265266.7000.00262.0055,0270.10%
2024/06/251261.0022251.66261.00-215,045-0.42%
2024/06/2015251.934263.75270.00115,0690.22%
2024/06/1933246.8925238.98245.5084,8640.16%
2024/06/1800.0011249.50249.50-114,595-0.24%
2024/06/1700.006227.00227.00-64,508-0.13%
2024/06/143207.172213.25206.5014,5540.02%
2024/06/133.1205.616202.83212.00-2.94,430-0.07%
2024/06/1216192.5922.1192.64193.00-6.14,209-0.14%
2024/06/110.1178.0000.00176.000.14,0880.00%
2024/06/0700.001186.00186.00-14,130-0.02%
2024/06/062182.752184.25182.0004,1460.00%
2024/06/051.1183.931181.00181.000.14,1540.00%
2024/06/047187.142187.50182.5054,2100.12%
2024/06/033188.832.1191.33191.0014,1940.02%
2024/05/314186.634182.75186.5004,1790.00%
2024/05/300.1184.500.2186.50184.50-0.14,1870.00%
2024/05/293.1193.151199.50193.502.14,1770.05%
2024/05/286.1196.245193.20196.501.14,1280.03%
2024/05/273187.672190.00186.0014,0600.02%
2024/05/241179.0000.00182.0014,1730.02%
2024/05/235181.802180.50180.5034,2090.07%
2024/05/223186.335189.80188.00-24,283-0.05%
2024/05/163188.002189.00183.0014,6250.02%
2024/05/154186.134189.00192.0004,5390.00%
2024/05/143184.672188.25182.0014,3920.02%
2024/05/131170.002178.50177.00-14,291-0.02%
2024/05/071183.501184.50182.0004,4970.00%
2024/05/066186.424186.00183.0024,4570.04%
2024/05/034182.759189.78194.00-54,233-0.12%
2024/05/021181.001178.00176.5004,0010.00%
2024/04/308183.316183.75182.0024,0010.05%
2024/04/292169.757175.14179.50-53,881-0.13%
2024/04/266169.925171.70164.0013,7960.03%
2024/04/252158.002166.50166.5003,7370.00%
2024/04/2400.001151.50151.50-13,783-0.03%
2024/04/2300.001149.50147.00-13,907-0.03%
2024/04/221144.0000.00144.0014,0550.02%
2024/04/193154.002150.00149.5014,2630.02%
2024/04/181158.502157.50156.00-14,547-0.02%
2024/04/1700.002159.00155.00-24,729-0.04%
2024/04/161153.501154.50156.0004,7880.00%
2024/04/1500.006159.83156.50-64,796-0.13%
2024/04/124167.634167.75164.5004,8390.00%
2024/04/114166.501167.50166.0034,8490.06%
2024/04/102168.7500.00168.0024,8420.04%
2024/04/0900.001168.00168.00-14,824-0.02%
2024/04/081170.501171.00170.0004,8040.00%
2024/04/021175.5000.00174.0014,7800.02%
2024/04/011178.502178.00179.00-14,754-0.02%
2024/03/291180.002178.50176.50-14,731-0.02%
2024/03/283185.5000.00185.0034,6850.06%
2024/03/271194.001190.50190.5004,6650.00%
2024/03/263196.002193.00193.0014,6660.02%
2024/03/251203.002206.50199.00-14,660-0.02%
2024/03/2100.002196.25198.00-24,625-0.04%
2024/03/202194.252195.00193.0004,6220.00%
2024/03/197204.647205.43202.0004,6110.00%
2024/03/181198.502191.25200.00-14,539-0.02%
2024/03/154187.132189.25185.5024,5490.04%
2024/03/141189.0000.00188.5014,5330.02%
2024/03/132199.002200.50201.0004,4990.00%
2024/03/122203.003205.17206.50-14,414-0.02%
2024/03/111195.002197.50205.00-14,396-0.02%
2024/03/082192.256198.92189.50-44,359-0.09%
2024/03/079205.2800.00202.0094,3370.21%
2024/03/063207.332209.00207.0014,3780.02%
2024/03/051200.501203.00206.5004,3830.00%
2024/03/045208.405208.90203.0004,5120.00%
2024/03/019210.562207.75208.0074,5050.16%
2024/02/292215.252219.75219.5004,5020.00%
2024/02/278224.313221.67217.0054,4870.11%
2024/02/263223.501219.50220.0024,3740.05%
2024/02/233219.835219.20220.50-24,444-0.05%
2024/02/229228.8313225.08224.00-44,497-0.09%
2024/02/214212.385216.30216.50-14,346-0.02%
2024/02/201193.001198.50197.0004,2990.00%
2024/02/191179.0017180.47180.50-164,296-0.37%
2024/02/1626186.7112190.83182.50144,3640.32%
2024/02/154183.132182.75190.5024,3820.05%
2024/02/055188.0000.00187.0054,3180.12%
2024/02/021186.001189.98186.5004,2810.00%
2024/02/016186.754184.53184.5024,2640.05%
2024/01/313189.674190.03187.50-14,185-0.02%
2024/01/303.1180.252187.00187.001.14,0750.03%
2024/01/295180.625183.80182.0003,9760.00%
2024/01/2600.002173.00173.00-23,950-0.05%
2024/01/241184.001179.00180.0003,9910.00%
2024/01/233184.333184.00183.5003,9940.00%
2024/01/221179.002182.00183.00-13,980-0.03%
2024/01/194183.252187.75183.0023,9960.05%
2024/01/183187.334187.50187.50-14,024-0.02%
2024/01/173188.173189.17190.0004,0410.00%
2024/01/165185.702181.00181.0033,9690.08%
2024/01/155195.204193.00197.5013,8350.03%
2024/01/128182.5611185.59188.50-33,675-0.08%
2024/01/116169.509169.89175.00-33,455-0.09%
2024/01/103152.507160.43159.50-43,333-0.12%
2024/01/091152.001152.00152.0003,3800.00%
2024/01/081158.505155.20155.50-43,398-0.12%
2024/01/052150.503147.17149.00-13,435-0.03%
2024/01/0300.001141.50142.00-13,755-0.03%
2024/01/0200.001137.50138.50-14,103-0.02%
2023/12/2800.001140.50141.50-15,040-0.02%
2023/12/272146.752143.00142.0005,1430.00%
2023/12/251145.001144.50144.5005,3900.00%
2023/12/221150.501152.00148.0005,6100.00%
2023/12/1900.001142.00143.50-16,037-0.02%
2023/12/154144.135144.00144.00-16,262-0.02%
2023/12/1300.001145.50144.50-16,609-0.02%
2023/12/122150.7500.00147.0026,7840.03%
2023/12/111152.501153.50152.5006,9460.00%
2023/12/082157.002156.50153.0006,9840.00%
2023/12/072153.0000.00153.0027,0660.03%
2023/12/061156.502158.75156.00-17,173-0.01%
2023/12/051157.001158.00158.0007,1790.00%
2023/12/043160.672157.75157.5017,1660.01%
2023/12/018165.383164.67164.0057,1130.07%
2023/11/302163.753164.67163.00-17,023-0.01%
2023/11/297165.792167.75165.0056,9670.07%
2023/11/282158.002159.50159.5006,7810.00%
2023/11/274159.503156.00156.0016,7410.01%
2023/11/243159.834162.25162.50-16,668-0.01%
2023/11/224160.636160.33160.50-26,548-0.03%
2023/11/214153.886158.58160.50-26,403-0.03%
2023/11/203149.673145.67146.0006,2350.00%
2023/11/172144.502148.50148.5006,1410.00%
2023/11/161136.502143.50144.50-16,048-0.02%
2023/11/152136.001135.00135.0015,9230.02%
2023/11/144131.384129.88130.5005,8230.00%
2023/11/0900.002119.50119.50-25,680-0.04%
2023/11/0800.000.1123.00121.50-0.15,6370.00%
2023/11/062125.002126.00125.5005,5940.00%
2023/11/032125.254124.25123.50-25,585-0.04%
2023/11/022125.751.1129.00126.500.95,5620.02%
2023/11/011.1126.551.1122.66122.5005,5140.00%
2023/10/312131.753125.67124.00-15,484-0.02%
2023/10/301133.001130.50130.5005,4350.00%
2023/10/270133.003133.33133.00-35,397-0.06%
2023/10/262138.0100.00136.0025,3600.04%
2023/10/251.2145.351145.00145.000.25,2720.00%
2023/10/241145.003147.83149.00-25,181-0.04%
2023/10/231150.001.1148.62148.00-0.15,1310.00%
2023/10/202148.261149.50151.5015,1230.02%
2023/10/192152.752151.50153.0005,1050.00%
2023/10/186150.428148.25149.00-25,046-0.04%
2023/10/173153.835.1153.79150.50-2.15,071-0.04%
2023/10/162151.252151.00151.0004,9570.00%
2023/10/139151.3911151.73150.00-24,912-0.04%
2023/10/1213152.5414149.36151.00-14,824-0.02%
2023/10/119148.509148.89145.5004,6530.00%
2023/10/0628.1164.0014161.50157.5014.14,4740.32%
2023/10/0519174.8438176.13170.50-194,125-0.46%
2023/10/0414159.508161.00163.0063,6640.16%
2023/10/032156.003163.00163.00-13,208-0.03%
2023/10/024139.638143.56148.50-43,116-0.13%
2023/09/284138.632135.25135.0022,9980.07%
2023/09/2711142.146140.42140.0052,9510.17%
2023/09/264142.758146.00141.00-42,879-0.14%
2023/09/255142.004.2140.77138.500.82,7790.03%
2023/09/224140.133.3141.39144.500.72,8600.02%
2023/09/214.1139.465139.10138.00-12,775-0.03%
2023/09/201.1136.340.1136.13136.5012,6250.04%
2023/09/193.1139.9700.00139.003.12,5460.12%
2023/09/185138.906139.83141.00-12,414-0.04%
2023/09/152134.7500.00134.0022,1590.09%
2023/09/143129.509133.61136.50-61,952-0.31%
2023/09/1300.005123.70124.50-51,733-0.29%
2023/09/122116.001113.50113.5011,6610.06%
2023/09/114.3112.078115.88118.00-3.71,557-0.24%
2023/09/0800.009104.94107.50-91,430-0.63%
2023/09/0600.001101.00100.50-11,402-0.07%
2023/09/0100.000.296.2096.00-0.21,390-0.01%
2023/08/3100.00097.1196.7001,3850.00%
2023/08/29191.0000.0091.6011,3820.07%
2023/08/28091.9200.0091.3001,3830.00%
2023/08/2400.00097.5095.0001,3910.00%
2023/08/23092.6300.0093.0001,3850.00%
2023/08/221.192.9400.0092.801.11,3900.08%
2023/08/21094.5000.0094.6001,3920.00%
2023/08/18094.9000.0095.1001,4100.00%
2023/08/1600.000.196.5595.80-0.11,442-0.01%
2023/08/1500.000.198.4797.90-0.11,4520.00%
2023/08/11198.800.398.0098.300.81,4610.05%
2023/08/1000.000.199.1097.70-0.11,4610.00%
2023/08/091103.501102.50101.5001,4530.00%
2023/08/082.5101.761100.50100.501.51,4360.10%
2023/08/07196.9000.00103.5011,4280.07%
2023/08/04097.3000.0096.7001,4110.00%
2023/08/02699.4700.0097.2061,4040.43%
2023/07/312101.5000.00101.5021,3860.14%
2023/07/2800.001109.00108.50-11,364-0.07%
2023/07/271107.502109.25107.00-11,360-0.07%
2023/07/263109.0000.00108.0031,3430.22%
2023/07/254108.002107.50108.0021,3300.15%
2023/07/2400.004108.00109.00-41,306-0.31%
2023/07/212119.002117.00120.0001,2610.00%
2023/07/202119.0000.00118.5021,2310.16%
2023/07/1900.002128.00131.00-21,123-0.18%
2023/07/1700.001128.50131.50-11,085-0.09%
2023/07/132127.0000.00123.0021,0560.19%
2023/07/1200.007122.50126.00-71,046-0.67%
2023/07/117124.001124.00123.5061,0330.58%
2023/07/1000.002119.00120.00-21,019-0.20%
2023/07/071123.5000.00122.5011,0010.10%
2023/07/062127.7510126.50127.00-8983-0.81%
2023/07/055126.1015125.57126.50-10965-1.04%
2023/07/0427122.094122.38125.00238872.59%
2023/07/033113.5000.00118.5037260.41%
2023/06/303101.5010106.80108.00-7620-1.13%
2023/06/29198.40497.1598.40-3405-0.74%
2023/06/09287.5000.0087.3023090.65%
2023/05/3100.00291.0091.80-2321-0.62%
2023/05/3000.00189.9089.00-1311-0.32%
2023/05/2900.00189.2088.60-1308-0.32%
2023/05/2600.00188.3088.10-1305-0.33%
2023/05/24390.60291.3591.0012930.34%
2023/05/11279.8000.0079.6022450.82%
2023/04/182086.91186.1086.20192996.34%
2023/03/22181.5000.0081.6014510.22%
2023/03/16180.3000.0079.5015380.19%
2023/03/0100.000.285.5086.70-0.2512-0.04%
2023/02/2100.00188.2087.60-1521-0.19%
2023/02/15186.40187.2087.9005240.00%
2023/02/13184.90185.8085.4005160.00%
2023/02/09187.2000.0087.0015090.20%
2023/02/0200.00388.0787.80-3480-0.62%
2023/01/130.179.5000.0079.300.14520.02%
2023/01/12179.7000.0079.7014500.22%
2023/01/104.180.65280.4080.102.14460.47%
2022/12/3000.000.283.8081.50-0.2433-0.04%
2022/12/29084.8000.0084.3004270.00%
2022/12/28285.30186.6084.3014270.23%
2022/12/27089.3000.0087.7004140.00%
2022/12/26188.4000.0088.2014120.24%
2022/12/22094.00194.9092.10-1395-0.25%
2022/12/2100.000.994.3094.30-0.9375-0.24%
2022/12/2000.00395.0091.50-3361-0.83%
2022/12/19194.1800.0092.5013520.29%
2022/12/16193.80293.4092.10-1349-0.29%
2022/12/15392.51193.5094.0023340.60%
2022/12/140.191.7800.0092.000.13160.03%
2022/12/13890.71890.4390.4002960.00%
2022/12/12189.70589.9489.40-4272-1.47%
2022/12/0900.00182.5086.50-1235-0.42%
2022/11/28178.3000.0078.3012410.41%
2022/11/210.278.7500.0076.400.22520.08%
2022/11/180.180.5000.0080.000.12450.04%
2022/11/160.180.5000.0080.000.12470.04%
2022/11/150.181.4000.0081.400.12470.04%
2022/11/141.181.0300.0081.301.12460.44%
2022/10/28181.60180.0079.3002800.00%
2022/10/1100.000.184.9085.00-0.1253-0.04%
2022/10/04184.6000.0085.3012430.41%
2022/10/03185.0000.0084.6012430.41%
2022/09/230.188.4300.0086.500.12300.04%
2022/09/1600.00191.0089.00-1218-0.46%
2022/09/140.190.900.190.9092.1002140.00%
2022/09/1300.00192.4991.50-1208-0.49%
2022/08/1800.00179.5079.80-1146-0.68%
2022/08/1700.00378.3078.40-3145-2.06%
2022/08/15178.5000.0078.2011480.67%
2022/08/113.179.0200.0079.303.11422.18%
2022/08/10281.10380.4080.30-1137-0.73%
2022/08/09179.50180.0079.0001330.00%
2022/07/27167.5000.0068.3011190.84%
2022/06/1500.00181.0082.00-1144-0.69%
2022/06/1000.00181.0082.00-1147-0.68%
2022/05/1700.00172.3073.00-1164-0.61%
2022/05/1300.00169.6070.00-1166-0.60%
2022/05/06273.4000.0073.6021561.28%
2022/05/0500.00175.0075.00-1156-0.64%
2022/05/04172.7000.0073.5011570.64%
2022/04/27174.4000.0073.6011580.63%
2022/04/1300.00181.5084.00-1146-0.68%
2022/04/11180.3000.0080.2011570.64%
2022/03/3000.00185.1086.00-1164-0.61%
2022/03/25183.3000.0083.3011650.60%
2022/03/2300.00185.4085.40-1178-0.56%
2022/03/07180.0000.0079.4012620.38%
2022/02/18185.8000.0085.9014310.23%
2022/02/14186.5000.0086.5014430.23%
2022/02/10289.9000.0089.6024460.45%
2022/02/0900.00190.4089.80-1461-0.22%
2022/02/08189.1000.0089.6014610.22%
2022/01/13190.3000.0090.1014850.21%
2022/01/0600.00193.2092.80-1481-0.21%
2022/01/05194.50295.4094.00-1481-0.21%
2022/01/0400.00192.6092.50-1472-0.21%
2022/01/030.192.5000.0092.200.14810.02%
2021/12/29192.6000.0093.4014970.20%
2021/12/200.191.6000.0091.700.15160.02%
2021/12/17192.3000.0091.6015130.19%
2021/12/15293.7000.0093.7024960.40%
2021/11/3000.00196.0095.60-1433-0.23%
2021/11/2500.004101.5099.50-4416-0.96%
2021/11/244100.7500.00102.5044040.99%
2021/11/233102.5077103.01101.50-74395-18.70%
2021/11/2237100.7400.00105.503735610.39%
2021/11/191696.9400.0096.10163065.21%
2021/11/182295.2600.0095.40222997.35%
2021/11/0500.00190.4091.30-1303-0.33%
2021/11/01190.9000.0091.4013240.31%
2021/10/2500.00390.6090.90-3324-0.92%
2021/10/2200.00791.5091.10-7338-2.07%
2021/10/2100.00391.8090.80-3345-0.87%
2021/10/1900.00691.4591.20-6363-1.65%
2021/10/0700.00591.5891.80-5467-1.07%
2021/10/06489.4000.0086.4044750.84%
2021/10/05284.6000.0085.5024860.41%
2021/10/01383.9300.0082.1034960.60%
2021/09/30287.8500.0087.5024920.41%
2021/09/22189.7000.0089.4015850.17%
2021/09/17190.9000.0090.6015880.17%
2021/09/08190.0000.0090.1016570.15%
2021/09/07190.8000.0092.0016730.15%
2021/09/06393.9300.0092.3036870.44%
2021/09/03295.6500.0095.4026890.29%
2021/08/25495.6500.0095.9047190.56%
2021/08/24293.7500.0093.5027380.27%
2021/08/2300.00192.4093.20-1742-0.13%
2021/08/20191.00191.0090.7007480.00%
2021/08/17193.0000.0090.9017660.13%
2021/08/11197.0000.0095.6017820.13%
2021/08/09199.6000.0098.8018240.12%
2021/07/2700.001106.00105.00-1870-0.11%
2021/07/2600.001108.00106.50-1874-0.11%
2021/07/221105.5000.00106.5018680.12%
2021/07/211114.5000.00114.0018520.12%
2021/07/1400.004119.13118.50-4823-0.49%
2021/07/1300.003117.50116.50-3798-0.38%
2021/07/121114.501113.50113.5007850.00%
2021/07/081118.502119.00118.50-1783-0.13%
2021/06/301121.0000.00117.0018560.12%
2021/06/2400.001118.50117.00-1857-0.12%
2021/06/232116.2500.00116.0028620.23%
2021/06/0400.005111.00111.00-5917-0.55%
2021/05/251109.001108.50108.5009470.00%
2021/05/241104.501107.00107.0009580.00%
2021/05/2100.001106.00105.50-1962-0.10%
2021/05/201103.501105.00103.5009800.00%
2021/05/1900.004103.00104.00-4987-0.40%
2021/05/17199.807101.9496.70-61,027-0.58%
2021/05/121092.0000.0093.40101,0340.97%
2021/05/0700.001104.00107.50-11,084-0.09%
2021/05/051100.0000.0099.2011,1090.09%
2021/05/0300.001108.00103.50-11,173-0.09%
2021/04/291111.5000.00111.0011,2070.08%
2021/04/2800.001113.00112.00-11,240-0.08%
2021/04/2700.001114.50114.00-11,305-0.08%
2021/04/2600.003112.00110.00-31,334-0.22%
2021/04/221111.5000.00111.5011,4510.07%
2021/04/162116.7500.00116.0021,8390.11%
2021/04/123119.173119.00118.5002,4380.00%
2021/04/0900.004125.88125.00-42,536-0.16%
2021/04/084127.254129.25129.0002,5830.00%
2021/04/011122.5000.00121.5012,6920.04%
2021/03/311127.501127.50125.5002,7640.00%
2021/03/223127.502125.00127.0012,9360.03%
2021/03/174124.005127.00123.00-12,962-0.03%
2021/03/151120.5000.00121.0013,0950.03%
2021/03/1100.003119.83121.50-33,248-0.09%
2021/03/102117.2500.00117.0023,2640.06%
2021/03/044119.5000.00120.0043,3350.12%
2021/03/021123.001120.50119.5003,4340.00%
2021/02/261122.5000.00123.0013,4520.03%
2021/02/251129.001127.00127.0003,4750.00%
2021/02/246130.003134.00129.0033,5090.09%
2021/02/231130.503130.33130.50-23,565-0.06%
2021/02/224130.136130.09131.50-23,599-0.06%
2021/02/192128.991130.50130.5013,6530.03%
2021/02/187126.211127.00129.0063,7610.16%
2021/02/177120.211119.00122.0063,7600.16%
2021/02/041124.5000.00123.0013,8330.03%
2021/02/021128.001127.50128.5003,8510.00%
2021/01/2900.001127.50125.00-13,795-0.03%
2021/01/2810130.5010130.00129.5003,7740.00%
2021/01/2710132.0015133.00133.00-53,759-0.13%
2021/01/261129.503133.33131.00-23,738-0.05%
2021/01/255136.701136.00135.5043,6980.11%
2021/01/226138.502140.50141.0043,6590.11%
2021/01/212136.501137.50135.5013,6170.03%
2021/01/202140.252133.00133.0003,5870.00%
2021/01/191142.0000.00140.0013,5220.03%
2021/01/152147.008143.00142.00-63,431-0.17%
2021/01/141145.509146.17144.50-83,351-0.24%
2021/01/134140.881142.50140.0033,2500.09%
2021/01/124144.883139.67139.0013,1830.03%
2021/01/116145.507146.93148.00-13,068-0.03%
2021/01/088148.1910149.45149.50-22,950-0.07%
2021/01/076143.5015144.30145.00-92,671-0.34%
2021/01/061133.002139.50132.00-12,498-0.04%
2021/01/059135.2814136.21136.00-52,390-0.21%
2021/01/045135.404135.75136.0012,3260.04%
2020/12/311130.0050130.01130.00-492,203-2.22%
2020/12/301129.504129.25130.50-32,137-0.14%
2020/12/296128.349129.00126.50-32,084-0.14%
2020/12/283127.503129.50127.5002,0220.00%
2020/12/2515126.076127.33128.5091,9590.46%
2020/12/248126.002125.25126.0061,8700.32%
2020/12/221115.0000.00115.0011,7330.06%
2020/12/212117.0000.00116.0021,7140.12%
2020/12/1800.004119.00118.50-41,696-0.24%
2020/12/171120.501119.00120.5001,6820.00%
2020/12/1600.003118.50119.50-31,668-0.18%
2020/12/156120.083119.50117.5031,6600.18%
2020/12/141121.5000.00120.5011,6410.06%
2020/12/113121.501123.50121.5021,6370.12%
2020/12/101125.501124.00124.0001,6000.00%
2020/12/092125.504129.25128.00-21,559-0.13%
2020/12/073125.171124.00127.5021,3830.14%
2020/12/031122.001125.00121.5001,2570.00%
2020/12/0200.002120.75120.50-21,217-0.16%
2020/12/011122.002119.75120.00-11,198-0.08%
2020/11/3000.001121.00122.00-11,198-0.08%
2020/11/263125.505124.20124.00-21,163-0.17%
2020/11/251117.003119.00121.00-21,069-0.19%
2020/11/243119.002120.50118.5011,0420.10%
2020/11/232121.002120.75121.0001,0080.00%
2020/11/205121.503121.00118.5029650.21%
2020/11/1911118.2715119.70117.50-4894-0.45%
2020/11/182120.251121.00119.5018550.12%
2020/11/176114.5016117.44117.50-10788-1.27%
2020/11/1600.008109.50109.50-8696-1.15%
2020/11/133109.006108.50110.00-3683-0.44%
2020/11/129107.677106.86109.5026650.30%
2020/11/1100.002104.00105.50-2561-0.36%
2020/11/0600.00195.5095.80-1533-0.19%
2020/11/05194.9000.0094.3015770.17%
2020/11/0400.00194.3094.00-1643-0.16%
2020/11/03493.80195.2094.3036530.46%
2020/11/02291.3000.0090.8026650.30%
2020/10/28195.5000.0095.2016970.14%
2020/10/26199.3000.0099.5017210.14%
2020/10/23199.9000.00100.0017360.14%
2020/10/22399.6300.0099.8037700.39%
2020/10/2000.004101.00100.00-4855-0.47%
2020/10/141103.0000.00102.0019750.10%
2020/10/1200.002100.00100.50-21,024-0.20%
2020/10/0700.001100.50100.00-11,099-0.09%
2020/10/0600.003100.50100.00-31,165-0.26%
2020/09/29296.7500.0096.5021,4220.14%
2020/09/28193.20195.5095.7001,5100.00%
2020/09/252994.95293.1093.10271,5491.74%
2020/09/241598.351499.1297.9011,5990.06%
2020/09/231100.501102.00100.5001,7180.00%
2020/09/221100.002100.75101.00-11,748-0.06%
2020/09/212102.004102.50101.50-21,779-0.11%
2020/09/181105.0000.00103.5011,9080.05%
2020/09/171102.5000.00105.5011,9850.05%
2020/09/1600.004103.50103.50-41,996-0.20%
2020/09/142102.0000.00101.5022,0110.10%
2020/09/101100.00299.8099.80-12,039-0.05%
2020/09/092100.0000.00101.0022,0460.10%
2020/09/081101.5000.00101.5012,0550.05%
2020/09/073103.8300.00102.0032,0720.14%
2020/09/045102.5000.00103.5052,0760.24%
2020/09/033105.507107.79105.00-42,077-0.19%
2020/09/0200.001104.50104.50-12,067-0.05%
2020/09/011105.0000.00105.0012,0930.05%
2020/08/282105.0000.00106.0022,1200.09%
2020/08/2700.001107.00106.00-12,135-0.05%
2020/08/261108.003107.17107.00-22,174-0.09%
2020/08/2500.004105.50105.00-42,184-0.18%
2020/08/242102.0000.00102.0022,1800.09%
2020/08/219102.062103.00102.5072,1850.32%
2020/08/207102.294100.7598.3032,1800.14%
2020/08/192105.2500.00106.0022,1660.09%
2020/08/1400.001108.00109.00-12,181-0.05%
2020/08/137108.0700.00107.0072,1830.32%
2020/08/1100.002109.50108.50-22,184-0.09%
2020/08/1000.003116.67115.50-32,152-0.14%
2020/08/0400.001111.00112.50-12,109-0.05%
2020/08/031109.5000.00109.5012,1130.05%
2020/07/301107.003109.00109.50-22,137-0.09%
2020/07/291106.0000.00106.5012,1370.05%
2020/07/282107.001106.00104.0012,1440.05%
2020/07/271108.001110.00106.0002,1720.00%
2020/07/241113.001116.00113.0002,1560.00%
2020/07/2200.002115.75116.00-22,208-0.09%
2020/07/215118.2000.00117.5052,1930.23%
2020/07/201113.002112.75116.00-12,213-0.05%
2020/07/171121.501118.00117.0002,2080.00%
2020/07/1600.001119.00117.50-12,218-0.05%
2020/07/151118.501122.00118.5002,2240.00%
2020/07/143122.831124.00121.0022,2760.09%
2020/07/132129.003127.83128.50-12,266-0.04%
2020/07/102129.0013126.04122.50-112,270-0.48%
2020/07/0933131.9729132.78127.5042,2670.18%
2020/07/086125.003125.17129.5032,1530.14%
2020/07/079120.7823119.78118.00-142,087-0.67%
2020/07/065117.3012117.96117.50-72,040-0.34%
2020/07/036118.502116.75117.0042,0340.20%
2020/07/0232117.2014115.82116.00182,0240.89%
2020/07/012112.253112.17111.00-11,921-0.05%
2020/06/302110.502112.00110.5001,9060.00%
2020/06/296111.832112.75109.5041,8930.21%
2020/06/241106.002111.50113.00-11,789-0.06%
2020/06/2200.005105.00103.00-51,808-0.28%
2020/06/1800.001103.50104.00-11,810-0.06%
2020/06/125100.0000.00102.0051,8540.27%
2020/06/102108.2500.00107.5021,8860.11%
2020/06/0810108.9000.00108.50101,9500.51%
2020/06/0500.003112.33112.00-31,954-0.15%
2020/06/041111.0000.00111.0011,9920.05%
2020/06/031109.501110.00111.0002,0310.00%
2020/06/0200.001114.00110.00-12,035-0.05%
2020/05/2900.001105.50106.50-12,020-0.05%
2020/05/2700.001109.00107.00-12,044-0.05%
2020/05/262111.001111.00108.0012,0670.05%
2020/05/251108.003105.67110.00-22,067-0.10%
2020/05/211109.5000.00111.5012,0770.05%
2020/05/201108.501108.50108.0002,0830.00%
2020/05/1523103.203104.83104.00202,1290.94%
2020/05/1300.0013110.27110.50-132,129-0.61%
2020/05/1200.001113.00111.50-12,167-0.05%
2020/05/111112.504112.63112.50-32,219-0.14%
2020/05/083114.8311113.59113.50-82,234-0.36%
2020/05/061113.007114.14113.00-62,273-0.26%
2020/05/057112.861114.50112.5062,3010.26%
2020/05/043112.0000.00112.0032,3320.13%
2020/04/303115.171113.00115.5022,3980.08%
2020/04/2800.007111.14112.50-72,433-0.29%
2020/04/277111.0014109.61109.50-72,416-0.29%
2020/04/241108.501108.50108.5002,3840.00%
2020/04/232109.0000.00108.0022,4850.08%
2020/04/221105.501108.00108.0002,5000.00%
2020/04/211109.504106.75107.00-32,555-0.12%
2020/04/202107.752108.25107.5002,6230.00%
2020/04/1711110.919111.00108.0022,7400.07%
2020/04/167106.7100.00107.0072,7720.25%
2020/04/156105.001104.50104.5052,8600.17%
2020/04/141101.5000.00103.5012,8550.04%
2020/04/1300.00196.5094.20-12,909-0.03%
2020/04/10395.20295.1094.8012,9780.03%
2020/04/09397.03196.8095.2023,0480.07%
2020/04/08394.77397.5798.9003,0880.00%
2020/04/07393.80192.9095.1023,2730.06%
2020/04/06688.62689.4790.1003,3790.00%
2020/04/01186.00186.4087.9003,5460.00%
2020/03/31187.80187.8086.7003,6490.00%
2020/03/30184.30183.9086.7003,6500.00%
2020/03/261185.59288.2089.9093,5850.25%
2020/03/25184.301284.3084.30-113,527-0.31%
2020/03/24276.2500.0076.7023,5250.06%
2020/03/23170.7000.0069.8013,5270.03%
2020/03/201176.2000.0075.30113,5430.31%
2020/03/1900.00973.1270.20-93,518-0.26%
2020/03/18880.281079.8378.00-23,529-0.06%
2020/03/17683.37482.8579.2023,5410.06%
2020/03/16294.60591.0487.00-33,565-0.08%
2020/03/13391.27194.0094.0023,5540.06%
2020/03/121107.501102.0099.9003,5370.00%
2020/03/1111112.953118.50111.0083,5230.23%
2020/03/103112.8300.00115.0033,5200.09%
2020/03/0900.001118.00112.00-13,501-0.03%
2020/03/0600.004125.88123.00-43,468-0.12%
2020/03/054126.389128.83126.50-53,533-0.14%
2020/03/0413126.193125.83125.00103,6150.28%
2020/03/032132.002131.00129.0003,6520.00%
2020/03/022127.256121.42127.50-43,897-0.10%
2020/02/272133.508128.25125.50-63,924-0.15%
2020/02/266131.836132.25132.0003,9260.00%
2020/02/253132.5011131.36134.50-83,932-0.20%
2020/02/2411132.4100.00132.50113,9570.28%
2020/02/211136.002137.25136.00-13,966-0.03%
2020/02/203140.504140.13139.00-13,983-0.03%
2020/02/185139.101137.50136.0044,0830.10%
2020/02/171139.504140.25140.50-34,117-0.07%
2020/02/147140.935142.10142.5024,1710.05%
2020/02/135140.905140.10139.5004,2520.00%
2020/02/1211138.953140.50140.0084,2650.19%
2020/02/114134.636134.75135.00-24,262-0.05%
2020/02/102129.008128.44131.50-64,264-0.14%
2020/02/073130.8300.00130.5034,2540.07%
2020/02/066135.008135.19137.00-24,248-0.05%
2020/02/0524133.0200.00131.00244,2080.57%
2020/02/043131.834133.75136.00-14,188-0.02%
2020/02/035128.604128.50128.5014,1670.02%
2020/01/3118136.3300.00136.00184,1410.43%
2020/01/204158.003161.00159.0014,1520.02%
2020/01/1715165.275160.30160.00104,2380.24%
2020/01/162165.5013167.58168.00-114,269-0.26%
2020/01/152169.501167.50164.0014,2630.02%
2020/01/148167.1313170.15167.50-54,224-0.12%
2020/01/134164.882168.75167.0024,1840.05%
2020/01/105163.4022163.59162.00-174,122-0.41%
2020/01/096160.5015159.97161.00-94,112-0.22%
2020/01/086152.423148.83151.0034,0620.07%
2020/01/074156.001151.00150.5034,0440.07%
2020/01/061158.004159.88158.50-34,019-0.07%
2020/01/036161.003162.00156.5034,0820.07%
2020/01/023160.338160.44162.50-54,153-0.12%
2019/12/3140162.5923161.39162.00174,2330.40%
2019/12/3013153.8516156.16156.00-34,092-0.07%
2019/12/2713150.4611150.14152.0023,9540.05%
2019/12/269143.893143.83147.0063,7860.16%
2019/12/2000.001134.50135.00-13,887-0.03%
2019/12/181138.501136.50136.5004,0010.00%
2019/12/1700.002137.25139.50-24,027-0.05%
2019/12/121139.501139.50138.5004,2000.00%
2019/12/112138.501136.50139.0014,1720.02%
2019/12/101134.002133.00133.50-14,122-0.02%
2019/12/091134.0000.00134.0014,1060.02%
2019/12/0600.002134.00135.00-24,104-0.05%
2019/12/051132.503133.67133.00-24,139-0.05%
2019/12/034131.253132.17132.5014,1700.02%
2019/12/023129.503131.33131.5004,1870.00%
2019/11/296139.422133.75132.0044,1980.10%
2019/11/2800.001143.50143.50-14,165-0.02%
2019/11/2711150.775154.70148.0064,1480.14%
2019/11/262146.001146.00147.0013,9560.03%
2019/11/253143.332145.00142.5013,9210.03%
2019/11/221145.5000.00141.5013,8970.03%
2019/11/213144.001145.50145.5023,8920.05%
2019/11/191148.002143.00143.50-13,864-0.03%
2019/11/181150.0000.00147.0013,9020.03%
2019/11/1519149.371153.50145.50183,8460.47%
2019/11/141154.001152.00149.0003,7710.00%
2019/11/132158.751161.00156.0013,7190.03%
2019/11/123154.174156.75161.00-13,655-0.03%
2019/11/113155.679160.67156.00-63,564-0.17%
2019/11/082160.751162.50157.0013,5400.03%
2019/11/0400.001176.50172.50-13,425-0.03%
2019/11/012175.5000.00175.0023,4190.06%
2019/10/314176.755170.80170.00-13,409-0.03%
2019/10/303172.503170.83175.5003,3470.00%
2019/10/291172.501172.00169.5003,3210.00%
2019/10/2800.001177.00174.00-13,283-0.03%
2019/10/256175.426176.08175.5003,2320.00%
2019/10/245162.504160.75171.0013,1110.03%
2019/10/231156.001158.50156.0003,0230.00%
2019/10/223159.173159.83156.0002,9880.00%
2019/10/212157.005155.70159.50-32,961-0.10%
2019/10/184156.135155.90157.00-12,908-0.03%
2019/10/173152.334152.50156.00-12,831-0.04%
2019/10/161151.5011151.77156.00-102,732-0.37%
2019/10/153149.172149.00148.0012,6710.04%
2019/10/145150.003150.50151.0022,6320.08%
2019/10/094144.1311142.14148.00-72,568-0.27%
2019/10/086139.006139.75142.0002,4900.00%
2019/10/0718136.6419135.97136.00-12,349-0.04%
2019/10/044129.003129.67130.0012,1960.05%
2019/10/0300.001124.00124.00-12,122-0.05%
2019/10/021121.5000.00121.5012,1470.05%
2019/09/273125.003131.83117.5002,1170.00%
2019/09/261125.501125.00125.0001,9590.00%
2019/09/251125.501124.00125.5001,9520.00%
2019/09/2400.002127.50125.50-21,948-0.10%
2019/09/238128.004127.25126.5041,9190.21%
2019/09/2000.007125.00123.50-71,838-0.38%
2019/09/1910125.505124.80125.0051,8010.28%
2019/09/182117.507118.79119.50-51,680-0.30%
2019/09/172116.7500.00115.5021,6430.12%
2019/09/122115.7500.00115.0021,6610.12%
2019/09/1100.001115.00115.00-11,666-0.06%
2019/09/101115.0000.00114.0011,6630.06%
2019/09/091114.001115.00113.5001,6510.00%
2019/09/0600.001119.50122.00-11,601-0.06%
2019/09/052123.503122.67121.00-11,576-0.06%
2019/09/042119.501119.00121.0011,5230.07%
2019/09/031119.504119.25118.50-31,512-0.20%
2019/09/024116.752117.25117.5021,4520.14%
2019/08/301113.502113.25112.50-11,380-0.07%
2019/08/293112.504110.88114.50-11,351-0.07%
2019/08/2800.001106.00105.00-11,288-0.08%
2019/08/264105.883105.00104.0011,3080.08%
2019/08/233112.0000.00110.5031,3050.23%
2019/08/2100.002115.00110.50-21,266-0.16%
2019/08/151102.5000.00103.0011,2220.08%
2019/08/0100.001109.50109.50-11,384-0.07%
2019/07/2900.004113.88112.50-41,416-0.28%
2019/07/252115.503119.33115.00-11,434-0.07%
2019/07/241111.004113.88114.50-31,399-0.21%
2019/07/2300.000.2114.50110.50-0.21,445-0.01%
2019/07/221112.5000.00111.0011,4970.07%
2019/07/1900.002107.50106.50-21,508-0.13%
2019/07/182107.003106.00106.00-11,514-0.07%
2019/07/176111.0000.00112.0061,5100.40%
2019/07/1600.001111.50112.00-11,509-0.07%
2019/07/155112.2000.00111.0051,5310.33%
2019/07/121114.003112.83111.50-21,565-0.13%
2019/07/111106.501107.00107.0001,5410.00%
2019/07/1000.005106.60106.00-51,569-0.32%
2019/07/094105.0000.00104.0041,5830.25%
2019/07/0800.001106.00105.00-11,614-0.06%
2019/07/0500.002101.00102.00-21,655-0.12%
2019/07/0400.001101.00100.50-11,692-0.06%
2019/07/032101.503103.50101.50-11,724-0.06%
2019/07/023106.0000.00106.0031,8610.16%
2019/07/013105.503106.00105.5001,9000.00%
2019/06/281103.0000.00103.0011,9500.05%
2019/06/271105.002105.75105.00-11,987-0.05%
2019/06/261103.001104.00104.0002,0060.00%
2019/06/251103.001102.50103.5002,0110.00%
2019/06/244102.133106.00105.0012,0070.05%
2019/06/2100.001103.50101.50-12,013-0.05%
2019/06/203100.135101.20103.50-22,020-0.10%
2019/06/19397.20297.7597.2011,9970.05%
2019/06/17195.6000.0096.2012,0380.05%
2019/06/14195.80199.0095.0002,1220.00%
2019/06/13196.30197.0096.7002,1420.00%
2019/06/1000.00393.9396.30-32,269-0.13%
2019/06/0600.00189.2089.80-12,269-0.04%
2019/06/04188.6000.0088.6012,2880.04%
2019/06/03189.3000.0088.5012,3460.04%
2019/05/31394.5000.0094.5032,3810.13%
2019/05/3000.00293.0093.40-22,374-0.08%
2019/05/29291.0500.0090.5022,3680.08%
2019/05/2800.00190.0091.70-12,374-0.04%
2019/05/27388.30189.7090.1022,4300.08%
2019/05/24189.3000.0089.3012,4550.04%
2019/05/2000.00193.2094.10-12,456-0.04%
2019/05/16196.7000.0095.0012,4380.04%
2019/05/15197.8000.0096.6012,4350.04%
2019/05/131100.00399.7795.40-22,436-0.08%
2019/05/101106.002104.00106.00-12,379-0.04%
2019/05/093111.5000.00108.0032,3480.13%
2019/05/082110.002113.50118.0002,3090.00%
2019/05/062109.502112.50112.0002,3490.00%
2019/05/031120.503120.17120.50-22,386-0.08%
2019/05/021114.501116.50116.5002,3710.00%
2019/04/301111.5000.00113.5012,3670.04%
2019/04/2900.001109.00110.00-12,362-0.04%
2019/04/262117.0000.00116.5022,3080.09%
2019/04/2500.001129.00129.00-12,246-0.04%
2019/04/241127.001129.50128.5002,2260.00%
2019/04/231128.0000.00128.5012,2290.04%
2019/04/1800.001132.00131.00-12,220-0.05%
2019/04/171130.0000.00130.0012,2390.04%
2019/04/162129.501132.50135.0012,2140.05%
2019/04/121131.5000.00129.0012,2310.04%
2019/04/112136.501140.00129.0012,3040.04%
2019/04/101135.501139.00137.5002,2410.00%
2019/04/091136.001136.50140.0002,2380.00%
2019/04/084133.252137.00138.0022,2300.09%
2019/04/032122.251125.50125.5012,1550.05%
2019/04/0200.003122.50121.00-32,135-0.14%
2019/03/281112.0000.00112.0012,0770.05%
2019/03/2100.004113.50113.50-42,158-0.19%
2019/03/192117.002116.50115.5002,2740.00%
2019/03/1800.001111.50112.50-12,228-0.04%
2019/03/151107.501109.00109.0002,2150.00%
2019/03/1200.00199.5098.10-12,170-0.05%
2019/03/07197.3000.0097.5012,2660.04%
2019/03/06194.30195.3095.9002,3560.00%
2019/02/2700.00190.2090.80-12,448-0.04%
2019/02/26191.4000.0091.0012,4620.04%
2019/02/2500.00189.5090.00-12,495-0.04%
2019/02/22187.60186.6086.6002,5020.00%
2019/02/2100.00188.8088.20-12,527-0.04%
2019/02/1800.00186.3085.00-12,810-0.04%
2019/02/15187.2000.0085.6012,8310.04%
2019/02/1400.00188.3087.30-12,851-0.04%
2019/02/13288.00187.2087.2012,8620.03%
2019/02/12188.60288.8087.50-12,871-0.03%
2019/01/3000.00183.9083.50-12,876-0.03%
2019/01/2800.00185.4083.90-13,002-0.03%
2019/01/2500.00182.0085.00-12,985-0.03%
2019/01/24283.3500.0082.6022,9780.07%
2019/01/2100.00180.9081.30-12,996-0.03%
2019/01/18179.6000.0079.6013,0240.03%
2019/01/14279.2500.0078.9023,1310.06%
2019/01/11181.2000.0080.7013,1360.03%
2019/01/10180.8000.0081.2013,1350.03%
2019/01/09185.501481.7780.80-133,138-0.41%
2019/01/0400.001178.4479.70-113,094-0.36%
2019/01/03283.25182.0080.9013,0590.03%
2018/12/2800.00280.2579.00-22,997-0.07%
2018/12/27180.30280.0580.50-12,980-0.03%
2018/12/26281.10181.9075.6012,9350.03%
2018/12/2200.00175.6075.50-12,802-0.04%
2018/12/21177.501076.2076.60-92,838-0.32%
2018/12/20177.5000.0075.5012,8050.04%
2018/12/1900.00579.0077.10-52,781-0.18%
2018/12/18277.8000.0076.4022,7520.07%
2018/12/1700.00180.0079.50-12,720-0.04%
2018/12/1400.00579.8079.30-52,702-0.19%
2018/12/13279.851379.1478.40-112,649-0.42%
2018/12/1200.00275.0076.20-22,538-0.08%
2018/12/11172.40172.4072.4002,5040.00%
2018/12/062070.35167.9068.50192,5050.76%
2018/12/0500.00673.4073.10-62,521-0.24%
2018/12/04577.44576.8076.5002,5070.00%
2018/12/0300.00174.0078.20-12,474-0.04%
2018/11/30172.6000.0071.4012,4090.04%
2018/11/29871.96771.1370.3012,3720.04%
2018/11/28167.60468.7070.50-32,234-0.13%
2018/11/27460.78562.4064.10-12,133-0.05%
2018/11/26260.20260.8060.4002,0980.00%
2018/11/23960.51460.1859.6052,1090.24%
2018/11/221461.841064.4460.6042,1080.19%
2018/11/21762.43262.3062.1052,0310.25%
2018/11/1900.00460.1064.40-42,008-0.20%
2018/11/161264.96962.8761.0031,9460.15%
2018/11/1500.00659.3063.30-61,781-0.34%
2018/11/14556.3000.0057.6051,7590.28%
2018/11/132953.1700.0057.70291,7331.67%
2018/11/12757.26256.3056.7051,7170.29%
2018/11/09258.20258.5058.4001,7170.00%
2018/11/0800.00163.8060.20-11,709-0.06%
2018/11/06867.18565.2862.4031,7270.17%
2018/11/0500.00268.5069.30-21,679-0.12%
2018/11/0200.00563.0063.00-51,642-0.30%
2018/11/0100.00561.7261.60-51,637-0.31%
2018/10/31560.0000.0060.0051,6250.31%
2018/10/29255.75254.8054.3001,5840.00%
2018/10/26557.3200.0057.7051,5260.33%
2018/10/25151.90152.9052.5001,4810.00%
2018/10/24257.5000.0057.6021,4360.14%
2018/10/23162.00258.1058.10-11,401-0.07%
2018/10/190.164.90165.1061.80-0.91,343-0.07%
2018/10/18167.2000.0067.4011,3310.08%
2018/10/150.168.5000.0068.200.11,2940.01%
2018/10/08183.3000.0076.5011,2170.08%
2018/10/05185.00185.5085.0001,1760.00%
2018/10/04492.1300.0091.6041,1610.34%
2018/10/0100.00298.2097.50-21,154-0.17%
2018/09/28499.73695.4397.10-21,159-0.17%
2018/09/2700.00192.8092.80-11,119-0.09%
2018/09/25192.00192.9092.0001,1170.00%
2018/09/12187.8000.0085.4011,0280.10%
2018/09/061118.0000.00121.5019600.10%
2018/09/041123.001124.50124.0009430.00%
2018/08/301119.5000.00119.5019270.11%
2018/08/2900.001122.50124.00-1910-0.11%
2018/08/271118.0000.00118.0018820.11%
2018/08/2200.001120.00117.50-1819-0.12%
2018/08/214105.3800.00109.5047920.50%
2018/07/131150.0000.00150.0019910.10%
2018/06/222147.502149.00150.0001,3700.00%
2018/06/192167.502170.50165.0001,3680.00%
2018/06/1400.004167.00167.00-41,366-0.29%
2018/06/111162.001162.50162.5001,4640.00%
2018/06/082161.0000.00160.0021,4660.14%
2018/06/072161.0000.00161.0021,4610.14%
2018/06/052169.5000.00164.0021,4870.13%
2018/05/2100.001166.00162.50-11,454-0.07%
2018/05/181162.5000.00160.0011,4150.07%
2018/05/1700.001150.00148.50-11,429-0.07%
2018/05/141139.501144.00150.0001,5580.00%
2018/04/2400.001144.00149.50-11,854-0.05%
2018/04/1800.001167.50163.50-11,872-0.05%
2018/04/134167.382168.25167.5021,9280.10%
2018/04/111157.501160.50157.5001,9420.00%
2018/04/101163.501158.00165.0001,9480.00%
2018/04/022148.001147.00147.0011,9620.05%
2018/03/2700.002150.50147.50-22,119-0.09%
2018/03/231139.001137.00139.0002,1660.00%
2018/03/121140.501144.50140.0002,1450.00%
2018/03/081141.502140.00141.00-12,178-0.05%
2018/03/061141.501141.00140.0002,2040.00%
2018/02/232132.503132.67132.00-12,583-0.04%
2018/02/214130.633130.00129.5012,6170.04%
2018/02/122120.752121.50125.0002,6100.00%
2018/02/0900.000.2125.00125.00-0.22,602-0.01%
2018/02/089124.789124.50124.0002,5640.00%
2018/02/012159.502155.50155.0002,6090.00%
2018/01/181149.001146.00146.0002,8040.00%
2018/01/106144.006141.00141.0003,2500.00%
2018/01/032146.5022145.84152.50-203,114-0.64%
訊芯-KY 相關文章