生華科 (6492)-台新-三民券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼0.30
漲幅
-0.66%
成交量
253張
產業
上櫃生技醫療類股▲0.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	49.00	1	47.80	47.60	0	250	0.00%
2024/06/19	0	0.00	5	45.60	47.95	-5	224	-2.22%
2024/06/18	1	45.50	1	46.75	44.00	0	213	0.00%
2024/06/17	8	45.30	1	45.25	45.35	7	187	3.74%
2024/06/13	1	41.45	0	0.00	41.45	1	153	0.65%
2024/06/05	0	0.00	7	42.51	42.75	-7	151	-4.61%
2024/06/03	1	41.80	0	0.00	41.65	1	158	0.63%
2024/05/31	1	41.90	0	0.00	41.70	1	160	0.62%
2024/05/27	1	41.30	0	0.00	41.35	1	164	0.61%
2024/05/24	1	41.35	0	0.00	41.45	1	170	0.59%
2024/05/22	0	0.00	1	43.05	43.25	-1	174	-0.57%
2024/05/09	0	0.00	1	41.50	41.35	-1	180	-0.55%
2024/05/02	0	0.00	1	41.75	41.65	-1	182	-0.55%
2024/04/19	1	41.25	0	0.00	40.70	1	186	0.54%
2024/04/18	0	41.95	0	0.00	41.90	0	182	0.00%
2024/03/20	0	42.35	0	0.00	41.55	0	198	0.00%
2024/03/19	0	0.00	1	41.90	41.65	-1	199	-0.50%
2024/03/12	0	0.00	1	43.80	43.60	-1	214	-0.47%
2024/03/11	0	0.00	1	42.55	42.65	-1	223	-0.45%
2024/03/07	1	43.95	1	42.75	43.55	0	322	0.00%
2024/03/05	1	43.65	2	44.00	43.80	-1	335	-0.30%
2024/02/29	0	45.90	0	0.00	44.85	0	366	0.00%
2024/02/20	1	45.70	0.3	46.05	45.70	0.7	411	0.17%
2024/02/19	0	0.00	1	46.25	46.55	-1	417	-0.24%
2024/01/02	0	0.00	2	50.60	50.60	-2	1,309	-0.15%
2023/12/27	1	51.50	0	0.00	51.30	1	1,304	0.08%
2023/12/20	0	0.00	1	52.80	52.90	-1	1,285	-0.08%
2023/12/19	0	0.00	3	52.53	52.70	-3	1,283	-0.23%
2023/12/12	0	0.00	2	53.40	53.40	-2	1,269	-0.16%
2023/12/11	0	0.00	1	54.30	54.10	-1	1,266	-0.08%
2023/12/07	1	54.60	1	53.80	53.60	0	1,258	0.00%
2023/12/06	1	54.40	0	0.00	54.60	1	1,250	0.08%
2023/12/05	3	56.53	4	55.90	55.80	-1	1,237	-0.08%
2023/12/04	7	58.84	1	59.90	60.70	6	1,197	0.50%
2023/12/01	0	0.00	1	56.30	55.30	-1	1,137	-0.09%
2023/11/30	1	54.30	0	0.00	54.20	1	1,124	0.09%
2023/11/28	0	0.00	1	54.80	55.00	-1	1,119	-0.09%
2023/11/22	1	55.10	0	0.00	54.80	1	1,096	0.09%
2023/11/17	0	0.00	10	54.22	54.70	-10	1,059	-0.94%
2023/11/14	0	0.00	1	54.80	54.80	-1	1,033	-0.10%
2023/11/13	10	53.00	0	0.00	52.60	10	1,019	0.98%
2023/11/10	1	56.40	3	54.90	54.10	-2	1,010	-0.20%
2023/11/09	1	53.10	1	53.40	53.40	0	948	0.00%
2023/11/08	0	0.00	3	56.43	55.40	-3	929	-0.32%
2023/11/07	1	58.80	20	58.35	57.80	-19	904	-2.10%
2023/11/06	21	58.06	1	57.80	57.40	20	861	2.32%
2023/11/03	2	60.60	1	59.40	59.40	1	812	0.12%
2023/11/02	1	58.20	0	0.00	59.10	1	744	0.13%
2023/11/01	4	60.53	3	59.77	60.40	1	690	0.14%
2023/10/31	2	58.10	3	59.23	58.80	-1	506	-0.20%
2023/10/30	2	56.75	3	55.17	54.50	-1	369	-0.27%
2023/10/27	0	0.00	1	51.90	54.40	-1	240	-0.42%
2023/10/26	1	49.40	0.5	49.50	49.50	0.5	183	0.27%
2023/10/25	1	45.05	1	45.60	45.00	0	153	0.00%
2023/10/03	0	0.00	1	44.60	43.45	-1	146	-0.68%
2023/09/07	0	0.00	1	45.60	45.50	-1	160	-0.62%
2023/09/05	0	0.00	1	45.95	45.70	-1	157	-0.63%
2023/08/31	1	46.05	0	0.00	47.65	1	151	0.66%
2023/08/25	0	0.00	1	41.40	41.60	-1	119	-0.84%
2023/08/14	1	41.10	1	41.05	41.00	0	131	0.00%
2023/08/10	1	42.50	0	0.00	42.30	1	128	0.78%
2023/07/18	1	45.30	0	0.00	45.25	1	130	0.77%
2023/07/17	1	47.00	0	0.00	45.80	1	130	0.77%
2023/07/11	0	0.00	2	49.10	49.10	-2	124	-1.61%
2023/06/30	4	50.45	0	0.00	51.10	4	130	3.06%
2023/06/28	2	49.60	0	0.00	50.70	2	128	1.56%
2023/06/16	0	0.00	17	49.54	49.95	-17	132	-12.88%
2023/06/15	1	50.10	0	0.00	50.20	1	130	0.76%
2023/05/30	0	0.00	1	51.90	52.00	-1	156	-0.64%
2023/05/25	1	54.50	0	0.00	53.50	1	156	0.64%
2023/05/23	1	54.00	1	54.10	54.00	0	154	0.00%
2023/05/12	1	48.70	0	0.00	49.15	1	167	0.60%
2023/05/04	0	0.00	1	52.30	52.30	-1	178	-0.56%
2023/04/28	0	0.00	1	50.40	52.30	-1	183	-0.54%
2023/04/27	1	49.50	0	0.00	49.40	1	181	0.55%
2023/04/26	1	48.60	0	0.00	48.75	1	184	0.54%
2023/04/10	1	54.50	0	0.00	54.50	1	191	0.52%
2023/04/06	2	55.70	0	0.00	56.00	2	196	1.02%
2023/03/28	0	0.00	3	55.20	55.00	-3	257	-1.16%
2023/03/16	0	0.00	2	56.70	56.70	-2	324	-0.62%
2023/03/06	1	59.90	0	0.00	59.70	1	429	0.23%
2023/03/03	1	61.20	0	0.00	61.00	1	427	0.23%
2023/02/17	0	0.00	1	58.00	58.10	-1	496	-0.20%
2023/01/03	0	0.00	2	57.60	57.90	-2	594	-0.34%
2022/12/27	0	0.00	1	62.60	62.50	-1	586	-0.17%
2022/12/22	1	62.80	0	0.00	62.80	1	581	0.17%
2022/12/20	0	0.00	3	66.50	67.30	-3	556	-0.54%
2022/12/13	1	62.80	0	0.00	62.60	1	522	0.19%
2022/12/09	1	64.30	0	0.00	63.60	1	509	0.20%
2022/12/08	0	0.00	1	64.90	65.00	-1	497	-0.20%
2022/12/07	1	62.40	2	65.20	62.70	-1	478	-0.21%
2022/12/06	5	67.22	1	65.40	65.80	4	455	0.88%
2022/12/05	1	64.50	0	0.00	64.50	1	408	0.24%
2022/12/01	0	0.00	1	53.00	53.40	-1	392	-0.25%
2022/11/28	0	0.00	0	50.60	51.10	0	391	0.00%
2022/11/22	0	0.00	2	51.40	49.90	-2	406	-0.49%
2022/11/18	2	51.60	5	51.00	50.80	-3	408	-0.73%
2022/11/17	5	54.20	2	54.40	53.90	3	397	0.75%
2022/11/08	2	47.30	2	46.80	46.60	0	350	0.00%
2022/11/04	2	49.75	0	0.00	49.30	2	338	0.59%
2022/11/03	3	51.53	0	0.00	52.60	3	324	0.93%
2022/10/26	0	0.00	1	40.85	40.80	-1	292	-0.34%
2022/10/20	0	0.00	1	41.50	41.70	-1	284	-0.35%
2022/10/17	0	0.00	5	44.70	45.00	-5	282	-1.77%
2022/10/05	0	0.00	1	50.30	49.85	-1	283	-0.35%
2022/09/30	2	49.58	0	0.00	50.00	2	285	0.70%
2022/09/22	0	0.00	2	57.00	57.40	-2	294	-0.68%
2022/09/06	0	0.00	2	64.50	61.90	-2	324	-0.62%
2022/09/05	0	0.00	4	65.13	64.50	-4	322	-1.24%
2022/09/02	2	67.90	1	69.00	67.70	1	324	0.31%
2022/08/31	1	68.10	0	0.00	71.00	1	322	0.31%
2022/08/30	0	0.00	4	65.10	65.80	-4	311	-1.29%
2022/08/12	1	60.50	2	60.70	59.80	-1	313	-0.32%
2022/08/11	1	59.70	0	0.00	59.70	1	315	0.32%
2022/08/05	1	58.30	1	58.50	58.60	0	335	0.00%
2022/08/03	1	57.20	0	0.00	56.10	1	338	0.30%
2022/08/02	1	57.60	0	0.00	57.20	1	348	0.29%
2022/07/21	0	0.00	1	63.10	63.30	-1	397	-0.25%
2022/07/14	1	63.10	0	0.00	63.20	1	572	0.17%
2022/07/13	3	61.70	0	0.00	61.10	3	673	0.45%
2022/07/05	0	0.00	3	62.50	64.10	-3	811	-0.37%
2022/07/01	4	64.70	0	0.00	64.10	4	806	0.50%
2022/06/28	0	0.00	1	72.40	71.60	-1	798	-0.13%
2022/06/09	0	0.00	1	79.80	79.00	-1	813	-0.12%
2022/05/26	1	79.00	0	0.00	79.00	1	810	0.12%
2022/05/24	1	79.60	0	0.00	79.40	1	818	0.12%
2022/05/23	0	0.00	2	80.70	80.50	-2	819	-0.24%
2022/05/18	0	0.00	2	82.45	82.10	-2	822	-0.24%
2022/05/17	2	82.75	0	0.00	82.20	2	825	0.24%
2022/05/13	1	80.90	0	0.00	81.00	1	816	0.12%
2022/05/06	1	82.60	0	0.00	83.20	1	797	0.13%
2022/05/05	1	87.50	0	0.00	87.40	1	785	0.13%
2022/05/04	3	88.33	0	0.00	87.20	3	787	0.38%
2022/04/29	71	92.39	0	0.00	91.70	71	798	8.89%
2022/04/28	29	90.80	0	0.00	90.00	29	815	3.56%
2022/04/27	2	86.65	1	88.60	92.50	1	809	0.12%
2022/04/26	2	89.15	1	89.50	88.10	1	798	0.13%
2022/04/25	2	97.75	4	98.80	96.50	-2	779	-0.26%
2022/04/22	4	110.50	14	111.21	107.00	-10	753	-1.33%
2022/04/21	1	106.50	3	112.50	113.00	-2	745	-0.27%
2022/04/20	10	109.30	6	112.17	110.00	4	724	0.55%
2022/04/19	17	110.06	10	112.85	113.00	7	657	1.06%
2022/04/18	2	105.00	1	105.00	105.00	1	566	0.18%
2022/04/15	3	89.97	1	95.50	95.50	2	559	0.36%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/13	0	0.00	9	79.19	79.00	-9	534	-1.68%
2022/04/12	8	84.20	0	0.00	79.90	8	539	1.48%
2022/04/06	0	77.90	0	0.00	80.60	0	511	0.00%
2022/03/28	0	0.00	1	80.00	80.10	-1	590	-0.17%
2022/03/17	0	0.00	1	75.50	76.30	-1	763	-0.13%
2022/03/16	3	75.27	0	0.00	74.10	3	764	0.39%
2022/03/09	1	84.00	0	0.00	83.60	1	780	0.13%
2022/03/07	1	88.30	0	0.00	86.10	1	791	0.13%
2022/03/04	2	91.60	0	0.00	90.90	2	797	0.25%
2022/03/02	0	0.00	1	89.90	89.90	-1	840	-0.12%
2022/02/24	2	88.25	0	0.00	88.10	2	849	0.24%
2022/02/23	0	0.00	1	93.00	92.00	-1	850	-0.12%
2022/02/18	1	93.50	0	0.00	93.50	1	891	0.11%
2022/02/17	1	95.00	0	0.00	95.00	1	896	0.11%
2022/02/08	2	98.75	0	0.00	98.60	2	1,075	0.19%
2022/02/07	0	0.00	1	100.50	99.90	-1	1,072	-0.09%
2022/01/26	1	103.00	0	0.00	101.50	1	1,074	0.09%
2022/01/25	0.3	102.68	0	0.00	103.50	0.3	1,077	0.03%
2022/01/11	1	101.50	0	0.00	102.00	1	1,140	0.09%
2022/01/05	1	105.00	1	103.50	105.00	0	1,126	0.00%
2022/01/04	1	100.00	0	0.00	100.50	1	1,118	0.09%
2022/01/03	0	0.00	4	99.95	99.80	-4	1,117	-0.36%
2021/12/28	1	103.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	1	103.50	0	0.00	103.00	1	1,142	0.09%
2021/12/24	2	108.50	0	0.00	105.00	2	1,138	0.18%
2021/12/23	2	108.00	0	0.00	112.50	2	1,120	0.18%
2021/12/22	3	112.33	3	111.50	110.00	0	1,116	0.00%
2021/12/21	3	126.00	0	0.00	118.50	3	1,121	0.27%
2021/12/17	0	0.00	3	113.00	113.00	-3	1,039	-0.29%
2021/12/16	0	0.00	5	100.12	103.00	-5	1,031	-0.48%
2021/12/15	7	101.40	7	100.43	99.90	0	1,023	0.00%
2021/12/14	10	101.75	2	101.00	99.50	8	1,011	0.79%
2021/12/13	0	0.00	3	97.63	101.50	-3	982	-0.31%
2021/12/10	1	93.30	1	92.50	92.50	0	959	0.00%
2021/12/08	1	93.50	0	0.00	94.60	1	958	0.10%
2021/12/07	0.3	91.30	0	0.00	92.50	0.3	950	0.04%
2021/12/02	1	88.50	0	0.00	88.50	1	952	0.11%
2021/12/01	0	0.00	1	90.90	89.20	-1	953	-0.10%
2021/11/30	1	89.50	0	0.00	89.80	1	949	0.11%
2021/11/29	0	0.00	0.1	92.00	90.50	-0.1	950	-0.01%
2021/11/26	0	0.00	0.5	93.70	95.50	-0.5	955	-0.05%
2021/11/25	0	89.40	0	0.00	89.00	0	934	0.00%
2021/11/23	0	90.90	0	0.00	88.40	0	943	0.00%
2021/11/22	0	0.00	1	89.50	90.10	-1	954	-0.10%
2021/11/19	1.5	88.07	3	88.53	87.60	-1.5	951	-0.16%
2021/11/18	1	91.90	0	0.00	90.70	1	947	0.11%
2021/11/17	3	86.60	0	0.00	86.10	3	940	0.32%
2021/11/15	2	89.90	0	0.00	92.40	2	963	0.21%
2021/11/12	1	87.50	0	0.00	87.00	1	1,010	0.10%
2021/11/11	4	90.40	4	89.65	89.50	0	1,017	0.00%
2021/11/10	5	98.30	0	0.00	99.30	5	1,000	0.50%
2021/11/09	7	99.19	0	0.00	98.10	7	1,008	0.69%
2021/11/08	3	112.33	3	109.00	109.00	0	973	0.00%
2021/11/03	2	120.50	0	0.00	121.00	2	955	0.21%
2021/11/01	2	122.75	1	122.50	121.00	1	982	0.10%
2021/10/29	3	127.00	0	0.00	125.50	3	972	0.31%
2021/10/28	1	129.50	0	0.00	127.50	1	969	0.10%
2021/10/27	2	126.00	0	0.00	126.00	2	966	0.21%
2021/10/26	0	0.00	1	127.00	125.00	-1	963	-0.10%
2021/10/22	2	129.50	0	0.00	128.50	2	961	0.21%
2021/10/20	0	0.00	1	144.50	142.00	-1	920	-0.11%
2021/10/01	1	143.50	0	0.00	141.00	1	964	0.10%
2021/09/29	0	0.00	1	150.50	146.00	-1	979	-0.10%
2021/09/28	1	162.00	1	165.50	155.00	0	982	0.00%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/16	1	140.00	0	0.00	140.00	1	1,032	0.10%
2021/09/10	0	0.00	2	152.75	152.00	-2	1,133	-0.18%
2021/09/09	1	152.50	0	0.00	150.00	1	1,160	0.09%
2021/09/07	1	144.50	0	0.00	146.00	1	1,185	0.08%
2021/09/03	2	148.50	0	0.00	146.50	2	1,244	0.16%
2021/09/01	3	159.00	0	0.00	156.00	3	1,311	0.23%
2021/08/30	0	0.00	2	153.00	148.00	-2	1,327	-0.15%
2021/08/25	1	144.50	0	0.00	145.50	1	1,371	0.07%
2021/08/23	2	148.25	0	0.00	144.00	2	1,396	0.14%
2021/08/19	2	148.00	2	152.00	147.00	0	1,435	0.00%
2021/08/18	2	169.25	4	172.13	157.50	-2	1,430	-0.14%
2021/08/17	2	153.00	1	161.50	161.50	1	1,394	0.07%
2021/08/16	1	149.50	1	147.00	147.00	0	1,371	0.00%
2021/08/13	3	145.33	4	149.00	146.00	-1	1,369	-0.07%
2021/08/12	0	0.00	4	146.00	146.00	-4	1,386	-0.29%
2021/08/10	0	0.00	1	142.00	139.00	-1	1,436	-0.07%
2021/08/06	1	138.50	0	0.00	136.50	1	1,459	0.07%
2021/08/02	1	122.00	0	0.00	123.50	1	1,481	0.07%
2021/07/27	1	127.50	0	0.00	126.50	1	1,516	0.07%
2021/07/26	1	130.50	0	0.00	130.00	1	1,514	0.07%
2021/07/22	1	129.50	0	0.00	127.50	1	1,497	0.07%
2021/07/19	0	0.00	1	141.50	141.50	-1	1,450	-0.07%
2021/07/16	0	0.00	1	144.50	143.50	-1	1,468	-0.07%
2021/07/15	5	143.60	3	148.00	147.50	2	1,493	0.13%
2021/07/14	3	151.00	0	0.00	141.50	3	1,484	0.20%
2021/07/13	2	155.00	0	0.00	151.00	2	1,456	0.14%
2021/07/09	2	170.00	0	0.00	168.00	2	1,426	0.14%
2021/07/07	0	0.00	2	175.00	170.00	-2	1,432	-0.14%
2021/07/06	2	171.25	6	171.17	170.50	-4	1,433	-0.28%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	1	173.00	1	173.00	176.50	0	1,416	0.00%
2021/07/01	3	178.67	4	175.50	171.00	-1	1,412	-0.07%
2021/06/29	4	187.88	3	186.67	183.50	1	1,380	0.07%
2021/06/28	2	197.50	1	199.50	187.00	1	1,373	0.07%
2021/06/25	1	196.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	1	204.00	3	202.33	200.00	-2	1,368	-0.15%
2021/06/23	1	200.50	2	201.00	196.00	-1	1,358	-0.07%
2021/06/22	4	196.75	1	193.50	203.50	3	1,335	0.22%
2021/06/21	0	0.00	2	188.50	186.00	-2	1,289	-0.16%
2021/06/18	2	188.25	2	191.00	189.00	0	1,281	0.00%
2021/06/17	0	0.00	1	186.00	193.50	-1	1,256	-0.08%
2021/06/16	1	182.50	1	178.50	176.50	0	1,238	0.00%
2021/06/15	2	185.75	5	185.30	182.50	-3	1,236	-0.24%
2021/06/11	2	198.50	2	195.75	192.50	0	1,223	0.00%
2021/06/10	2	198.00	5	195.40	201.00	-3	1,226	-0.24%
2021/06/09	4	184.38	2	185.75	188.50	2	1,186	0.17%
2021/06/08	2	171.25	2	170.50	186.00	0	1,162	0.00%
2021/06/07	1	169.50	3	175.50	169.50	-2	1,146	-0.17%
2021/06/04	1	170.50	2	170.00	169.50	-1	1,156	-0.09%
2021/06/03	2	169.75	3	170.33	169.50	-1	1,153	-0.09%
2021/06/02	5	179.00	7	180.57	174.50	-2	1,151	-0.17%
2021/05/28	6	164.00	4	164.75	162.00	2	1,090	0.18%
2021/05/27	7	164.14	6	167.25	172.00	1	1,064	0.09%
2021/05/26	1	145.00	2	148.75	158.00	-1	1,026	-0.10%
2021/05/25	5	147.80	5	147.50	144.00	0	1,010	0.00%
2021/05/24	1	162.50	0	0.00	156.50	1	994	0.10%
2021/05/21	4	159.38	1	159.00	162.00	3	1,000	0.30%
2021/05/20	3	164.83	2	166.50	159.00	1	1,000	0.10%
2021/05/19	6	162.08	4	160.63	168.50	2	974	0.21%
2021/05/18	1	154.00	3	152.67	153.50	-2	929	-0.22%
2021/05/14	0	0.00	1	136.00	129.00	-1	900	-0.11%
2021/05/13	2	148.50	0	0.00	139.00	2	895	0.22%
2021/05/12	0	0.00	5	138.30	138.50	-5	874	-0.57%
2021/05/11	1	127.50	2	124.50	126.00	-1	852	-0.12%
2021/05/10	3	130.00	0	0.00	132.00	3	850	0.35%
2021/05/06	1	140.00	3	138.67	133.50	-2	845	-0.24%
2021/05/05	1	148.50	1	149.00	145.50	0	838	0.00%
2021/05/04	0	0.00	2	150.00	150.50	-2	837	-0.24%
2021/04/29	1	158.00	0	0.00	154.00	1	872	0.11%
2021/04/26	0	0.00	1	158.00	156.00	-1	935	-0.11%
2021/04/23	3	155.17	0	0.00	155.00	3	940	0.32%
2021/04/22	6	161.08	0	0.00	155.00	6	960	0.62%
2021/04/21	2	167.50	6	167.33	168.50	-4	964	-0.41%
2021/04/20	1	154.00	1	154.50	153.50	0	946	0.00%
2021/04/13	1	160.50	0	0.00	158.50	1	975	0.10%
2021/04/12	2	166.00	4	159.00	164.00	-2	972	-0.21%
2021/04/09	2	162.50	3	161.50	162.00	-1	970	-0.10%
2021/04/08	2	162.50	0	0.00	161.50	2	980	0.20%
2021/04/07	2	164.00	0	0.00	161.00	2	984	0.20%
2021/04/06	2	170.00	0	0.00	167.50	2	979	0.20%
2021/04/01	1	172.50	1	173.00	171.50	0	982	0.00%
2021/03/31	1	176.50	5	175.70	175.00	-4	991	-0.40%
2021/03/30	1	169.50	11	172.73	173.00	-10	994	-1.01%
2021/03/29	21	184.50	4.1	176.54	172.50	16.9	1,005	1.68%
2021/03/26	0	0.00	2	170.50	171.50	-2	1,007	-0.20%
2021/03/25	2	157.75	0	0.00	156.00	2	1,003	0.20%
2021/03/24	2.1	162.79	4	160.75	160.50	-1.9	1,004	-0.19%
2021/03/23	3	160.83	4	164.00	159.00	-1	1,005	-0.10%
2021/03/22	3	158.50	0	0.00	156.50	3	1,011	0.30%
2021/03/19	4	166.88	3	166.50	163.50	1	1,020	0.10%
2021/03/18	2	171.75	2	172.00	170.00	0	1,026	0.00%
2021/03/17	1	174.00	3	171.50	169.50	-2	1,039	-0.19%
2021/03/16	2	179.00	7	179.79	179.00	-5	1,047	-0.48%
2021/03/15	2	170.50	3	170.50	170.50	-1	1,015	-0.10%
2021/03/12	3	154.00	0	0.00	155.00	3	1,031	0.29%
2021/03/10	3.1	153.68	3	151.50	150.00	0.1	1,058	0.01%
2021/03/09	2	160.75	0	0.00	159.50	2	1,046	0.19%
2021/03/08	3	164.17	1	162.50	161.50	2	1,071	0.19%
2021/03/05	3	167.67	2	170.75	166.00	1	1,067	0.09%
2021/03/02	4	179.13	1	178.50	177.00	3	1,095	0.27%
2021/02/26	1	180.50	3	178.33	177.00	-2	1,106	-0.18%
2021/02/24	2	178.50	0	0.00	182.50	2	1,129	0.18%
2021/02/22	1	200.50	0	0.00	202.00	1	1,155	0.09%
2021/02/19	0	0.00	1	190.00	188.50	-1	1,144	-0.09%
2021/02/17	0	0.00	1	176.50	175.50	-1	1,157	-0.09%
2021/02/05	2	188.00	3	185.50	186.00	-1	1,156	-0.09%
2021/02/04	2	183.75	3	179.50	183.00	-1	1,155	-0.09%
2021/02/03	1	175.00	0	0.00	175.00	1	1,162	0.09%
2021/02/02	2	179.00	2	179.25	177.50	0	1,205	0.00%
2021/02/01	1	174.50	4	176.50	174.00	-3	1,221	-0.25%
2021/01/29	2	175.50	2	178.50	170.00	0	1,236	0.00%
2021/01/28	2	179.25	0	0.00	176.50	2	1,274	0.16%
2021/01/27	3	179.67	6	184.58	183.00	-3	1,309	-0.23%
2021/01/26	2	184.00	1	181.50	180.00	1	1,355	0.07%
2021/01/25	3	195.50	3	195.33	190.50	0	1,394	0.00%
2021/01/22	5	185.20	4	186.25	196.50	1	1,422	0.07%
2021/01/21	1	159.50	5.1	179.47	182.50	-4.1	1,427	-0.29%
2021/01/20	2	166.75	5	172.30	166.00	-3	1,449	-0.21%
2021/01/19	5	176.50	6	170.83	172.00	-1	1,471	-0.07%
2021/01/18	4.1	190.70	1	189.00	187.50	3.1	1,481	0.21%
2021/01/15	2	189.75	3	185.33	185.50	-1	1,494	-0.07%
2021/01/14	8	201.00	6	198.75	198.00	2	1,505	0.13%
2021/01/13	9	215.94	3	210.50	210.00	6	1,504	0.40%
2021/01/12	4	214.63	5	216.70	219.00	-1	1,511	-0.07%
2021/01/11	2	214.25	3	209.50	208.00	-1	1,524	-0.07%
2021/01/08	2	214.75	2	215.00	214.00	0	1,524	0.00%
2021/01/07	0	0.00	1	216.50	217.00	-1	1,534	-0.07%
2021/01/06	1	219.50	5	217.90	216.00	-4	1,544	-0.26%
2021/01/05	1	222.00	3	220.67	222.00	-2	1,571	-0.13%
2021/01/04	3	220.17	3	219.00	219.00	0	1,593	0.00%
2020/12/31	3	226.67	4	226.50	225.00	-1	1,598	-0.06%
2020/12/30	1	225.50	0	0.00	225.50	1	1,612	0.06%
2020/12/29	2	220.00	0	0.00	221.50	2	1,631	0.12%
2020/12/28	0	0.00	0.1	222.00	220.00	-0.1	1,645	-0.01%
2020/12/25	1	228.00	1	223.50	223.00	0	1,666	0.00%
2020/12/24	3	224.33	1	223.50	222.50	2	1,690	0.12%
2020/12/23	5	222.70	7	219.43	218.00	-2	1,685	-0.12%
2020/12/22	0	0.00	7	215.57	230.00	-7	1,685	-0.42%
2020/12/21	0	0.00	2	213.00	211.50	-2	1,673	-0.12%
2020/12/18	0	0.00	2	216.50	215.50	-2	1,676	-0.12%
2020/12/17	1	222.50	0	0.00	218.50	1	1,681	0.06%
2020/12/16	3	222.33	0	0.00	220.00	3	1,692	0.18%
2020/12/15	2	220.00	5	222.20	220.50	-3	1,699	-0.18%
2020/12/14	3	223.83	3	219.50	216.50	0	1,711	0.00%
2020/12/11	3	222.33	2	226.50	226.00	1	1,721	0.06%
2020/12/10	2	217.75	5	219.80	222.00	-3	1,706	-0.18%
2020/12/09	2	213.50	4	211.75	211.00	-2	1,705	-0.12%
2020/12/08	7.1	214.62	1	211.50	211.00	6.1	1,731	0.35%
2020/12/07	8	224.56	0	0.00	220.00	8	1,780	0.45%
2020/12/04	3	233.17	4	233.13	233.00	-1	1,826	-0.05%
2020/12/03	3	225.67	4	227.50	227.00	-1	1,892	-0.05%
2020/12/02	4	227.63	7	227.93	223.50	-3	1,881	-0.16%
2020/12/01	1	219.00	12	219.88	221.00	-11	1,861	-0.59%
2020/11/30	1	221.00	2	220.25	218.00	-1	1,908	-0.05%
2020/11/27	6	222.67	4	222.25	221.50	2	1,919	0.10%
2020/11/26	4	227.25	4.3	227.38	226.50	-0.3	1,944	-0.02%
2020/11/25	2.1	220.17	13	215.65	217.00	-10.9	2,006	-0.54%
2020/11/24	4	215.88	3	219.33	219.50	1	2,005	0.05%
2020/11/23	4	225.38	1	218.50	215.50	3	2,030	0.15%
2020/11/20	3	226.50	3	224.33	224.00	0	2,020	0.00%
2020/11/19	4	229.88	2	231.50	232.00	2	2,012	0.10%
2020/11/18	0	0.00	16	214.75	222.50	-16	1,977	-0.81%
2020/11/17	8	206.00	2	204.50	202.50	6	1,975	0.30%
2020/11/16	11	214.95	2	215.50	214.00	9	1,978	0.45%
2020/11/13	2	217.00	1	216.00	215.50	1	1,985	0.05%
2020/11/12	2	222.00	2	221.50	220.00	0	1,987	0.00%
2020/11/11	7	218.71	4	223.75	220.00	3	1,988	0.15%
2020/11/10	15	232.77	1	229.50	223.50	14	1,983	0.71%
2020/11/06	3	232.67	2	240.75	236.50	1	1,978	0.05%
2020/11/05	15	247.00	3	236.00	235.50	12	1,996	0.60%
2020/11/04	0	0.00	13	257.35	250.00	-13	1,991	-0.65%
2020/11/03	16	248.28	7	254.21	248.50	9	2,022	0.44%
2020/11/02	5	236.90	5	246.20	251.00	0	2,007	0.00%
2020/10/30	2	226.25	3	230.67	228.50	-1	1,981	-0.05%
2020/10/29	2	212.25	3	223.33	231.00	-1	1,961	-0.05%
2020/10/28	2.1	211.90	2	214.00	210.00	0.1	1,946	0.01%
2020/10/27	3	182.83	2	201.50	204.00	1	1,902	0.05%
2020/10/26	3	191.17	6	188.50	185.50	-3	1,876	-0.16%
2020/10/23	1	204.00	1	201.50	203.50	0	1,865	0.00%
2020/10/22	2	207.50	0	0.00	200.00	2	1,881	0.11%
2020/10/21	0	0.00	1	218.50	217.00	-1	1,877	-0.05%
2020/10/20	1	211.50	1	212.50	211.00	0	1,871	0.00%
2020/10/19	1	217.00	1	211.00	210.00	0	1,871	0.00%
2020/10/16	1	226.50	1	225.00	223.50	0	1,866	0.00%
2020/10/15	3	227.00	0	0.00	224.50	3	1,900	0.16%
2020/10/13	1	224.00	0	0.00	232.00	1	1,949	0.05%
2020/10/12	1	247.50	0	0.00	238.00	1	1,933	0.05%
2020/10/07	1	268.00	1	265.50	264.00	0	1,957	0.00%
2020/10/06	6	266.50	0	0.00	259.00	6	1,956	0.31%
2020/10/05	1	263.00	1	271.00	270.00	0	1,970	0.00%
2020/09/30	3	254.00	4	265.50	270.50	-1	1,990	-0.05%
2020/09/29	4.1	269.67	0	0.00	256.00	4.1	2,031	0.20%
2020/09/28	1	276.50	0	0.00	276.50	1	2,056	0.05%
2020/09/25	2.1	258.50	0.3	278.50	278.00	1.8	2,100	0.08%
2020/09/24	0.1	283.00	0	0.00	286.00	0.1	2,116	0.00%
2020/09/23	0	0.00	3	276.00	287.00	-3	2,135	-0.14%
2020/09/22	0	0.00	1	270.00	275.00	-1	2,182	-0.05%
2020/09/21	2	259.00	0	0.00	259.50	2	2,243	0.09%
2020/09/17	1	240.00	4	238.75	237.00	-3	2,263	-0.13%
2020/09/16	0	0.00	2	259.50	254.50	-2	2,245	-0.09%
2020/09/15	1.1	283.00	0	0.00	265.50	1.1	2,230	0.05%
2020/09/14	4	296.75	1	297.50	295.00	3	2,237	0.13%
2020/09/11	2	300.00	0	0.00	308.50	2	2,237	0.09%
2020/09/10	3	286.33	2	301.00	306.00	1	2,227	0.04%
2020/09/09	2	264.75	6	272.58	279.00	-4	2,177	-0.18%
2020/09/08	0	0.00	4	252.63	254.00	-4	2,121	-0.19%
2020/09/07	0	0.00	2	231.00	231.00	-2	2,045	-0.10%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	8	171.63	8	184.44	191.00	0	2,095	0.00%
2020/09/02	7	175.21	2	175.50	174.00	5	2,062	0.24%
2020/09/01	6	171.67	4	176.88	180.50	2	2,058	0.10%
2020/08/31	8	184.81	3	177.17	172.50	5	2,025	0.25%
2020/08/27	5	154.20	0	0.00	163.50	5	1,938	0.26%
2020/08/26	1	149.50	0	0.00	149.00	1	1,918	0.05%
2020/08/25	0	0.00	2	151.00	149.50	-2	1,926	-0.10%
2020/08/21	1	146.00	3	148.00	148.00	-2	1,971	-0.10%
2020/08/20	3	143.83	0	0.00	142.00	3	1,983	0.15%
2020/08/19	0	0.00	2	153.00	156.00	-2	1,987	-0.10%
2020/08/18	0	0.00	3	151.50	150.00	-3	1,994	-0.15%
2020/08/17	1	145.00	1	145.50	145.00	0	2,014	0.00%
2020/08/14	5	149.90	1	143.00	149.50	4	2,039	0.20%
2020/08/13	3	151.00	3	151.00	148.00	0	2,068	0.00%
2020/08/11	0	0.00	1	167.00	162.00	-1	2,065	-0.05%
2020/08/10	1	176.00	1	179.00	179.50	0	2,046	0.00%
2020/08/07	6	175.67	0	0.00	172.00	6	2,039	0.29%
2020/08/06	0	0.00	2	169.25	171.00	-2	1,975	-0.10%
2020/08/05	2	147.00	0	0.00	155.50	2	1,937	0.10%
2020/08/04	1	144.50	0	0.00	145.00	1	1,921	0.05%
2020/07/28	0	0.00	1	141.00	136.00	-1	1,973	-0.05%
2020/07/27	1	140.00	0	0.00	128.50	1	1,957	0.05%
2020/07/23	0	0.00	8	153.63	149.00	-8	1,971	-0.41%
2020/07/22	1	153.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	0	0.00	1	158.00	158.00	-1	1,965	-0.05%
2020/07/20	0	0.00	2	150.50	151.50	-2	1,927	-0.10%
2020/07/16	0	0.00	1	149.00	153.00	-1	1,907	-0.05%
2020/07/13	1	163.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	0	0.00	1	169.00	161.50	-1	1,798	-0.06%
2020/07/09	0	0.00	2	178.00	171.50	-2	1,763	-0.11%
2020/07/08	1	179.00	1	172.50	176.50	0	1,735	0.00%
2020/07/07	4	161.50	1	167.00	170.50	3	1,691	0.18%
2020/07/06	0	0.00	1	155.00	155.00	-1	1,640	-0.06%
2020/07/03	2	145.00	0	0.00	141.00	2	1,585	0.13%
2020/07/01	1	148.00	0	0.00	147.00	1	1,521	0.07%
2020/06/30	1	137.00	4	138.13	139.50	-3	1,473	-0.20%
2020/06/29	1	119.50	1	125.50	127.00	0	1,399	0.00%
2020/06/22	0	0.00	2	119.50	118.00	-2	1,321	-0.15%
2020/06/19	1	116.00	2	118.50	115.50	-1	1,305	-0.08%
2020/06/18	3	121.67	0	0.00	122.00	3	1,287	0.23%
2020/06/17	2	113.50	8	121.50	123.50	-6	1,261	-0.48%
2020/06/16	6	112.17	0	0.00	112.50	6	1,229	0.49%
2020/06/15	2	116.50	0	0.00	116.50	2	1,207	0.17%
2020/06/10	1	122.50	2	122.00	125.50	-1	1,132	-0.09%
2020/06/04	1	109.00	1	108.00	109.50	0	1,033	0.00%
2020/06/03	1	113.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	1	111.00	0	0.00	110.50	1	1,006	0.10%
2020/06/01	0	0.00	2	125.00	119.50	-2	983	-0.20%
2020/05/29	1	135.50	1	129.00	126.50	0	962	0.00%
2020/05/27	0	0.00	2	116.75	121.50	-2	899	-0.22%
2020/05/26	3	120.67	2	131.00	123.50	1	871	0.11%
2020/05/25	2	132.00	0	0.00	132.00	2	839	0.24%
2020/05/22	0	0.00	2	124.00	128.50	-2	812	-0.25%
2020/05/21	3	119.17	1	123.50	119.50	2	778	0.26%
2020/05/20	0	0.00	1	103.00	117.00	-1	737	-0.14%
2020/05/19	1	98.00	1	106.50	106.50	0	691	0.00%
2020/05/18	1	95.00	2	95.75	97.50	-1	652	-0.15%
2020/05/15	4	90.25	2	88.85	88.70	2	624	0.32%
2020/05/14	2	87.70	2	89.00	91.80	0	599	0.00%
2020/05/08	2	85.10	0	0.00	83.00	2	534	0.37%
2020/05/07	2	88.60	1	94.00	90.70	1	509	0.20%
2020/05/06	3	93.10	10	96.80	90.70	-7	485	-1.44%
2020/05/05	12	90.21	2	87.00	91.50	10	444	2.25%
2020/05/04	2	87.00	3	87.00	87.00	-1	403	-0.25%
2020/04/30	2	79.20	0	0.00	79.10	2	370	0.54%
2020/04/29	0	0.00	1	75.10	82.00	-1	348	-0.29%
2020/04/27	0	0.00	3	72.53	75.20	-3	276	-1.09%
2020/04/24	3	68.00	2	70.80	68.40	1	247	0.40%
2020/04/23	2	67.20	0	0.00	67.70	2	232	0.86%
2020/04/22	1	70.70	8	69.33	68.50	-7	223	-3.14%
2020/04/21	3	70.00	2	69.50	70.00	1	194	0.51%
2020/04/20	0	0.00	1	64.20	63.70	-1	159	-0.63%
2020/04/17	2	60.90	0	0.00	60.60	2	154	1.30%
2020/04/16	4	63.20	0	0.00	62.50	4	147	2.71%
2020/04/15	1	62.60	0	0.00	62.90	1	142	0.70%
2020/04/14	3	63.00	1	62.80	63.40	2	136	1.47%
2020/04/13	1	69.00	0	0.00	66.20	1	128	0.78%
2019/06/20	0	0.00	2	69.90	70.00	-2	29	-6.87%
2019/03/27	0	0.00	1	71.00	70.90	-1	39	-2.51%
2019/03/21	0	0.00	2	71.00	71.00	-2	40	-4.90%
2019/01/09	0	0.00	1	76.40	75.00	-1	71	-1.41%
2019/01/08	1	76.90	0	0.00	75.70	1	70	1.41%
2018/12/05	0	0.00	1	79.00	78.40	-1	108	-0.93%
2018/11/09	1	67.00	0	0.00	67.50	1	98	1.02%
2018/10/15	0	0.00	1	67.90	67.70	-1	90	-1.11%
2018/10/11	1	64.50	0	0.00	65.10	1	87	1.14%
2018/10/02	0	0.00	1	78.10	78.10	-1	51	-1.94%
2018/09/11	1	69.00	0	0.00	69.10	1	51	1.93%
2018/08/13	0	0.00	1	70.00	67.80	-1	108	-0.92%
2018/08/10	1	70.00	0	0.00	70.00	1	111	0.90%
2018/08/07	0	0.00	1	72.10	72.00	-1	119	-0.83%
2018/08/03	2	72.80	0	0.00	72.90	2	124	1.60%
2018/07/18	0	0.00	1	78.20	78.50	-1	203	-0.49%
2018/07/17	0	0.00	3	79.77	79.10	-3	208	-1.44%
2018/07/16	2	80.80	0	0.00	80.30	2	217	0.92%
2018/07/12	1	77.70	0	0.00	77.60	1	227	0.44%
2018/07/10	0	0.00	2	76.50	75.00	-2	250	-0.80%
2018/07/09	2	74.80	0	0.00	77.10	2	270	0.74%
2018/07/03	0	0.00	5	80.16	79.40	-5	414	-1.21%
2018/06/22	1	83.30	0	0.00	82.70	1	452	0.22%
2018/06/14	0	0.00	7	85.40	84.60	-7	491	-1.42%
2018/06/13	6	86.77	0	0.00	86.00	6	501	1.20%
2018/06/12	1	85.70	0	0.00	85.80	1	512	0.19%
2018/06/11	0	0.00	2	85.50	85.90	-2	528	-0.38%
2018/06/07	7	88.23	0	0.00	86.60	7	546	1.28%
2018/06/01	0	0.00	2	94.75	91.90	-2	597	-0.33%
2018/05/31	2	87.20	1	88.80	89.80	1	594	0.17%
2018/05/29	1	88.90	0	0.00	86.70	1	590	0.17%
2018/05/25	0	0.00	1	91.60	92.20	-1	585	-0.17%
2018/05/24	1	96.90	3	101.00	96.20	-2	580	-0.34%
2018/05/17	1	90.70	0	0.00	89.00	1	551	0.18%
2018/05/16	0	0.00	2	92.00	90.60	-2	547	-0.37%
2018/05/15	2	90.75	0	0.00	90.10	2	544	0.37%
2018/05/14	0	0.00	1	90.40	90.50	-1	542	-0.18%
2018/05/11	0	0.00	2	92.00	88.90	-2	540	-0.37%
2018/05/10	4	91.83	3	92.40	91.70	1	537	0.19%
2018/05/09	1	89.60	0	0.00	91.30	1	536	0.19%
2018/05/08	2	89.05	0	0.00	91.30	2	534	0.37%
2018/05/03	0	0.00	1	109.00	102.50	-1	514	-0.19%
2018/05/02	0	0.00	1	108.00	108.00	-1	505	-0.20%
2018/04/25	0	0.00	1	108.50	115.00	-1	478	-0.21%
2018/04/24	0	0.00	2	107.00	111.00	-2	471	-0.42%
2018/04/17	1	113.00	0	0.00	103.50	1	449	0.22%
2018/04/16	1	111.50	0	0.00	111.00	1	439	0.23%
2018/04/13	3	122.33	0	0.00	123.00	3	425	0.70%
2018/04/12	7	123.29	0	0.00	120.00	7	406	1.72%
2018/04/02	0	0.00	2	88.85	89.00	-2	237	-0.84%
2018/03/31	2	89.85	0	0.00	87.20	2	235	0.85%
2018/03/28	0	0.00	1	85.90	84.50	-1	223	-0.45%
2018/03/27	1	85.00	0	0.00	85.00	1	221	0.45%
2018/03/22	0	0.00	1	89.80	88.00	-1	214	-0.47%
2018/03/20	0	0.00	3	95.00	95.00	-3	195	-1.54%
2018/03/09	0	0.00	1	79.00	82.80	-1	112	-0.89%
2018/03/08	1	77.50	0	0.00	80.30	1	96	1.04%
2018/01/22	0	0.00	1	69.50	69.80	-1	63	-1.57%
2018/01/19	0	0.00	1	71.90	71.60	-1	64	-1.56%
2018/01/17	1	69.60	0	0.00	69.70	1	63	1.57%
2018/01/16	1	72.80	0	0.00	72.20	1	63	1.58%