惠光 (6508)-台新-三民券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.35
漲跌
▼0.20
漲幅
-0.61%
成交量
125張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	9	34.15	33.95	-9	77	-11.57%
2024/01/04	0	0.00	3	34.85	34.80	-3	76	-3.94%
2024/01/02	0	0.00	3	34.75	34.90	-3	75	-3.98%
2023/12/07	1	34.45	0	0.00	34.45	1	62	1.59%
2023/12/06	5	34.50	0	0.00	34.45	5	63	7.93%
2023/11/30	3	34.15	0	0.00	34.35	3	59	5.05%
2023/09/15	0	0.00	1	34.65	34.85	-1	196	-0.51%
2023/08/11	0	0.00	6	34.15	34.05	-6	222	-2.70%
2023/08/07	2	35.70	2	36.00	36.00	0	219	0.00%
2023/07/31	0	0.00	5	35.76	35.35	-5	223	-2.23%
2023/07/25	5	35.50	0	0.00	35.55	5	215	2.32%
2023/07/24	4	36.25	0	0.00	36.05	4	212	1.89%
2023/07/20	0	0.00	1	35.40	35.45	-1	175	-0.57%
2023/07/19	0	0.00	12	37.82	37.60	-12	171	-7.01%
2023/07/18	3	38.13	0	0.00	37.50	3	168	1.78%
2023/06/27	0	0.00	1	38.40	38.00	-1	190	-0.52%
2023/06/16	1	37.80	0.1	38.10	37.80	0.9	208	0.44%
2023/06/13	4	37.70	0	0.00	37.65	4	218	1.84%
2023/06/12	3	37.70	0	0.00	37.70	3	219	1.37%
2023/06/09	0.1	37.95	2	38.00	38.20	-1.9	218	-0.88%
2023/06/07	7	37.75	0	0.00	37.80	7	231	3.03%
2023/05/30	2	36.85	0	0.00	36.85	2	281	0.71%
2023/05/17	0	0.00	1	37.35	37.25	-1	353	-0.28%
2023/05/16	0	38.00	0	0.00	37.30	0	352	0.01%
2023/05/12	1	37.00	0	0.00	37.00	1	355	0.28%
2023/05/08	5	38.85	0	0.00	38.90	5	348	1.44%
2023/05/02	0	0.00	1	38.95	38.95	-1	361	-0.28%
2023/04/17	2	39.70	0.5	39.90	39.70	1.5	337	0.45%
2023/04/13	0	0.00	1	39.70	39.55	-1	331	-0.30%
2023/04/11	0	0.00	1	39.55	39.45	-1	330	-0.30%
2023/03/27	4	39.85	0	0.00	39.95	4	342	1.17%
2023/03/24	5	39.50	0	0.00	39.55	5	345	1.45%
2023/03/21	0	0.00	0.2	40.05	39.90	-0.2	341	-0.06%
2023/03/15	0	39.50	0	0.00	39.30	0	348	0.01%
2023/03/08	0	0.00	1	40.35	40.35	-1	391	-0.26%
2023/03/03	0	0.00	0	40.40	40.30	0	379	-0.01%
2023/02/22	0	0.00	1	38.35	38.70	-1	340	-0.29%
2023/02/21	1	38.50	0	0.00	38.55	1	344	0.29%
2023/02/20	1	38.45	0	0.00	38.90	1	342	0.29%
2022/12/16	0	0.00	6	36.85	36.70	-6	746	-0.80%
2022/12/13	0	0.00	1	37.25	37.15	-1	774	-0.13%
2022/12/01	0	0.00	0.3	38.85	38.65	-0.3	1,079	-0.03%
2022/11/30	1	38.65	1	37.80	38.20	0	1,112	0.00%
2022/11/18	1	36.85	0	0.00	36.70	1	1,671	0.06%
2022/11/16	2	36.58	1	36.65	36.60	1	2,335	0.04%
2022/11/15	4	36.90	0	0.00	36.95	4	2,370	0.17%
2022/11/14	2	37.20	1	37.40	37.20	1	2,389	0.04%
2022/11/08	0	0.00	1	36.50	35.90	-1	2,516	-0.04%
2022/11/07	2	35.59	6	36.08	36.05	-4	2,596	-0.15%
2022/11/01	0	0.00	1	36.55	36.95	-1	2,706	-0.04%
2022/10/31	0	0.00	1	36.00	36.20	-1	2,709	-0.04%
2022/10/27	0	0.00	1	36.25	36.35	-1	2,728	-0.04%
2022/10/26	1	35.40	0	0.00	35.55	1	2,744	0.04%
2022/10/21	0	0.00	1	36.30	35.60	-1	2,844	-0.04%
2022/10/20	2	36.63	0	0.00	35.35	2	2,844	0.07%
2022/10/14	0	0.00	1	36.25	36.10	-1	3,002	-0.03%
2022/10/12	1	38.10	0	0.00	36.75	1	3,214	0.03%
2022/10/05	1	41.80	0	0.00	41.60	1	3,246	0.03%
2022/10/04	0	0.00	2	41.13	41.30	-2	3,445	-0.06%
2022/09/30	1	37.85	1	38.60	39.85	0	3,518	0.00%
2022/09/29	0	0.00	1	39.45	39.10	-1	3,518	-0.03%
2022/09/27	1	41.65	0	0.00	41.60	1	3,495	0.03%
2022/09/26	3	45.97	0	0.00	45.40	3	3,489	0.09%
2022/09/23	1	47.30	3	47.82	47.00	-2	3,481	-0.06%
2022/09/21	0	0.00	18	47.65	47.10	-18	3,470	-0.52%
2022/09/19	5	48.37	0	0.00	48.40	5	3,465	0.14%
2022/09/16	1	49.35	13	49.58	49.50	-12	3,440	-0.35%
2022/09/15	0	0.00	24	49.70	49.60	-24	3,413	-0.70%
2022/09/14	2	47.80	5	47.74	48.30	-3	3,353	-0.09%
2022/09/13	5	48.80	11	48.80	48.40	-6	3,356	-0.18%
2022/09/12	0	0.00	1	49.00	48.80	-1	3,360	-0.03%
2022/09/08	4	47.85	0	0.00	48.30	4	3,355	0.12%
2022/09/07	6	48.44	11	47.88	47.80	-5	3,348	-0.15%
2022/09/06	0	0.00	2	46.80	46.70	-2	3,266	-0.06%
2022/09/05	8	49.38	0	0.00	48.45	8	3,245	0.25%
2022/09/02	2	50.75	3	50.83	50.40	-1	3,287	-0.03%
2022/09/01	16	52.38	12	51.95	51.20	4	3,279	0.12%
2022/08/31	1	51.00	0	0.00	50.90	1	3,132	0.03%
2022/08/30	10	51.65	11	51.29	51.80	-1	3,104	-0.03%
2022/08/29	6	50.20	1	49.60	49.60	5	3,028	0.17%
2022/08/26	1	50.60	1	50.60	50.50	0	2,985	0.00%
2022/08/25	52	51.48	3	50.93	50.70	49	2,940	1.67%
2022/08/24	78	52.68	79	51.40	50.00	-1	2,861	-0.03%
2022/08/23	6	48.68	8	49.57	51.50	-2	2,435	-0.08%
2022/08/22	11	46.60	6	46.90	46.90	5	2,277	0.22%
2022/08/19	0	0.00	4	46.70	46.00	-4	2,271	-0.18%
2022/08/18	2	45.15	2	46.00	46.05	0	2,285	0.00%
2022/08/17	4	46.53	4	46.79	45.55	0	2,311	0.00%
2022/08/15	0	0.00	2	45.10	45.80	-2	2,459	-0.08%
2022/08/12	6	46.06	5	46.37	45.35	1	2,488	0.04%
2022/08/11	0	0.00	1	44.65	44.85	-1	2,492	-0.04%
2022/08/10	5	45.22	2	45.33	44.20	3	2,572	0.12%
2022/08/09	0	0.00	1	43.20	43.30	-1	2,612	-0.04%
2022/08/08	2	41.70	2	42.83	42.80	0	2,815	0.00%
2022/08/05	2	41.90	1	41.80	42.25	1	3,022	0.03%
2022/08/04	1	41.55	0	0.00	40.95	1	3,168	0.03%
2022/08/03	2	41.15	2	41.10	41.10	0	3,415	0.00%
2022/08/02	5	42.04	0	0.00	41.85	5	3,655	0.14%
2022/08/01	0	0.00	1	43.55	43.25	-1	4,373	-0.02%
2022/07/29	0	0.00	1	43.35	43.35	-1	5,007	-0.02%
2022/07/28	7	43.94	7	43.92	42.70	0	5,172	0.00%
2022/07/27	0	0.00	3	42.08	42.40	-3	5,380	-0.06%
2022/07/26	1	41.65	1	42.00	41.30	0	5,674	0.00%
2022/07/25	4	41.86	0	0.00	41.35	4	6,501	0.06%
2022/07/22	5	43.94	4	44.53	42.70	1	6,623	0.02%
2022/07/21	4	42.96	0	0.00	43.65	4	6,820	0.06%
2022/07/20	2	42.68	2	43.05	43.60	0	7,065	0.00%
2022/07/19	3	42.78	10	42.52	43.90	-7	7,205	-0.10%
2022/07/18	0	0.00	1	40.10	39.95	-1	7,361	-0.01%
2022/07/15	0	0.00	2	39.30	39.35	-2	7,579	-0.03%
2022/07/14	2	38.15	1	38.20	39.40	1	7,908	0.01%
2022/07/13	2	39.40	1	39.15	38.85	1	8,416	0.01%
2022/07/12	14	39.95	10	38.59	39.20	4	8,801	0.05%
2022/07/11	1	40.70	4	40.33	41.30	-3	9,800	-0.03%
2022/07/06	0	0.00	1	36.65	36.05	-1	11,925	-0.01%
2022/07/05	1	36.15	0	0.00	37.50	1	12,264	0.01%
2022/07/04	0	0.00	1	35.70	36.00	-1	12,889	-0.01%
2022/07/01	2	35.90	2	36.53	35.50	0	13,323	0.00%
2022/06/30	3	37.23	3	37.42	37.10	0	13,767	0.00%
2022/06/29	0	0.00	1	38.25	38.25	-1	14,189	-0.01%
2022/06/28	1	39.80	0	0.00	38.80	1	14,398	0.01%
2022/06/27	0	0.00	1	38.65	39.00	-1	14,620	-0.01%
2022/06/24	2	37.90	3	38.13	37.80	-1	15,367	-0.01%
2022/06/23	1	38.00	1	38.65	38.00	0	15,848	0.00%
2022/06/22	2	38.88	1	39.50	38.65	1	16,047	0.01%
2022/06/21	0	0.00	3	39.98	40.55	-3	16,156	-0.02%
2022/06/20	2	39.83	4	39.94	38.75	-2	16,195	-0.01%
2022/06/17	1	41.05	5	40.93	41.05	-4	16,270	-0.02%
2022/06/15	1	42.40	1	42.60	42.20	0	16,296	0.00%
2022/06/14	1	42.50	21	42.69	42.50	-20	16,313	-0.12%
2022/06/13	6	44.85	5	44.08	43.90	1	16,385	0.01%
2022/06/10	4	43.40	3	43.87	43.10	1	16,707	0.01%
2022/06/08	2	45.00	0	0.00	44.85	2	16,761	0.01%
2022/06/06	1.3	44.87	1	45.15	44.80	0.3	16,738	0.00%
2022/06/02	1	45.10	11	45.23	45.10	-10	16,730	-0.06%
2022/06/01	1	45.75	1	46.10	45.70	0	16,732	0.00%
2022/05/31	6	45.58	6	45.65	45.70	0	16,707	0.00%
2022/05/30	2	46.03	11	46.05	46.20	-9	16,652	-0.05%
2022/05/27	12	45.63	2	46.05	45.40	10	16,612	0.06%
2022/05/26	3	46.55	3	46.05	45.80	0	16,581	0.00%
2022/05/25	6	46.32	2	46.28	46.85	4	16,543	0.02%
2022/05/24	5	47.14	1	48.25	46.00	4	16,517	0.02%
2022/05/23	7	47.79	11	47.24	47.50	-4	16,409	-0.02%
2022/05/20	12	45.97	26	46.21	45.90	-14	16,272	-0.09%
2022/05/19	18	45.71	3	46.13	45.50	15	16,221	0.09%
2022/05/18	16	48.17	17	48.14	47.70	-1	16,166	-0.01%
2022/05/17	10	47.93	8	48.01	46.95	2	16,081	0.01%
2022/05/16	47	46.91	46	47.16	47.40	1	15,960	0.01%
2022/05/13	15	45.70	15	46.08	47.90	0	15,768	0.00%
2022/05/12	8.3	47.41	7.1	46.64	44.80	1.2	15,550	0.01%
2022/05/11	10	49.22	8	49.15	48.90	2	15,396	0.01%
2022/05/10	13	50.43	11	50.80	50.30	2	15,134	0.01%
2022/05/09	24	55.54	22	56.39	53.30	2	14,877	0.01%
2022/05/06	19	53.73	31	54.25	55.70	-12	14,137	-0.08%
2022/05/05	7	51.19	6	51.00	51.20	1	13,480	0.01%
2022/05/04	7	52.19	7	52.90	51.40	0	13,286	0.00%
2022/05/03	47	52.87	44	52.56	52.10	3	13,008	0.02%
2022/04/29	25.1	55.39	20	55.10	55.20	5.1	12,691	0.04%
2022/04/28	2	50.13	9	53.19	54.00	-7	11,836	-0.06%
2022/04/27	14	50.72	27	49.87	49.15	-13	11,645	-0.11%
2022/04/26	21	50.86	12	51.38	51.00	9	11,387	0.08%
2022/04/25	5	55.00	10	55.17	54.10	-5	11,082	-0.05%
2022/04/22	27	56.68	11.1	58.97	55.20	15.9	10,802	0.15%
2022/04/21	27	59.66	12	60.13	59.00	15	10,542	0.14%
2022/04/20	21.2	63.08	21	62.60	61.40	0.2	10,308	0.00%
2022/04/19	69.2	65.50	54	61.61	60.40	15.2	9,968	0.15%
2022/04/18	6	60.77	28	62.47	63.60	-22	9,439	-0.23%
2022/04/15	44	58.24	27	59.28	57.90	17	9,004	0.19%
2022/04/14	15	55.75	23	55.96	57.30	-8	7,796	-0.10%
2022/04/13	82	54.58	75	53.05	52.10	7	6,980	0.10%
2022/04/12	29.1	54.87	25.1	52.50	53.90	4	6,479	0.06%
2022/04/11	16	52.48	33	52.87	54.50	-17	5,566	-0.31%
2022/04/08	13.1	48.00	27	48.36	49.60	-13.9	5,215	-0.27%
2022/04/07	53	47.68	27	47.08	45.10	26	4,576	0.57%
2022/04/06	28	46.86	13	46.88	47.00	15	4,128	0.36%
2022/04/01	8	45.23	37	43.75	45.00	-29	3,665	-0.79%
2022/03/31	29	42.09	21	43.02	42.00	8	3,236	0.25%
2022/03/30	18	42.02	6	42.07	41.15	12	3,021	0.40%
2022/03/29	41	45.95	49	46.02	45.35	-8	2,788	-0.29%
2022/03/28	33	40.87	14.1	41.26	44.30	18.9	2,029	0.93%
2022/03/25	0	0.00	2	39.95	40.30	-2	1,535	-0.13%
2022/03/24	1	38.30	51	38.32	36.65	-50	1,321	-3.78%
2022/03/23	1	38.30	2	37.20	37.30	-1	1,193	-0.08%
2022/03/22	1	36.80	0	0.00	38.30	1	1,133	0.09%
2022/03/21	0	0.00	1	34.90	35.05	-1	1,026	-0.10%
2022/03/18	1	36.55	1	35.00	35.35	0	1,011	0.00%
2022/03/17	1	34.45	1	35.10	34.80	0	963	0.00%
2022/03/16	1	36.00	5	35.45	34.80	-4	932	-0.43%
2022/03/15	62	38.72	10	38.48	34.50	52	836	6.22%
2022/03/14	10	35.97	11	36.04	37.10	-1	430	-0.23%
2022/03/07	6	34.58	6	35.06	34.35	0	317	0.00%
2022/03/01	0	0.00	2	33.98	34.20	-2	303	-0.66%
2022/02/25	2	33.65	0	0.00	33.85	2	300	0.66%
2022/02/24	0	0.00	3	35.15	33.35	-3	301	-1.00%
2022/02/23	3	34.10	0	0.00	34.10	3	278	1.08%
2022/02/21	5	34.41	0	0.00	34.50	5	271	1.84%
2022/02/18	0	0.00	4	35.49	35.30	-4	264	-1.51%
2022/02/17	0	0.00	2	35.30	34.50	-2	228	-0.88%
2022/02/16	1	34.40	1	33.85	34.70	0	203	0.00%
2022/02/09	3	32.42	0	0.00	32.55	3	244	1.23%
2022/01/11	0	0.00	3	32.10	32.15	-3	801	-0.37%
2022/01/05	0	0.00	6	32.48	32.45	-6	901	-0.67%
2021/12/14	2	32.80	0	0.00	32.80	2	925	0.22%
2021/12/13	1	33.00	2	33.45	33.45	-1	920	-0.11%
2021/11/15	0	0.00	1	32.95	32.95	-1	881	-0.11%
2021/11/11	2	33.25	0	0.00	33.25	2	875	0.23%
2021/11/10	1	35.00	4	35.00	34.20	-3	859	-0.35%
2021/11/09	12	34.81	8	35.00	34.60	4	843	0.47%
2021/11/08	0	0.00	8	35.33	34.85	-8	835	-0.96%
2021/11/05	2	35.00	1	34.80	34.85	1	820	0.12%
2021/11/02	0	0.00	4	33.95	33.40	-4	746	-0.54%
2021/11/01	0	0.00	2	34.60	34.75	-2	727	-0.27%
2021/10/26	1	33.30	28	33.57	33.75	-27	664	-4.06%
2021/10/25	4	34.70	6	35.12	34.70	-2	634	-0.32%
2021/10/22	15	35.49	2	36.05	34.40	13	607	2.14%
2021/10/21	0	0.00	11.5	36.75	36.60	-11.5	556	-2.06%
2021/10/20	40.5	38.38	6.2	37.74	38.00	34.3	489	7.01%
2021/10/19	0	0.00	3	38.50	39.30	-3	348	-0.86%
2021/10/18	2	34.70	3	34.43	35.75	-1	275	-0.36%
2021/10/13	8	31.79	3	31.75	32.25	5	188	2.66%
2021/10/04	1	30.55	1	30.95	30.75	0	160	0.00%
2021/09/28	0	0.00	2	31.08	30.70	-2	160	-1.25%
2021/08/02	0	0.00	2	30.35	30.75	-2	109	-1.83%
2021/07/05	2	30.75	20	30.90	31.30	-18	137	-13.09%
2021/06/21	0	0.00	2	29.90	29.80	-2	125	-1.59%
2021/06/02	2	29.80	0	0.00	29.75	2	136	1.47%
2021/05/25	10	29.50	0	0.00	29.60	10	135	7.37%
2021/05/24	1	29.35	0	0.00	29.45	1	136	0.73%
2021/05/13	0	0.00	1	29.55	29.55	-1	137	-0.73%
2021/05/04	2	30.85	0	0.00	31.15	2	125	1.60%
2021/04/29	0	0.00	18	31.67	31.85	-18	119	-15.11%
2021/04/22	4	31.35	0	0.00	31.35	4	109	3.65%
2021/04/19	10	31.77	11	32.30	31.90	-1	130	-0.77%
2021/04/16	12	30.99	0	0.00	31.00	12	116	10.26%
2021/04/12	9	30.67	0	0.00	30.60	9	118	7.61%
2021/03/31	0	0.00	8	30.45	30.45	-8	120	-6.66%
2021/03/26	2	30.30	0	0.00	30.50	2	118	1.69%
2021/03/12	0	0.00	16	30.48	30.60	-16	125	-12.73%
2021/03/11	0	0.00	14	30.54	30.60	-14	124	-11.22%
2021/02/26	0	0.00	17	30.11	30.10	-17	120	-14.09%
2021/01/21	6	29.85	0	0.00	29.90	6	122	4.91%
2021/01/20	3	29.85	0	0.00	29.85	3	121	2.46%
2021/01/15	4	30.15	0	0.00	30.05	4	117	3.39%
2020/12/25	5	30.32	0	0.00	30.35	5	70	7.08%
2020/12/11	5	30.55	0	0.00	30.40	5	75	6.58%
2020/12/10	3	30.75	0	0.00	30.65	3	75	3.99%
2020/12/01	2	30.00	0	0.00	30.20	2	70	2.84%
2020/11/30	1	30.55	0	0.00	30.35	1	70	1.41%
2020/11/18	2	30.00	0	0.00	30.15	2	81	2.47%
2020/11/09	1	28.75	0	0.00	28.95	1	85	1.17%
2020/10/16	2	28.60	0	0.00	28.70	2	101	1.97%
2020/09/14	5	29.55	0	0.00	29.60	5	126	3.95%
2020/09/11	5	30.11	0	0.00	29.60	5	126	3.95%
2020/08/27	2	31.10	3	31.03	31.00	-1	154	-0.65%
2020/08/25	4	32.51	0	0.00	32.75	4	152	2.63%
2020/08/21	8	32.35	0	0.00	32.50	8	155	5.14%
2020/08/20	0	0.00	17	32.27	32.35	-17	157	-10.83%
2020/08/13	2	32.50	0	0.00	32.35	2	157	1.27%
2020/07/24	3	32.10	0	0.00	32.05	3	269	1.11%
2020/07/14	4	32.33	0	0.00	32.30	4	267	1.50%
2020/07/13	13	32.58	0	0.00	32.60	13	266	4.88%
2020/07/10	2	33.00	0	0.00	33.20	2	261	0.77%
2020/07/09	3	33.20	0	0.00	33.60	3	260	1.15%
2020/07/08	0	0.00	11	33.55	33.55	-11	259	-4.24%
2020/07/06	3	32.90	0	0.00	32.95	3	253	1.18%
2020/06/23	3	32.60	0	0.00	32.85	3	259	1.16%
2020/06/15	0	0.00	7	32.56	32.45	-7	268	-2.61%
2020/06/12	0	0.00	5	32.40	32.40	-5	268	-1.86%
2020/06/11	18	32.89	0	0.00	32.35	18	268	6.71%
2020/06/09	0	0.00	3	34.00	34.00	-3	260	-1.15%
2020/06/05	0	0.00	1	34.10	33.95	-1	263	-0.38%
2020/05/28	2	33.10	5	33.62	33.25	-3	255	-1.17%
2020/05/27	0	0.00	3	33.03	32.95	-3	251	-1.19%
2020/05/26	0	0.00	2	32.95	32.95	-2	250	-0.80%
2020/05/25	3	32.58	0	0.00	32.65	3	250	1.20%
2020/05/20	5	33.22	0	0.00	33.35	5	243	2.05%
2020/05/18	0	0.00	4	33.75	33.90	-4	235	-1.70%
2020/05/15	0	0.00	6	33.43	33.00	-6	228	-2.63%
2020/05/12	3	32.55	0	0.00	32.65	3	211	1.42%
2020/05/11	0	0.00	32	32.31	32.45	-32	207	-15.39%
2020/05/08	20	31.72	4	33.25	31.75	16	201	7.96%
2020/05/07	45	32.25	24	32.51	32.55	21	190	11.01%
2020/05/05	0	0.00	3	30.10	30.25	-3	134	-2.24%
2020/04/30	3	29.35	0	0.00	29.65	3	131	2.28%
2020/04/23	0	0.00	2	28.80	28.80	-2	129	-1.55%
2020/04/10	2	28.45	0	0.00	28.55	2	122	1.64%
2020/03/24	0	0.00	1	27.00	26.85	-1	104	-0.96%
2020/03/23	2	26.10	0	0.00	26.40	2	104	1.91%
2020/03/18	1	26.50	0	0.00	26.20	1	99	1.01%
2020/03/17	1	26.50	0	0.00	26.45	1	99	1.00%
2020/03/11	2	30.45	0	0.00	30.10	2	88	2.25%
2020/02/19	0	0.00	4	29.90	29.90	-4	75	-5.32%
2020/02/18	0	0.00	0	29.75	29.70	0	72	-0.03%
2020/02/14	3	29.15	0	0.00	29.20	3	69	4.33%
2020/02/05	0	0.00	0.1	28.70	28.65	-0.1	82	-0.14%
2020/01/30	0	0.00	0.1	29.45	29.00	-0.1	84	-0.12%
2020/01/06	1	29.65	0	0.00	29.70	1	89	1.12%
2020/01/03	1	29.90	0	0.00	29.90	1	89	1.12%
2019/12/05	0	0.00	0.2	30.50	30.65	-0.2	86	-0.22%
2019/11/27	0	0.00	2	30.30	30.95	-2	85	-2.33%
2019/11/26	0.4	30.10	0	0.00	30.25	0.4	84	0.45%
2019/11/13	0	0.00	4	30.30	30.30	-4	99	-4.02%
2019/11/08	5	29.78	0	0.00	30.20	5	100	4.96%
2019/10/18	0	0.00	1	30.50	30.20	-1	82	-1.22%
2019/10/15	0	0.00	7	30.43	30.55	-7	79	-8.82%
2019/10/08	0	0.00	2	30.35	30.30	-2	76	-2.63%
2019/10/07	0	0.00	4	29.75	30.00	-4	77	-5.16%
2019/09/16	2	29.45	0	0.00	29.50	2	79	2.53%
2019/09/12	2	29.65	0	0.00	29.70	2	78	2.55%
2019/09/10	0	0.00	1	29.85	29.70	-1	80	-1.25%
2019/06/13	0	0.00	3	29.25	29.15	-3	94	-3.16%
2019/06/06	3	29.00	0	0.00	28.90	3	93	3.20%
2019/05/07	0	0.00	1	28.95	28.90	-1	58	-1.71%
2019/04/12	0	0.00	3	28.20	28.05	-3	45	-6.62%
2019/03/25	0	0.00	1	28.05	28.15	-1	39	-2.56%
2019/03/21	1	28.05	0	0.00	28.10	1	38	2.60%
2019/03/18	3	28.00	0	0.00	28.10	3	38	7.88%
2019/03/13	0	0.00	1	28.40	28.35	-1	36	-2.75%
2019/03/12	0	0.00	20	28.20	28.20	-20	35	-56.82%
2019/03/08	10	27.66	0	0.00	27.70	10	31	31.30%
2019/02/22	1	27.45	0	0.00	27.55	1	28	3.51%
2019/02/20	5	27.45	0	0.00	27.60	5	28	17.75%
2019/02/15	3	27.45	0	0.00	27.50	3	26	11.30%
2019/01/23	0.1	26.75	0	0.00	26.85	0.1	23	0.43%
2019/01/14	2	26.95	0	0.00	27.00	2	24	8.05%
2018/12/28	0	0.00	0	26.10	26.20	0	30	-0.10%
2018/11/08	0	0.00	1	25.80	25.95	-1	67	-1.47%
2018/09/04	0	0.00	0	28.15	27.85	0	79	-0.04%
2018/08/28	0	0.00	1	27.85	27.90	-1	78	-1.27%
2018/08/20	2	27.05	0	0.00	27.20	2	70	2.84%
2018/08/15	1	28.10	0	0.00	28.25	1	60	1.65%
2018/04/23	3	27.10	0	0.00	27.10	3	69	4.29%
2018/01/12	0	0.00	1	27.00	27.00	-1	94	-1.06%