虹揚-KY (6573)-台新-三民券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	13.15	0	0.00	13.10	2	65	3.05%
2024/03/05	0	0.00	2	14.90	14.80	-2	58	-3.41%
2024/03/04	0	0.00	2	14.80	14.80	-2	57	-3.46%
2024/02/27	2	14.40	0	0.00	14.55	2	54	3.65%
2023/12/08	0	0.00	3	14.60	14.50	-3	154	-1.94%
2023/11/29	3	14.35	0	0.00	14.40	3	180	1.66%
2023/11/17	1	14.40	0	0.00	14.35	1	183	0.54%
2023/11/14	1	14.55	0	0.00	14.45	1	182	0.55%
2023/11/10	0	0.00	13	14.87	14.75	-13	187	-6.92%
2023/10/23	3	15.10	2	14.95	14.90	1	197	0.51%
2023/10/20	0	0.00	2	14.68	14.70	-2	192	-1.04%
2023/10/18	3	14.45	0	0.00	14.45	3	195	1.54%
2023/10/06	2	14.45	0	0.00	14.40	2	207	0.96%
2023/10/05	3	14.48	0	0.00	14.40	3	207	1.44%
2023/10/03	9	14.70	13	15.80	14.50	-4	203	-1.96%
2023/10/02	2	14.50	0	0.00	14.50	2	120	1.66%
2023/09/15	1	14.90	0	0.00	14.85	1	176	0.57%
2023/09/07	2	15.20	1.4	14.98	15.20	0.6	229	0.25%
2023/09/06	6	15.73	1	15.75	15.40	5	229	2.18%
2023/08/23	0	0.00	0.1	15.40	15.05	-0.1	234	-0.04%
2023/08/04	0	0.00	5	15.10	15.20	-5	241	-2.07%
2023/08/02	5	15.75	0	0.00	15.20	5	242	2.06%
2023/07/24	1	15.15	0	0.00	15.10	1	259	0.38%
2023/07/21	0	0.00	10	15.75	15.80	-10	258	-3.87%
2023/07/20	10	16.14	0	0.00	16.05	10	258	3.86%
2023/07/19	3	15.30	0	0.00	14.95	3	253	1.18%
2023/07/11	0	0.00	2	16.30	16.10	-2	258	-0.77%
2023/06/21	0	0.00	1	18.40	18.40	-1	293	-0.34%
2023/06/20	0.1	17.95	0	0.00	18.25	0.1	272	0.04%
2023/06/14	0	0.00	2	18.35	17.45	-2	281	-0.71%
2023/06/09	2	17.68	2	17.68	16.75	0	327	0.00%
2023/06/08	2	16.85	0	0.00	16.70	2	327	0.61%
2023/05/05	0	0.00	4	16.43	15.95	-4	320	-1.25%
2023/05/03	2	15.20	0	0.00	15.30	2	292	0.68%
2023/04/25	2	15.20	0	0.00	15.00	2	292	0.68%
2023/04/20	2	15.70	0	0.00	15.55	2	286	0.70%
2023/04/14	0	0.00	1	16.25	16.25	-1	277	-0.36%
2023/03/13	0	0.00	4	15.55	15.55	-4	131	-3.03%
2022/12/20	0	0.00	6	13.70	13.60	-6	92	-6.48%
2022/12/16	6	13.75	0	0.00	13.80	6	91	6.53%
2022/10/13	2	13.00	2	12.40	12.35	0	88	0.00%
2022/10/04	0	0.00	2	13.78	13.80	-2	90	-2.21%
2022/09/30	2	13.00	2	13.50	13.40	0	90	0.00%
2022/09/29	2	13.48	1	13.60	13.45	1	91	1.09%
2022/09/19	6	14.90	2	14.78	14.80	4	103	3.88%
2022/08/04	0	0.00	1	17.00	15.75	-1	136	-0.73%
2022/07/13	0	0.00	2	15.30	15.10	-2	114	-1.74%
2022/07/12	2	14.65	0	0.00	14.85	2	116	1.71%
2022/06/30	0	0.00	7	15.57	15.50	-7	206	-3.39%
2022/06/27	0	0.00	3	16.75	16.80	-3	256	-1.17%
2022/06/20	1	15.40	0	0.00	15.10	1	253	0.39%
2022/06/17	3	15.87	0	0.00	15.75	3	254	1.18%
2022/06/16	0	0.00	1	16.15	16.15	-1	253	-0.39%
2022/06/14	1	16.15	0	0.00	16.55	1	256	0.39%
2022/05/20	0	0.00	1	18.20	17.70	-1	254	-0.39%
2022/04/25	1	16.85	0	0.00	16.75	1	252	0.40%
2022/03/31	1	20.15	4	19.83	19.25	-3	190	-1.57%
2022/03/28	1	17.30	0	0.00	17.25	1	150	0.66%
2022/03/14	1	17.00	0	0.00	17.00	1	170	0.59%
2022/03/07	2	17.30	0	0.00	17.25	2	196	1.02%
2022/02/10	0	0.00	1	19.20	19.10	-1	789	-0.13%
2022/02/08	0	0.00	1	19.50	19.10	-1	799	-0.13%
2022/02/07	1	18.00	2	18.00	18.55	-1	820	-0.12%
2022/01/26	2	17.60	0	0.00	17.55	2	824	0.24%
2022/01/25	1	17.70	0	0.00	17.75	1	839	0.12%
2022/01/21	1	18.20	0	0.00	18.20	1	880	0.11%
2022/01/13	2	19.33	1	19.35	19.35	1	982	0.10%
2022/01/11	3	19.82	0	0.00	19.70	3	1,000	0.30%
2022/01/07	1	20.75	0	0.00	20.35	1	1,005	0.10%
2022/01/06	1	21.05	0	0.00	21.10	1	1,004	0.10%
2021/12/13	0	0.00	1	23.30	23.25	-1	1,219	-0.08%
2021/12/02	1	22.00	0	0.00	22.10	1	1,246	0.08%
2021/11/30	1	22.55	0	0.00	23.50	1	1,254	0.08%
2021/11/29	0	0.00	3	23.27	23.50	-3	1,242	-0.24%
2021/11/26	1	22.20	0	0.00	21.90	1	820	0.12%
2021/11/23	3	22.75	0	0.00	22.80	3	1,104	0.27%
2021/11/22	3	23.43	39	23.52	23.50	-36	1,124	-3.20%
2021/11/19	0	0.00	19	23.52	23.50	-19	1,136	-1.67%
2021/11/18	3	23.68	2	23.60	23.55	1	1,164	0.09%
2021/11/17	1	24.35	0	0.00	24.10	1	1,162	0.09%
2021/11/16	4	24.66	4	24.20	23.80	0	1,165	0.00%
2021/11/15	4	25.50	3	25.00	24.95	1	1,153	0.09%
2021/11/11	0	0.00	4	25.05	24.75	-4	1,154	-0.35%
2021/11/10	3	23.93	11	24.09	23.90	-8	1,147	-0.70%
2021/11/09	0	0.00	1	24.40	24.35	-1	1,151	-0.09%
2021/11/08	3	23.98	0	0.00	23.75	3	1,158	0.26%
2021/11/04	10	24.80	0	0.00	25.10	10	1,165	0.86%
2021/11/02	0	0.00	39	24.74	24.65	-39	1,182	-3.30%
2021/11/01	1	26.40	1	25.75	25.70	0	1,184	0.00%
2021/10/29	3	24.82	3	25.25	24.45	0	1,166	0.00%
2021/10/26	0	0.00	2	25.13	23.70	-2	1,195	-0.17%
2021/10/25	0	0.00	1	24.40	24.40	-1	1,198	-0.08%
2021/10/22	1	25.75	0	0.00	23.65	1	1,220	0.08%
2021/10/21	0	0.00	1	23.45	24.90	-1	1,210	-0.08%
2021/10/15	0	0.00	3	21.18	21.05	-3	1,324	-0.23%
2021/10/13	5	20.82	5	21.24	20.35	0	1,356	0.00%
2021/10/06	4	19.80	3	19.68	19.65	1	1,458	0.07%
2021/10/04	1	20.00	0	0.00	19.10	1	1,555	0.06%
2021/10/01	2	20.33	0	0.00	20.15	2	1,660	0.12%
2021/09/29	1	20.50	2	20.53	20.60	-1	1,819	-0.05%
2021/09/28	0	0.00	10	21.40	21.35	-10	1,822	-0.55%
2021/09/27	3	22.57	3	22.05	22.00	0	1,837	0.00%
2021/09/24	11	22.98	1	22.65	23.05	10	1,842	0.54%
2021/09/23	2	20.95	1	21.95	22.30	1	1,810	0.06%
2021/09/22	2	20.18	2	20.30	20.30	0	1,692	0.00%
2021/09/17	1	21.00	1	21.25	21.25	0	1,687	0.00%
2021/09/16	1	21.50	1	21.00	21.25	0	1,688	0.00%
2021/09/15	2	22.25	2	21.70	21.70	0	1,675	0.00%
2021/09/14	1	22.60	1	22.25	22.60	0	1,671	0.00%
2021/09/13	1	22.50	1	22.60	22.60	0	1,662	0.00%
2021/09/10	3	22.85	3	22.97	22.90	0	1,652	0.00%
2021/09/08	3	22.60	1	22.20	22.35	2	1,651	0.12%
2021/09/07	1	22.95	1	23.45	23.05	0	1,652	0.00%
2021/09/06	4	24.03	0	0.00	23.60	4	1,652	0.24%
2021/09/02	10	25.39	0	0.00	24.75	10	1,638	0.61%
2021/08/31	3	26.90	3	26.72	26.55	0	1,594	0.00%
2021/08/30	7	27.35	7	27.56	28.00	0	1,565	0.00%
2021/08/27	11	25.82	14	25.78	26.80	-3	1,509	-0.20%
2021/08/26	1	24.70	1	24.20	24.40	0	1,318	0.00%
2021/08/25	0	0.00	2	24.88	24.90	-2	1,310	-0.15%
2021/08/24	3	24.40	2	25.00	23.75	1	1,294	0.08%
2021/08/23	0	0.00	2	23.45	23.65	-2	1,264	-0.16%
2021/08/20	1	21.75	0	0.00	21.50	1	1,261	0.08%
2021/08/19	2	21.90	0	0.00	20.80	2	1,252	0.16%
2021/08/18	1	21.10	1	22.50	22.85	0	1,248	0.00%
2021/08/16	1	23.75	1	22.85	22.60	0	1,226	0.00%
2021/08/13	2	23.80	2	23.53	23.65	0	1,215	0.00%
2021/08/12	0	0.00	1	24.45	24.70	-1	1,213	-0.08%
2021/08/11	1	23.00	0	0.00	23.20	1	1,205	0.08%
2021/08/09	2	24.80	0	0.00	24.35	2	1,196	0.17%
2021/08/06	0	0.00	10	25.80	25.80	-10	1,177	-0.85%
2021/08/05	2	26.65	0	0.00	26.50	2	1,163	0.17%
2021/08/04	0	0.00	1	27.20	26.70	-1	1,158	-0.09%
2021/08/03	1	26.35	0	0.00	25.80	1	1,161	0.09%
2021/08/02	0	0.00	3	25.60	25.50	-3	1,158	-0.26%
2021/07/30	2	26.60	0	0.00	25.60	2	1,143	0.17%
2021/07/29	10	27.48	0	0.00	27.50	10	1,117	0.90%
2021/07/28	3	26.68	1	26.00	26.90	2	1,109	0.18%
2021/07/27	4	29.65	1	29.10	28.50	3	1,087	0.28%
2021/07/26	4	30.35	6	31.08	31.00	-2	1,048	-0.19%
2021/07/23	5	32.26	8	33.70	32.00	-3	992	-0.30%
2021/07/22	4	33.55	2	32.50	33.60	2	967	0.21%
2021/07/21	4	31.40	10	32.27	31.40	-6	954	-0.63%
2021/07/20	17	32.57	18	33.00	32.85	-1	953	-0.10%
2021/07/19	0	0.00	6	32.42	33.70	-6	940	-0.64%
2021/07/16	11	31.85	6	30.70	31.70	5	930	0.54%
2021/07/15	5	29.02	3	29.55	30.10	2	928	0.22%
2021/07/14	3	29.50	8	28.73	28.10	-5	929	-0.54%
2021/07/13	13	32.62	21	31.52	30.40	-8	922	-0.87%
2021/07/12	20	30.69	8	31.66	32.90	12	905	1.33%
2021/07/09	8	28.94	5.1	29.03	30.05	2.9	874	0.33%
2021/07/08	11	28.61	6	29.12	28.85	5	827	0.60%
2021/07/07	23.1	27.62	11	27.83	28.10	12.1	743	1.63%
2021/07/06	0	0.00	7	25.55	25.55	-7	609	-1.15%
2021/07/01	4	19.93	0	0.00	19.25	4	596	0.67%
2021/06/28	3	19.87	0	0.00	19.70	3	585	0.51%
2021/06/25	3	19.30	0	0.00	19.55	3	584	0.51%
2021/06/17	9	19.60	0	0.00	19.55	9	658	1.37%
2021/06/16	15	19.66	0	0.00	19.50	15	725	2.07%
2021/06/15	9	19.00	0	0.00	19.70	9	772	1.17%
2021/06/11	20	19.15	0	0.00	18.95	20	768	2.60%
2021/06/09	0	0.00	2	18.20	18.20	-2	776	-0.26%
2021/06/07	0	0.00	10	17.30	17.60	-10	790	-1.27%
2021/06/04	0	0.00	5	18.40	17.95	-5	809	-0.62%
2021/06/03	8	19.17	6	19.38	18.85	2	842	0.24%
2021/06/02	20	18.26	30	18.37	18.70	-10	828	-1.21%
2021/05/28	0	0.00	3	16.65	16.55	-3	816	-0.37%
2021/05/25	3	16.03	0	0.00	16.10	3	826	0.36%
2021/05/18	0	0.00	9	14.75	15.50	-9	845	-1.06%
2021/05/17	19	14.39	0	0.00	14.10	19	845	2.25%
2021/05/13	1	15.45	0	0.00	15.35	1	833	0.12%
2021/05/11	20	17.99	0	0.00	17.65	20	817	2.45%
2021/04/26	2	22.05	2	22.00	21.85	0	755	0.00%
2021/04/19	2	22.70	0	0.00	21.65	2	863	0.23%
2021/04/12	0	0.00	12	19.98	20.00	-12	801	-1.50%
2021/04/09	10	19.84	16	20.15	19.90	-6	791	-0.76%
2021/04/08	12	19.23	6	19.10	19.45	6	775	0.77%
2021/04/06	0	0.00	2	18.25	18.30	-2	759	-0.26%
2021/03/31	2	18.00	0	0.00	18.00	2	759	0.26%
2021/03/23	0	0.00	15	18.30	17.85	-15	742	-2.02%
2021/03/22	10	19.80	0	0.00	19.80	10	704	1.42%
2021/03/19	2	20.20	0	0.00	20.90	2	678	0.29%
2021/03/18	0	0.00	1.1	19.51	20.10	-1.1	610	-0.18%
2021/03/16	1	19.00	0	19.65	18.50	1	564	0.17%
2021/03/10	1	18.00	3	18.65	18.45	-2	535	-0.37%
2021/03/09	0.1	18.60	1	18.30	18.20	-0.9	513	-0.18%
2021/03/08	1	18.00	0	0.00	17.75	1	476	0.21%
2021/02/23	2	18.05	2	17.60	17.55	0	472	0.00%
2021/02/22	0	0.00	5	17.20	17.30	-5	462	-1.08%
2021/02/19	5	17.50	5	17.00	17.20	0	455	0.00%
2021/02/18	6	16.74	10	16.81	16.70	-4	448	-0.89%
2021/02/17	0	0.00	10	16.10	16.05	-10	441	-2.26%
2021/01/29	1	16.00	0	0.00	15.85	1	447	0.22%
2021/01/19	10	16.30	0	0.00	16.05	10	420	2.38%
2021/01/18	0	0.00	9	15.90	16.20	-9	417	-2.16%
2021/01/15	10	16.81	31	16.77	16.40	-21	412	-5.09%
2021/01/14	26	18.02	22	17.90	17.80	4	394	1.01%
2021/01/13	27	18.69	21	18.56	18.15	6	371	1.62%
2021/01/12	58	18.21	13	18.06	17.55	45	326	13.80%
2021/01/11	0	0.00	8	16.81	16.90	-8	231	-3.45%
2021/01/08	5	16.76	12	16.66	16.55	-7	220	-3.17%
2021/01/06	4	15.80	0	0.00	15.60	4	241	1.65%
2020/12/28	6	15.29	5	15.15	15.25	1	218	0.46%
2020/12/25	1	15.00	0	0.00	14.95	1	208	0.48%
2020/12/18	7	15.76	5	15.70	15.35	2	213	0.94%
2020/12/17	1	15.60	0	0.00	15.65	1	211	0.47%
2020/12/16	1	15.15	0	0.00	15.10	1	211	0.47%
2020/12/10	2	15.45	0	0.00	15.05	2	234	0.85%
2020/12/08	0	0.00	0.3	14.75	14.85	-0.3	230	-0.11%
2020/12/01	2	15.30	0	0.00	15.10	2	225	0.89%
2020/11/30	1	15.15	0	0.00	15.05	1	216	0.46%
2020/11/11	1	15.00	0	0.00	14.70	1	243	0.41%
2020/10/15	1	16.50	0	0.00	16.20	1	309	0.32%
2020/10/14	0	0.00	2	17.23	16.95	-2	300	-0.67%
2020/09/30	6	15.27	5	15.25	15.30	1	410	0.24%
2020/09/21	2	16.55	2	16.75	16.70	0	499	0.00%
2020/09/10	2	15.65	8	15.33	15.25	-6	539	-1.11%
2020/09/01	5	15.50	9	15.67	15.65	-4	543	-0.74%
2020/08/31	4	15.23	0	0.00	15.30	4	540	0.74%
2020/07/28	0	0.00	1	16.50	16.50	-1	506	-0.20%
2020/07/17	1	17.80	1	17.80	17.40	0	435	0.00%
2020/07/15	0	0.00	1	18.30	18.20	-1	430	-0.23%
2020/07/14	1	18.00	0	0.00	17.95	1	421	0.24%
2020/07/10	6	19.70	0	0.00	19.30	6	402	1.49%
2020/07/09	0	0.00	1	20.80	20.80	-1	323	-0.31%
2020/07/08	0	0.00	1	19.05	19.35	-1	292	-0.34%
2020/07/07	1	20.00	0	0.00	19.25	1	280	0.36%
2020/07/06	2	18.90	1	18.95	19.00	1	248	0.40%
2020/07/01	1	17.45	0	0.00	17.25	1	204	0.49%
2020/06/22	0	0.00	3	20.27	19.05	-3	176	-1.70%
2020/06/19	0	0.00	2	19.25	19.25	-2	128	-1.55%
2020/06/18	1	17.35	0	0.00	17.50	1	109	0.92%
2020/06/17	1	17.40	0	0.00	17.25	1	107	0.93%
2020/06/16	1	17.80	0	0.00	17.30	1	108	0.93%
2020/06/15	0	0.00	1	18.65	18.05	-1	106	-0.94%
2020/06/12	0	0.00	3	18.60	19.00	-3	103	-2.90%
2020/06/09	1	17.80	0	0.00	18.50	1	101	0.98%
2020/06/08	1	17.70	0	0.00	17.90	1	101	0.99%
2020/06/04	1	17.50	0	0.00	17.50	1	101	0.98%
2020/05/11	4	19.25	0	0.00	19.20	4	81	4.91%
2020/04/13	0	0.00	3	17.10	17.20	-3	89	-3.34%
2020/04/10	8	16.93	5	16.80	16.80	3	89	3.36%
2020/03/05	1	19.50	0	0.00	19.80	1	133	0.75%
2020/02/20	2	20.90	0	0.00	20.70	2	129	1.54%
2020/02/17	0	0.00	6.1	21.04	21.30	-6.1	129	-4.74%
2020/02/12	1	20.90	0	0.00	20.90	1	128	0.78%
2020/02/11	0	0.00	1	20.95	20.90	-1	127	-0.78%
2020/02/07	0	0.00	5	20.50	20.50	-5	153	-3.26%
2020/02/06	1	20.85	0	0.00	20.80	1	152	0.66%
2020/02/05	5	21.88	0	0.00	20.90	5	150	3.33%
2019/12/20	0	0.00	1	25.10	24.90	-1	104	-0.96%
2019/12/18	2	25.10	1	25.15	24.65	1	102	0.98%
2019/12/02	0	0.00	0	23.00	23.05	0	79	-0.03%
2019/11/27	0	0.00	1	22.85	22.85	-1	79	-1.26%
2019/11/14	1	23.00	0	0.00	23.00	1	80	1.24%
2019/11/13	0	0.00	1	23.30	23.05	-1	80	-1.24%
2019/11/06	1	25.45	0	0.00	25.10	1	71	1.40%
2019/10/30	1	23.90	1	24.00	23.80	0	52	0.00%
2019/10/01	1	23.30	0	0.00	23.55	1	89	1.12%
2019/09/18	0	0.00	1	24.35	25.70	-1	74	-1.34%
2019/09/12	1	23.40	0	0.00	23.40	1	70	1.42%
2019/04/22	0	0.00	2	32.75	30.05	-2	187	-1.07%
2019/04/19	2	31.90	2	30.50	31.90	0	163	0.00%
2019/04/18	2	29.00	0	0.00	29.00	2	145	1.38%
2019/04/16	0	0.00	1	27.70	27.70	-1	140	-0.71%
2019/04/10	0	0.00	1	26.00	26.00	-1	128	-0.78%
2019/04/03	1	25.50	0	0.00	25.50	1	125	0.80%
2019/03/28	1	28.80	0	0.00	27.15	1	120	0.83%
2019/03/14	0	0.00	1	24.05	23.90	-1	103	-0.96%
2019/03/13	1	23.80	0	0.00	23.95	1	104	0.96%
2019/01/18	1	25.70	1	25.90	26.05	0	86	0.00%
2019/01/17	1	26.10	1	26.40	25.90	0	85	0.00%
2018/11/28	0	0.00	1	24.60	25.55	-1	124	-0.80%
2018/11/26	0	0.00	1	24.10	24.30	-1	125	-0.80%
2018/11/15	15	23.71	0	0.00	23.50	15	178	8.41%
2018/11/14	1	23.60	0	0.00	23.50	1	177	0.56%
2018/09/04	3	48.00	0	0.00	47.40	3	277	1.08%
2018/09/03	1	47.80	0	0.00	47.50	1	276	0.36%
2018/08/30	1	48.00	0	0.00	48.05	1	277	0.36%
2018/08/29	0	0.00	1	49.00	49.00	-1	277	-0.36%
2018/08/28	1	47.50	0	0.00	46.95	1	270	0.37%
2018/08/24	1	47.80	2	48.70	48.00	-1	288	-0.35%
2018/08/15	1	44.60	0	0.00	44.55	1	273	0.37%
2018/08/09	0	0.00	1	50.60	49.05	-1	271	-0.37%
2018/08/08	1	49.80	0	0.00	50.00	1	269	0.37%
2018/08/06	2	47.60	2	48.00	48.10	0	251	0.00%
2018/06/25	0	0.00	1	50.90	49.15	-1	289	-0.35%
2018/06/22	2	50.35	0	0.00	50.00	2	294	0.68%
2018/06/20	0	0.00	1	51.20	49.10	-1	283	-0.35%
2018/06/12	0	0.00	1	50.80	51.50	-1	271	-0.37%
2018/06/01	1	51.20	1	52.90	51.50	0	263	0.00%
2018/05/31	0	0.00	1	49.00	49.25	-1	241	-0.41%
2018/05/25	0	0.00	6	44.83	45.35	-6	254	-2.35%
2018/05/22	0	0.00	1	44.10	44.00	-1	260	-0.38%
2018/05/16	1	44.95	0	0.00	44.95	1	266	0.38%
2018/05/14	0	0.00	1	49.50	49.90	-1	260	-0.38%
2018/05/07	1	51.50	0	0.00	50.90	1	258	0.39%
2018/05/04	2	55.80	2	55.20	53.10	0	250	0.00%
2018/05/03	1	52.80	1	51.80	52.80	0	231	0.00%
2018/04/23	0	0.00	1	49.00	47.20	-1	233	-0.43%
2018/04/17	0	0.00	1	52.50	52.40	-1	267	-0.37%
2018/04/11	1	57.00	5	57.00	55.70	-4	280	-1.43%
2018/04/10	0	0.00	25	56.84	56.80	-25	284	-8.79%
2018/03/27	0	0.00	1	60.40	61.80	-1	359	-0.28%
2018/03/26	0	0.00	2	58.25	58.40	-2	373	-0.54%
2018/03/23	2	57.25	0	0.00	57.10	2	384	0.52%
2018/03/12	0	0.00	1	62.60	61.50	-1	427	-0.23%
2018/03/07	1	61.30	0	0.00	61.70	1	457	0.22%
2018/02/06	0	0.00	1	57.00	57.00	-1	682	-0.15%
2018/01/25	0	0.00	2	65.20	64.10	-2	1,004	-0.20%
2018/01/19	1	66.50	0	0.00	66.20	1	1,201	0.08%
2018/01/18	1	67.70	0	0.00	67.70	1	1,213	0.08%
2018/01/16	0	0.00	1	69.70	68.70	-1	1,230	-0.08%
2018/01/11	0	0.00	1	69.50	69.70	-1	1,234	-0.08%
2018/01/05	2	67.80	0	0.00	67.80	2	1,300	0.15%
2018/01/02	0	0.00	1	67.90	70.00	-1	1,406	-0.07%