研揚 (6579)-台新-三民券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
177.0
漲跌
▼5.0
漲幅
-2.75%
成交量
1,213張
產業
上市電腦週邊類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	181.75	4	182.00	182.00	-2	626	-0.32%
2024/05/21	10	185.50	5	184.30	185.50	5	603	0.83%
2024/05/20	2	171.00	0	0.00	169.00	2	554	0.36%
2024/05/15	0	0.00	0.5	166.50	165.50	-0.5	565	-0.09%
2024/05/14	0	0.00	7	160.00	161.50	-7	559	-1.25%
2024/04/16	0.1	150.50	0	0.00	151.50	0.1	641	0.01%
2024/04/15	0	0.00	7	156.00	155.50	-7	654	-1.07%
2024/03/29	0.1	165.50	0	0.00	165.00	0.1	735	0.01%
2024/03/27	2.1	164.93	0	0.00	163.00	2.1	722	0.29%
2024/03/26	5	167.90	0	0.00	163.00	5	725	0.69%
2024/03/25	0.3	170.00	0	0.00	166.50	0.3	720	0.03%
2024/03/20	0	0.00	1	166.00	167.50	-1	706	-0.14%
2024/03/19	0	0.00	2	160.00	160.00	-2	690	-0.29%
2024/03/18	2	162.50	0	0.00	160.00	2	692	0.29%
2024/03/14	2	158.00	0	0.00	159.50	2	688	0.29%
2024/03/13	0.1	153.00	0	0.00	153.00	0.1	681	0.01%
2024/03/11	5	152.00	0	0.00	151.50	5	701	0.71%
2024/03/08	0	0.00	2	150.50	149.50	-2	710	-0.28%
2024/03/07	0.1	154.50	0	0.00	154.00	0.1	710	0.01%
2024/03/06	0	0.00	20	161.00	160.50	-20	713	-2.80%
2024/03/05	2	162.00	0	0.00	163.00	2	717	0.28%
2024/03/04	2	162.50	0	0.00	161.00	2	719	0.28%
2024/03/01	11.2	164.57	21	161.43	160.00	-9.8	712	-1.38%
2024/02/29	10	168.00	0	0.00	173.00	10	685	1.46%
2024/02/27	2	172.75	1	185.00	168.00	1	680	0.15%
2024/02/26	11	170.59	1	166.50	171.50	10	657	1.52%
2024/02/23	16	173.91	3	175.83	169.00	13	710	1.83%
2024/02/22	0.1	161.50	0	0.00	162.50	0.1	679	0.01%
2024/02/16	0.5	167.00	0	0.00	164.50	0.5	664	0.08%
2024/01/16	0	0.00	3	154.00	153.00	-3	617	-0.49%
2024/01/12	0	0.00	2	161.00	158.00	-2	612	-0.33%
2024/01/11	0	0.00	1	165.00	162.50	-1	610	-0.16%
2024/01/10	1	165.50	0	0.00	165.50	1	613	0.16%
2024/01/08	0	0.00	2	165.00	165.00	-2	593	-0.34%
2024/01/03	0	0.00	1	156.00	155.50	-1	564	-0.18%
2024/01/02	2	158.50	1	158.00	160.00	1	555	0.18%
2023/12/28	0	0.00	1	145.50	145.50	-1	528	-0.19%
2023/12/19	2	146.00	0	0.00	143.00	2	594	0.34%
2023/12/18	3	148.67	0	0.00	147.00	3	594	0.50%
2023/12/08	2	146.00	0	0.00	146.50	2	602	0.33%
2023/12/07	0	0.00	3	150.50	146.50	-3	601	-0.50%
2023/12/06	0	0.00	2	156.00	156.00	-2	596	-0.34%
2023/11/22	1	159.00	0	0.00	163.50	1	530	0.19%
2023/11/09	0	0.00	1	142.00	141.00	-1	545	-0.18%
2023/11/01	1	131.50	1	131.00	131.00	0	679	0.00%
2023/10/17	2	143.00	0	0.00	142.50	2	889	0.22%
2023/10/13	0	0.00	2	149.50	150.00	-2	996	-0.20%
2023/10/06	0	0.00	1	149.00	148.50	-1	1,181	-0.08%
2023/10/04	1	152.50	0	0.00	152.00	1	1,207	0.08%
2023/09/28	3	153.50	0	0.00	155.50	3	1,204	0.25%
2023/09/11	0	0.00	1	149.00	142.50	-1	1,223	-0.08%
2023/09/08	1	155.00	0	0.00	152.00	1	1,220	0.08%
2023/08/28	0	0.00	2	159.00	159.50	-2	1,497	-0.13%
2023/08/16	1	177.00	1	180.00	177.00	0	1,525	0.00%
2023/08/11	2	169.00	0	0.00	165.50	2	1,469	0.14%
2023/08/09	1	176.50	0	0.00	177.00	1	1,434	0.07%
2023/08/08	4	177.88	1	177.50	177.50	3	1,412	0.21%
2023/08/07	1	196.00	1	197.50	197.00	0	1,371	0.00%
2023/08/04	1	203.50	0	0.00	203.00	1	1,325	0.08%
2023/07/31	1	222.53	0	0.00	211.00	1	1,274	0.08%
2023/07/24	0	192.00	0	0.00	184.00	0	1,173	0.00%
2023/07/21	0	0.00	1	191.50	191.00	-1	1,157	-0.09%
2023/07/20	1	192.50	0	0.00	190.00	1	1,141	0.09%
2023/07/19	2	182.50	3	183.50	187.50	-1	1,056	-0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	8	162.50	9	158.89	155.00	-1	945	-0.11%
2023/07/14	10	158.80	9	160.28	161.50	1	881	0.11%
2023/07/13	2	144.00	4	143.00	147.50	-2	798	-0.25%
2023/07/12	2	134.50	2	135.75	134.50	0	738	0.00%
2023/07/11	0	0.00	1	126.00	130.00	-1	716	-0.14%
2023/07/10	5	122.40	4	122.88	121.50	1	704	0.14%
2023/06/30	0	0.00	1	117.50	120.50	-1	678	-0.15%
2023/06/28	0	0.00	1	120.50	122.00	-1	681	-0.15%
2023/06/20	0	0.00	1	127.50	130.00	-1	664	-0.15%
2023/06/19	2	127.50	2	126.00	128.00	0	657	0.00%
2023/06/16	2	130.25	2	129.75	129.00	0	641	0.00%
2023/06/15	3	134.00	7	135.50	134.00	-4	630	-0.63%
2023/06/14	2	132.50	2	135.00	132.00	0	608	0.00%
2023/06/13	1	132.00	2	133.25	133.00	-1	598	-0.17%
2023/06/12	1	132.00	2	132.00	129.50	-1	581	-0.17%
2023/06/09	3	134.33	7	135.36	135.50	-4	567	-0.70%
2023/06/08	6	132.58	3	132.83	131.50	3	550	0.54%
2023/06/07	7	136.00	3	133.67	133.50	4	535	0.75%
2023/06/06	4	135.25	1	139.00	133.00	3	508	0.59%
2023/06/05	6	135.58	3	137.67	137.00	3	493	0.61%
2023/06/02	2	139.25	2	139.75	137.50	0	451	0.00%
2023/06/01	5	132.90	0	0.00	134.50	5	353	1.42%
2023/02/09	0	0.00	1	92.60	92.00	-1	108	-0.92%
2023/01/31	0	0.00	1	91.30	91.40	-1	106	-0.93%
2022/12/16	0	0.00	1	88.70	87.70	-1	97	-1.02%
2022/12/14	1	87.10	2	88.15	89.00	-1	96	-1.03%
2022/12/13	2	86.35	0	0.00	86.60	2	92	2.17%
2022/11/25	0	0.00	1	83.00	84.20	-1	76	-1.31%
2022/09/30	1	72.30	0	0.00	74.20	1	107	0.93%
2022/09/27	1	75.80	0	0.00	76.30	1	107	0.93%
2022/08/08	2	91.00	1	91.90	92.00	1	81	1.22%
2022/04/01	0	0.00	1	80.00	80.50	-1	48	-2.08%
2022/03/25	0	0.00	1	75.70	74.00	-1	40	-2.50%
2022/03/24	1	74.20	0	0.00	74.00	1	37	2.66%
2022/01/07	2	73.00	2	72.15	72.30	0	19	0.00%
2021/04/26	0	0.00	2	70.95	71.00	-2	33	-5.95%
2021/04/23	0	0.00	4	70.80	70.60	-4	33	-12.02%
2021/04/22	2	70.05	1	70.50	70.50	1	33	3.02%
2021/04/21	4	70.50	0	0.00	70.40	4	32	12.31%
2021/04/19	1	70.60	0	0.00	70.90	1	32	3.11%
2020/12/28	0	0.00	1	75.20	75.80	-1	35	-2.83%
2020/11/30	1	75.00	0	0.00	74.30	1	29	3.38%
2020/11/27	0	0.00	2	77.55	75.70	-2	28	-7.06%
2020/03/16	0	0.00	1	62.80	62.10	-1	28	-3.49%
2019/10/09	1	70.50	0	0.00	71.00	1	50	1.99%
2019/08/13	1	74.60	0	0.00	74.60	1	77	1.28%
2019/06/24	0	0.00	2	85.20	85.20	-2	71	-2.79%
2019/05/02	0	0.00	1	81.30	82.00	-1	56	-1.78%
2019/04/15	1	78.50	0	0.00	78.60	1	42	2.35%
2019/02/15	0	0.00	1	77.60	78.00	-1	40	-2.48%
2019/02/13	1	75.80	0	0.00	77.00	1	44	2.27%
2018/12/26	1	73.20	0	0.00	72.30	1	47	2.10%
2018/12/06	1	72.60	0	0.00	71.70	1	46	2.17%
2018/09/07	0	0.00	1	86.40	86.00	-1	63	-1.59%
2018/08/29	0	0.00	1	85.30	86.00	-1	82	-1.22%
2018/08/17	0	0.00	1	85.40	85.20	-1	102	-0.98%
2018/08/16	0	0.00	2	85.00	84.10	-2	104	-1.91%
2018/08/15	0	0.00	6	85.03	84.90	-6	108	-5.54%
2018/08/13	1	86.70	0	0.00	86.20	1	136	0.74%
2018/08/03	0	0.00	1	84.90	86.00	-1	135	-0.74%
2018/08/02	0	0.00	3	83.37	83.00	-3	132	-2.26%
2018/08/01	0	0.00	1	81.70	81.90	-1	131	-0.76%
2018/07/27	1	81.60	0	0.00	81.60	1	138	0.72%
2018/07/25	0	0.00	1	81.20	81.70	-1	140	-0.71%
2018/07/13	1	80.40	0	0.00	81.00	1	139	0.72%
2018/06/19	1	85.00	0	0.00	84.30	1	136	0.73%
2018/06/14	0	0.00	1	85.20	85.30	-1	135	-0.74%
2018/06/12	4	87.45	2	85.00	86.50	2	133	1.50%
2018/06/08	0	0.00	1	92.80	93.00	-1	125	-0.80%
2018/06/07	1	92.60	0	0.00	92.60	1	122	0.82%
2018/06/06	0	0.00	1	93.30	93.20	-1	120	-0.83%
2018/06/04	0	0.00	1	92.90	92.90	-1	114	-0.87%
2018/05/31	2	89.90	0	0.00	89.90	2	114	1.75%
2018/05/29	0	0.00	1	92.70	90.60	-1	118	-0.84%
2018/05/24	1	90.00	0	0.00	89.20	1	110	0.90%
2018/05/22	1	91.30	0	0.00	90.90	1	104	0.95%
2018/05/21	1	93.90	0	0.00	94.30	1	100	0.99%
2018/05/18	1	95.00	3	95.00	94.20	-2	89	-2.23%
2018/05/17	2	87.30	1	87.50	88.40	1	71	1.41%
2018/05/07	1	85.50	0	0.00	85.40	1	65	1.52%
2018/03/06	1	93.40	1	92.10	92.20	0	70	0.00%
2018/03/01	0	0.00	1	86.10	87.90	-1	62	-1.60%