普鴻 (6590)-台新-三民券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	93.50	0	0.00	93.70	1	89	1.12%
2024/03/28	1	95.50	0	0.00	94.80	1	90	1.10%
2024/03/18	1	103.00	0	0.00	102.50	1	85	1.16%
2024/03/14	1	102.00	0	0.00	102.00	1	84	1.19%
2024/02/19	0	0.00	1	93.60	93.60	-1	60	-1.66%
2024/02/15	1	98.90	0	0.00	93.50	1	57	1.74%
2024/01/19	0	0.00	2	94.80	94.80	-2	39	-5.07%
2024/01/18	0	0.00	3	94.87	95.00	-3	38	-7.78%
2024/01/17	0	0.00	3	94.87	94.90	-3	38	-7.88%
2024/01/04	0	0.00	2	90.50	92.00	-2	29	-6.83%
2023/12/27	1	88.60	0	0.00	89.30	1	29	3.40%
2023/12/26	4	88.88	0	0.00	89.20	4	28	14.10%
2023/12/21	0	0.00	3	89.43	90.00	-3	24	-12.03%
2023/12/20	0	0.00	1	88.40	88.20	-1	23	-4.29%
2023/12/19	0	0.00	5	88.48	88.50	-5	23	-21.72%
2023/12/18	0	0.00	5	88.40	88.60	-5	22	-22.17%
2023/12/15	0	0.00	2	87.80	87.70	-2	21	-9.13%
2023/12/13	3	87.00	0	0.00	87.10	3	21	13.84%
2023/12/07	5	87.06	0	0.00	87.50	5	22	22.71%
2023/12/06	4	87.05	0	0.00	87.50	4	21	18.53%
2023/12/05	2	86.55	0	0.00	86.90	2	21	9.42%
2023/12/04	1	87.30	0	0.00	87.40	1	21	4.76%
2023/11/29	1	86.90	0	0.00	88.00	1	21	4.67%
2023/11/22	1	87.50	0	0.00	87.70	1	20	4.88%
2023/11/21	3	87.00	0	0.00	87.90	3	20	14.86%
2023/10/16	1	87.70	0	0.00	88.70	1	48	2.04%
2023/09/15	0	0.00	1	86.00	85.40	-1	65	-1.52%
2023/09/13	1	83.90	0	0.00	84.00	1	67	1.48%
2023/09/05	0	0.00	2	86.95	87.70	-2	79	-2.53%
2023/08/18	2	84.80	0	0.00	84.80	2	115	1.73%
2023/08/11	0	0.00	1	90.20	89.70	-1	125	-0.80%
2023/08/07	1	88.40	0	0.00	89.70	1	135	0.74%
2023/06/08	0	0.00	1	99.00	98.20	-1	301	-0.33%
2023/06/07	0	0.00	14	99.00	102.50	-14	298	-4.70%
2023/06/05	0	0.00	3	97.00	94.70	-3	297	-1.01%
2023/05/19	3	90.37	10	97.00	91.10	-7	297	-2.35%
2023/05/12	2	86.45	0	0.00	91.00	2	282	0.71%
2023/05/11	9	91.82	0	0.00	89.00	9	278	3.23%
2023/05/09	1	97.10	0	0.00	97.10	1	268	0.37%
2023/05/05	13	99.42	0	0.00	96.30	13	251	5.17%
2023/04/14	0	0.00	1	88.60	88.60	-1	106	-0.94%
2023/03/06	1	71.00	1	71.00	71.70	0	26	0.00%
2023/03/03	0	0.00	1	72.90	72.90	-1	24	-4.13%
2023/03/02	1	66.50	0	0.00	67.00	1	21	4.69%
2023/03/01	1	67.50	1	68.00	67.30	0	20	0.00%
2023/02/24	1	62.80	0	0.00	68.80	1	17	5.74%
2021/12/09	0	0.00	1	69.20	69.30	-1	10	-9.79%
2021/11/16	1	61.00	0	0.00	61.00	1	7	14.18%
2021/08/23	0	0.00	3	54.63	54.50	-3	12	-23.29%
2021/08/09	0	0.00	2	55.65	55.70	-2	13	-14.48%
2021/04/29	0	0.00	5	66.68	66.50	-5	133	-3.73%
2021/04/28	0	0.00	3	65.63	65.80	-3	133	-2.24%
2021/04/23	0	0.00	1	65.20	65.30	-1	131	-0.76%
2021/04/21	8	68.50	0	0.00	68.20	8	129	6.19%
2021/04/08	5	83.72	0	0.00	82.70	5	114	4.37%
2021/04/06	0	0.00	2	87.20	87.20	-2	107	-1.86%
2021/04/01	3	79.27	0	0.00	79.30	3	98	3.05%
2021/03/29	0	0.00	2	70.00	70.20	-2	71	-2.78%
2021/03/26	2	61.45	0	0.00	63.90	2	62	3.22%
2021/03/18	0	0.00	1	61.80	61.00	-1	45	-2.18%
2021/03/17	1	61.90	3	62.03	61.90	-2	44	-4.53%
2021/03/16	3	60.10	0	0.00	63.70	3	40	7.50%
2021/03/12	0	0.00	3	59.70	58.50	-3	29	-10.17%
2021/03/11	3	57.70	2	56.55	61.00	1	23	4.20%
2021/03/10	2	54.65	0	0.00	55.50	2	12	15.75%
2020/09/21	0	0.00	1	49.05	49.45	-1	62	-1.61%
2020/09/16	1	48.50	0	0.00	48.95	1	68	1.47%
2020/08/14	0	0.00	1	52.60	51.90	-1	161	-0.62%
2020/07/28	0	0.00	1	50.60	50.00	-1	164	-0.61%
2020/07/23	1	53.90	0	0.00	55.40	1	161	0.62%
2020/07/20	0	0.00	1	51.00	51.00	-1	151	-0.66%
2020/07/15	0	0.00	1	50.30	50.40	-1	149	-0.67%
2020/07/10	0	0.00	10	51.10	50.80	-10	146	-6.85%
2020/07/07	1	57.50	2	56.90	55.90	-1	141	-0.71%
2020/07/06	0	0.00	1	56.90	60.00	-1	138	-0.72%
2020/07/02	5	56.16	0	0.00	56.10	5	132	3.77%
2020/06/29	3	55.63	0	0.00	55.90	3	129	2.32%
2020/06/24	2	56.30	0	0.00	56.40	2	128	1.56%
2020/06/23	1	57.30	0	0.00	57.40	1	125	0.80%
2020/06/19	1	56.30	1	55.30	55.60	0	121	0.00%
2020/06/18	1	53.90	0	0.00	55.30	1	118	0.85%
2020/06/17	0	0.00	1	53.10	53.10	-1	116	-0.86%
2020/06/16	0	0.00	1	53.60	53.50	-1	115	-0.87%
2020/06/15	0	0.00	1	53.20	53.80	-1	113	-0.88%
2020/06/10	1	54.50	0	0.00	53.40	1	106	0.94%
2020/06/08	2	59.00	0	0.00	57.90	2	98	2.02%
2020/06/05	0	0.00	3	61.93	59.50	-3	94	-3.19%
2020/06/04	4	57.65	0	0.00	58.90	4	88	4.51%
2020/05/28	1	47.00	0	0.00	47.55	1	47	2.12%
2020/05/27	1	45.60	0	0.00	45.30	1	41	2.40%
2019/04/03	0	0.00	1	31.30	31.75	-1	121	-0.82%
2019/01/18	0	0.00	1	25.60	25.60	-1	126	-0.79%
2019/01/17	1	25.75	0	0.00	25.70	1	126	0.79%