長聖 (6712)-台新-三民券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
194.5
漲跌
▼1.5
漲幅
-0.77%
成交量
431張
產業
上櫃生技醫療類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	196.00	0	0.00	194.50	3	657	0.46%
2024/06/17	5	195.00	0	0.00	196.00	5	661	0.76%
2024/06/11	1	195.50	0	0.00	194.50	1	691	0.14%
2024/06/07	2.1	196.00	2	197.00	196.50	0.1	692	0.01%
2024/06/05	6	201.92	2	203.50	201.50	4	685	0.58%
2024/06/04	2	205.25	2	199.50	199.00	0	683	0.00%
2024/06/03	0	0.00	2	200.75	203.50	-2	669	-0.30%
2024/05/31	0	0.00	2	188.50	195.00	-2	644	-0.31%
2024/05/29	0	0.00	1	185.50	185.50	-1	660	-0.15%
2024/05/28	1	202.00	0	0.00	202.00	1	652	0.15%
2024/05/17	0	0.00	1	202.00	201.00	-1	748	-0.13%
2024/05/13	1	189.00	0.1	196.00	191.50	0.9	752	0.12%
2024/05/10	0	0.00	1	200.50	200.50	-1	736	-0.14%
2024/05/09	1	200.00	0	0.00	200.00	1	734	0.14%
2024/05/07	1	206.00	0	0.00	206.50	1	716	0.14%
2024/04/30	1	209.00	0	0.00	209.50	1	711	0.14%
2024/04/29	0	0.00	1	211.50	211.00	-1	715	-0.14%
2024/04/26	2.2	209.66	0	0.00	207.00	2.2	724	0.30%
2024/04/25	0	0.00	2	208.75	211.50	-2	702	-0.28%
2024/04/24	1	202.50	0	0.00	204.00	1	693	0.14%
2024/04/23	1	203.50	0	0.00	204.50	1	693	0.14%
2024/04/19	1	200.00	0	0.00	200.00	1	693	0.15%
2024/04/16	1	205.50	1	204.00	204.50	0	683	0.00%
2024/04/11	2	216.25	1.3	218.50	214.00	0.7	681	0.10%
2024/04/09	0	0.00	2	217.75	216.50	-2	679	-0.29%
2024/04/02	2.1	215.21	0	0.00	213.50	2.1	671	0.31%
2024/04/01	0	0.00	6	218.42	219.00	-6	659	-0.91%
2024/03/28	1	218.00	1	220.50	217.50	0	654	0.00%
2024/03/27	0	0.00	1	219.00	218.50	-1	646	-0.15%
2024/03/22	1.1	212.09	0	0.00	209.50	1.1	612	0.18%
2024/03/21	2	214.25	1	214.00	214.00	1	602	0.17%
2024/03/20	0	0.00	3	218.00	216.00	-3	599	-0.50%
2024/03/19	1	216.00	1.5	216.79	215.50	-0.5	592	-0.09%
2024/03/18	1.1	210.09	0	0.00	209.00	1.1	577	0.19%
2024/03/11	1	205.00	0	0.00	205.50	1	546	0.18%
2024/03/08	1	208.50	3	216.00	208.50	-2	552	-0.36%
2024/03/07	1	216.50	0	0.00	215.50	1	545	0.18%
2024/03/06	6	217.92	0	0.00	219.00	6	531	1.13%
2024/03/04	1	225.50	7	223.14	225.00	-6	508	-1.18%
2024/03/01	1	216.50	0	0.00	217.00	1	482	0.21%
2024/02/29	2	222.50	4	225.25	220.00	-2	478	-0.42%
2024/02/26	0	217.00	4	214.88	216.50	-4	424	-0.94%
2024/02/22	1	200.00	0	0.00	199.50	1	379	0.26%
2024/02/21	1	198.50	0	0.00	200.50	1	372	0.27%
2024/02/02	0	0.00	1	196.00	195.00	-1	386	-0.26%
2024/02/01	0	194.50	0	0.00	195.00	0	389	0.00%
2024/01/30	1	195.00	0	0.00	195.00	1	412	0.24%
2024/01/25	0	0.00	2	197.00	196.00	-2	434	-0.46%
2024/01/24	0	0.00	1	196.50	196.50	-1	439	-0.23%
2024/01/22	0	0.00	1	200.50	200.50	-1	464	-0.22%
2024/01/19	4	194.13	0	0.00	193.00	4	474	0.84%
2024/01/16	1	195.50	5	195.10	194.50	-4	489	-0.82%
2024/01/15	2	197.50	0	0.00	197.00	2	495	0.40%
2024/01/12	0	0.00	1	193.00	193.00	-1	503	-0.20%
2024/01/10	0	0.00	1	194.00	194.00	-1	515	-0.19%
2024/01/08	0	0.00	2	200.00	200.00	-2	528	-0.38%
2024/01/04	1	196.50	0	0.00	196.50	1	526	0.19%
2023/12/25	1	193.00	5	193.00	192.50	-4	621	-0.64%
2023/12/11	0	0.00	5	195.00	194.00	-5	686	-0.73%
2023/12/07	1	197.50	0	0.00	196.50	1	689	0.15%
2023/12/05	3	199.33	1	203.50	199.00	2	682	0.29%
2023/12/04	0	0.00	5	199.50	200.50	-5	680	-0.74%
2023/11/29	0	0.00	1.1	196.55	198.00	-1.1	718	-0.15%
2023/11/28	1	196.50	0	0.00	197.00	1	723	0.14%
2023/11/27	1	199.50	2	199.75	197.00	-1	723	-0.14%
2023/11/23	2	197.00	0	0.00	197.00	2	724	0.28%
2023/11/16	7	194.00	0	0.00	194.00	7	727	0.96%
2023/11/15	2	194.50	0	0.00	193.50	2	732	0.27%
2023/11/14	0	0.00	2	192.00	193.00	-2	733	-0.27%
2023/11/13	1	191.00	5	193.00	191.50	-4	736	-0.54%
2023/11/10	1	198.00	2	197.25	196.00	-1	739	-0.14%
2023/11/09	2	199.50	1	199.50	199.00	1	731	0.14%
2023/11/08	3	203.50	1	202.50	201.50	2	752	0.27%
2023/11/07	0	0.00	2	204.00	203.00	-2	795	-0.25%
2023/11/03	1	203.50	0	0.00	198.50	1	780	0.13%
2023/11/01	0	0.00	15	200.50	203.00	-15	770	-1.95%
2023/10/31	0	0.00	0.1	199.50	199.50	-0.1	776	-0.01%
2023/10/30	2	206.25	4	205.25	203.00	-2	776	-0.26%
2023/10/27	1	204.50	6	204.83	206.00	-5	762	-0.66%
2023/10/20	1	203.00	10	199.50	199.00	-9	748	-1.20%
2023/10/19	1	204.00	2	201.75	203.00	-1	740	-0.14%
2023/10/18	1	198.50	3	200.00	198.00	-2	735	-0.27%
2023/10/17	0	0.00	1.5	204.33	201.50	-1.5	742	-0.20%
2023/10/16	1	198.50	1	198.50	198.00	0	748	0.00%
2023/10/13	1	204.00	1	202.00	202.00	0	750	0.00%
2023/10/12	1	207.00	0	0.00	206.50	1	753	0.13%
2023/10/11	42	207.85	0.2	204.50	205.00	41.8	753	5.55%
2023/10/06	1	206.00	0.1	208.50	209.00	0.9	744	0.12%
2023/10/05	1.1	206.05	1	207.50	206.00	0.1	728	0.01%
2023/10/04	1	196.50	3	201.50	203.00	-2	710	-0.28%
2023/10/03	4	200.63	0	0.00	198.00	4	695	0.58%
2023/10/02	1	200.50	5	201.00	205.00	-4	677	-0.59%
2023/09/28	0	0.00	2	199.75	200.00	-2	667	-0.30%
2023/09/26	3	196.50	2	197.00	195.50	1	677	0.15%
2023/09/25	6	197.67	3	199.00	201.00	3	675	0.44%
2023/09/22	9	196.72	7	197.43	194.00	2	658	0.30%
2023/09/21	0	0.00	2.1	197.33	197.00	-2.1	638	-0.33%
2023/09/19	1	194.50	0	0.00	195.00	1	649	0.15%
2023/09/18	2	196.50	2	198.50	197.00	0	649	0.00%
2023/09/11	1	194.50	0	0.00	195.50	1	650	0.15%
2023/09/08	1	195.00	0	0.00	196.50	1	655	0.15%
2023/09/07	1	197.00	5	197.00	196.50	-4	656	-0.61%
2023/09/06	0	0.00	3	201.17	202.00	-3	648	-0.46%
2023/09/05	0	0.00	2	199.50	199.50	-2	639	-0.31%
2023/09/04	3.1	199.13	4	204.38	196.50	-0.9	636	-0.14%
2023/09/01	0	0.00	10	193.50	195.00	-10	606	-1.65%
2023/08/31	2	193.00	0	0.00	193.50	2	606	0.33%
2023/08/30	0	0.00	3	192.50	194.00	-3	612	-0.49%
2023/08/28	5	190.00	5	189.00	190.00	0	625	0.00%
2023/08/24	0	0.00	1	187.50	188.50	-1	640	-0.16%
2023/08/23	15	192.33	15	189.50	190.00	0	660	0.00%
2023/08/21	10	191.00	1	192.00	193.00	9	701	1.28%
2023/08/16	3	181.00	6	187.75	188.00	-3	728	-0.41%
2023/08/15	5	180.50	0	0.00	180.50	5	720	0.69%
2023/08/14	6	171.75	8	178.50	176.00	-2	729	-0.27%
2023/08/11	3	173.50	7	185.71	172.50	-4	727	-0.55%
2023/08/08	1	193.00	5	193.50	192.50	-4	979	-0.41%
2023/08/07	1	196.00	2	195.00	196.50	-1	1,005	-0.10%
2023/08/02	3	194.17	0	0.00	193.50	3	1,034	0.29%
2023/07/27	5	193.50	5	194.50	193.50	0	1,097	0.00%
2023/07/24	1	194.50	0	0.00	193.50	1	1,122	0.09%
2023/07/20	2	197.50	2	196.75	194.00	0	1,194	0.00%
2023/07/18	2	193.00	5	193.10	192.50	-3	1,275	-0.24%
2023/07/17	10	197.55	2.5	196.30	197.50	7.5	1,382	0.54%
2023/07/14	2	193.50	0	0.00	193.00	2	1,458	0.14%
2023/07/13	0.1	190.65	1.1	191.45	190.50	-1	1,476	-0.07%
2023/07/06	2	195.00	2	199.00	193.50	0	1,556	0.00%
2023/07/05	3	196.50	0	0.00	196.50	3	1,564	0.19%
2023/07/04	0	0.00	38.4	197.40	197.00	-38.4	1,590	-2.41%
2023/07/03	0	0.00	1	194.00	194.00	-1	1,630	-0.06%
2023/06/30	2	196.00	1	198.50	195.50	1	1,700	0.06%
2023/06/29	9	197.44	0	0.00	197.00	9	1,708	0.53%
2023/06/28	0	0.00	1.3	194.50	195.00	-1.3	1,718	-0.08%
2023/06/27	6	194.42	0.1	193.50	193.00	5.9	1,730	0.34%
2023/06/26	1	191.50	1	191.00	191.00	0	1,753	0.00%
2023/06/21	0.8	192.31	0.4	192.00	192.00	0.4	1,801	0.02%
2023/06/20	1	193.50	0	0.00	192.50	1	1,815	0.06%
2023/06/19	0	0.00	8	195.13	195.50	-8	1,817	-0.44%
2023/06/15	1	191.00	0	0.00	192.00	1	1,831	0.05%
2023/06/14	7	194.00	0	0.00	193.00	7	1,846	0.38%
2023/06/13	20	193.93	1	193.00	193.50	19	1,849	1.03%
2023/06/12	2	195.00	5	194.00	193.50	-3	1,855	-0.16%
2023/06/09	0	0.00	8	195.31	195.00	-8	1,866	-0.43%
2023/06/08	0.2	194.00	20	193.28	193.50	-19.8	1,871	-1.06%
2023/06/07	10	196.50	0	0.00	196.00	10	1,879	0.53%
2023/06/06	12	195.17	0	0.00	196.50	12	1,906	0.63%
2023/05/29	0	0.00	5	191.70	191.50	-5	1,972	-0.25%
2023/05/26	2	204.00	12	204.96	205.00	-10	1,970	-0.51%
2023/05/25	21	213.69	1	214.50	209.50	20	1,949	1.03%
2023/05/24	10	216.25	1	215.00	215.00	9	1,937	0.46%
2023/05/22	1	217.50	2	217.00	216.50	-1	1,938	-0.05%
2023/05/19	2	213.00	2	216.00	212.00	0	1,965	0.00%
2023/05/17	10	211.95	11	214.14	214.00	-1	2,134	-0.05%
2023/05/16	16.5	215.17	5	214.30	214.50	11.5	2,132	0.54%
2023/05/15	3	226.33	5	222.00	226.00	-2	2,045	-0.10%
2023/05/12	4	217.88	3	221.33	216.50	1	1,981	0.05%
2023/05/11	5	216.30	2	219.00	216.50	3	1,956	0.15%
2023/05/10	0	0.00	3	219.33	224.00	-3	2,001	-0.15%
2023/05/09	13	216.50	32	213.75	213.50	-19	2,083	-0.91%
2023/05/08	1	220.00	1	221.00	219.00	0	2,162	0.00%
2023/05/05	1	222.50	3	224.00	222.00	-2	2,171	-0.09%
2023/05/04	22	220.77	3	223.50	223.00	19	2,176	0.87%
2023/05/03	2	224.50	3	220.00	219.00	-1	2,164	-0.05%
2023/05/02	6	219.92	9	217.61	219.50	-3	2,153	-0.14%
2023/04/28	1	213.00	20	209.88	213.00	-19	2,140	-0.89%
2023/04/27	21	203.67	6	206.33	206.00	15	2,126	0.71%
2023/04/26	14	216.04	10	205.50	205.00	4	2,123	0.19%
2023/04/25	6	217.92	9	216.83	219.00	-3	2,085	-0.14%
2023/04/24	7	215.43	6	218.42	217.00	1	2,070	0.05%
2023/04/21	7	218.29	3.1	211.50	211.00	3.9	2,045	0.19%
2023/04/20	6.1	230.75	8	232.88	227.50	-1.9	1,978	-0.10%
2023/04/19	24	222.77	32	228.67	230.00	-8	1,872	-0.43%
2023/04/18	5	220.70	2	222.94	221.50	3	1,796	0.16%
2023/04/17	2	220.50	5	220.50	220.50	-3	1,794	-0.17%
2023/04/14	4	218.00	1	218.00	217.00	3	1,804	0.17%
2023/04/13	5	219.00	6	221.75	221.00	-1	1,816	-0.06%
2023/04/12	1	218.00	9	220.61	219.00	-8	1,837	-0.44%
2023/04/11	5	215.80	6.4	215.30	214.50	-1.4	1,850	-0.08%
2023/04/10	5	217.50	3	216.67	216.00	2	1,891	0.11%
2023/04/07	1	217.00	4	219.75	219.50	-3	1,929	-0.16%
2023/04/06	2.4	220.13	5	220.90	218.00	-2.6	1,927	-0.13%
2023/03/31	14	217.93	26	216.75	216.50	-12	1,886	-0.64%
2023/03/30	12	212.25	5	210.70	211.00	7	1,828	0.38%
2023/03/29	0	0.00	5	209.00	211.50	-5	1,823	-0.27%
2023/03/28	4	208.00	16	207.03	208.00	-12	1,838	-0.65%
2023/03/27	2	215.00	2	218.00	211.50	0	1,833	0.00%
2023/03/24	0	0.00	31	210.85	214.00	-31	1,828	-1.70%
2023/03/23	2	204.25	7	204.93	203.00	-5	1,787	-0.28%
2023/03/22	21	199.86	8	199.50	200.00	13	1,789	0.73%
2023/03/21	15	200.50	0	0.00	198.50	15	1,804	0.83%
2023/03/17	10	191.50	1	192.50	202.00	9	1,825	0.49%
2023/03/16	2	192.50	0	0.00	190.50	2	1,857	0.11%
2023/03/15	1	195.00	1	197.00	196.50	0	1,959	0.00%
2023/03/14	1	193.50	1	195.00	194.50	0	2,006	0.00%
2023/03/13	1	190.00	0	0.00	190.50	1	2,030	0.05%
2023/03/10	0	0.00	30	195.67	194.00	-30	2,054	-1.46%
2023/03/09	25	198.50	19	195.79	194.50	6	2,098	0.29%
2023/03/08	20	202.35	27	199.46	199.00	-7	2,083	-0.34%
2023/03/07	20	205.75	19	205.08	204.00	1	2,074	0.05%
2023/03/06	11	206.00	10	206.00	206.50	1	2,095	0.05%
2023/03/03	8	210.00	1	212.50	208.50	7	2,127	0.33%
2023/03/02	3	210.17	0	0.00	211.50	3	2,172	0.14%
2023/03/01	2	210.75	0	0.00	208.50	2	2,239	0.09%
2023/02/24	23	216.48	20	214.98	214.00	3	2,270	0.13%
2023/02/23	15	219.03	0	0.00	219.00	15	2,331	0.64%
2023/02/22	2	220.50	0	0.00	219.00	2	2,385	0.08%
2023/02/21	3	219.00	0	0.00	218.50	3	2,433	0.12%
2023/02/20	1	220.50	0	0.00	217.00	1	2,438	0.04%
2023/02/17	8	223.44	12	220.46	220.00	-4	2,427	-0.16%
2023/02/16	20	229.93	17	225.29	224.50	3	2,393	0.13%
2023/02/15	7	235.71	9	237.94	230.50	-2	2,321	-0.09%
2023/02/14	4	230.75	4	229.25	230.50	0	2,223	0.00%
2023/02/13	1	228.50	0	0.00	227.50	1	2,202	0.05%
2023/02/10	4	230.13	7	232.29	228.50	-3	2,194	-0.14%
2023/02/09	2	232.50	3	229.67	230.00	-1	2,118	-0.05%
2023/02/08	28	230.34	14	228.36	231.50	14	2,107	0.66%
2023/02/07	4	233.50	13	234.08	236.00	-9	2,042	-0.44%
2023/02/06	2	220.75	17.3	224.92	225.00	-15.3	1,946	-0.78%
2023/02/03	13	216.38	8	217.00	215.00	5	1,871	0.27%
2023/02/02	18.3	215.91	4	218.25	217.50	14.3	1,867	0.76%
2023/02/01	5	218.00	0	0.00	217.50	5	1,855	0.27%
2023/01/31	5	211.50	0	0.00	214.50	5	1,851	0.27%
2023/01/30	4	208.50	0	0.00	209.50	4	1,842	0.22%
2023/01/17	4	206.88	0	0.00	206.00	4	1,848	0.22%
2023/01/16	4	205.38	1	208.00	207.00	3	1,853	0.16%
2023/01/13	0	0.00	5	207.00	207.00	-5	1,858	-0.27%
2023/01/12	8	209.50	8	206.00	206.50	0	1,878	0.00%
2023/01/11	0	0.00	10	213.50	213.50	-10	1,868	-0.54%
2023/01/10	7	216.93	6	214.25	215.00	1	1,897	0.05%
2023/01/09	10	216.50	1	218.00	218.00	9	1,899	0.47%
2023/01/06	3	218.17	19	216.45	216.00	-16	1,901	-0.84%
2023/01/05	19	222.45	15	219.57	218.00	4	1,915	0.21%
2023/01/04	15	223.77	16	222.06	222.00	-1	1,904	-0.05%
2023/01/03	6	221.17	6	223.92	224.00	0	1,903	0.00%
2022/12/30	9	220.89	10	222.50	220.50	-1	1,925	-0.05%
2022/12/29	8	218.50	19	219.58	218.00	-11	1,891	-0.58%
2022/12/28	13	220.04	16	218.84	218.00	-3	1,868	-0.16%
2022/12/27	2	213.25	4	218.75	219.50	-2	1,830	-0.11%
2022/12/23	5	202.00	1	207.00	205.50	4	1,776	0.23%
2022/12/22	5	203.50	6	201.17	204.50	-1	1,785	-0.06%
2022/12/21	1	201.00	0	0.00	198.50	1	1,796	0.06%
2022/12/20	16	202.59	34	199.59	197.00	-18	1,812	-0.99%
2022/12/19	23	210.15	0	0.00	205.50	23	1,801	1.28%
2022/12/14	14	205.64	15	207.53	207.50	-1	1,811	-0.06%
2022/12/13	6	213.67	6	213.67	208.50	0	1,804	0.00%
2022/12/09	2	215.00	2	211.50	211.50	0	1,820	0.00%
2022/12/08	12	219.54	22	217.95	215.50	-10	1,838	-0.54%
2022/12/07	15	217.83	8	219.25	218.50	7	1,832	0.38%
2022/12/06	18	215.53	17	214.21	210.50	1	1,798	0.06%
2022/12/05	7	207.71	3	212.67	214.00	4	1,775	0.23%
2022/12/02	3	208.00	0	0.00	207.50	3	1,792	0.17%
2022/12/01	17	205.97	1	210.00	211.50	16	1,825	0.88%
2022/11/29	10	203.25	15	203.50	203.50	-5	2,001	-0.25%
2022/11/28	5	204.10	3	205.33	203.50	2	2,093	0.10%
2022/11/25	2	212.00	2	207.75	205.50	0	2,159	0.00%
2022/11/24	1	221.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	1	226.50	0	0.00	224.00	1	2,124	0.05%
2022/11/21	0	0.00	5	221.10	222.50	-5	2,085	-0.24%
2022/11/18	1	213.00	4	215.25	214.50	-3	2,058	-0.15%
2022/11/17	0	0.00	3	200.17	211.50	-3	2,052	-0.15%
2022/11/14	1	190.00	0	0.00	193.50	1	2,161	0.05%
2022/11/11	3	190.67	2	193.50	191.50	1	2,203	0.05%
2022/11/08	3	191.00	2	187.50	187.50	1	2,217	0.05%
2022/11/07	0	0.00	1	192.00	192.00	-1	2,213	-0.05%
2022/11/04	3	193.83	0	0.00	191.00	3	2,219	0.14%
2022/11/03	1	188.00	3	194.00	197.50	-2	2,228	-0.09%
2022/11/02	2	192.75	0	0.00	192.00	2	2,224	0.09%
2022/11/01	0	0.00	9	190.78	191.00	-9	2,216	-0.41%
2022/10/31	0	0.00	2	184.00	183.50	-2	2,203	-0.09%
2022/10/28	12	180.25	4	174.88	175.00	8	2,223	0.36%
2022/10/27	0	0.00	1	176.00	180.00	-1	2,251	-0.04%
2022/10/24	1	182.00	0	0.00	175.00	1	2,304	0.04%
2022/10/20	1	180.00	4	183.63	186.00	-3	2,293	-0.13%
2022/10/18	3	181.50	1	179.50	180.00	2	2,270	0.09%
2022/10/17	4	173.25	0	0.00	175.50	4	2,250	0.18%
2022/10/13	2	172.50	0	0.00	171.00	2	2,232	0.09%
2022/10/11	0	0.00	32	179.06	178.00	-32	2,203	-1.45%
2022/10/07	3	197.67	3	196.17	195.00	0	2,180	0.00%
2022/10/05	1	191.00	0	0.00	187.50	1	2,124	0.05%
2022/10/04	4	192.50	1	196.50	194.00	3	2,120	0.14%
2022/09/30	1	189.00	0	0.00	191.00	1	2,104	0.05%
2022/09/29	23	196.74	2	195.00	191.50	21	2,090	1.00%
2022/09/28	3	195.67	20	193.63	190.50	-17	2,072	-0.82%
2022/09/27	1	203.50	2	206.25	208.00	-1	2,050	-0.05%
2022/09/26	1	203.50	0	0.00	203.00	1	2,031	0.05%
2022/09/23	2	210.25	0	0.00	207.00	2	2,023	0.10%
2022/09/22	1	215.00	1	215.50	217.50	0	2,006	0.00%
2022/09/21	4	218.13	3	214.83	214.50	1	1,995	0.05%
2022/09/20	0	0.00	0.3	218.73	220.50	-0.3	1,985	-0.02%
2022/09/19	2.3	219.00	2	219.25	219.00	0.3	1,984	0.02%
2022/09/16	1	217.50	0	0.00	217.50	1	1,971	0.05%
2022/09/15	1	222.50	2	225.00	224.00	-1	1,948	-0.05%
2022/09/14	15	224.93	11	222.77	222.50	4	1,913	0.21%
2022/09/13	22	230.82	10	227.40	227.00	12	1,880	0.64%
2022/09/12	4	238.63	4.3	242.93	242.00	-0.3	1,816	-0.02%
2022/09/08	7	239.07	6	238.50	238.00	1	1,796	0.06%
2022/09/06	4	254.25	9.1	248.16	249.00	-5.1	1,708	-0.30%
2022/09/05	8	265.75	13	263.81	258.00	-5	1,596	-0.31%
2022/09/02	5	247.30	10	251.35	254.00	-5	1,468	-0.34%
2022/09/01	5.3	234.21	25.3	237.36	243.50	-20	1,363	-1.47%
2022/08/31	3.1	224.42	6	223.17	223.00	-2.9	1,264	-0.23%
2022/08/30	0	0.00	1	212.00	214.00	-1	1,207	-0.08%
2022/08/29	4	209.25	1	215.50	209.00	3	1,187	0.25%
2022/08/26	14	217.64	2	221.00	212.50	12	1,152	1.04%
2022/08/25	4	207.25	2	212.00	215.50	2	1,115	0.18%
2022/08/24	11	209.27	11	211.14	208.50	0	1,062	0.00%
2022/08/23	1	204.00	6	203.33	202.50	-5	1,011	-0.49%
2022/08/22	3	201.33	3	202.50	206.00	0	954	0.00%
2022/08/19	13	185.54	16	190.25	193.50	-3	868	-0.35%
2022/08/18	1	187.00	0	0.00	184.00	1	830	0.12%
2022/08/15	0	0.00	2	177.00	177.00	-2	752	-0.27%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/10	8	175.00	24	179.52	178.50	-16	761	-2.10%
2022/08/09	0	0.00	5	174.90	173.00	-5	742	-0.67%
2022/08/08	2	170.00	0	0.00	171.00	2	743	0.27%
2022/08/05	3	172.00	8	174.00	174.00	-5	745	-0.67%
2022/08/04	34	169.38	25	171.52	172.00	9	745	1.21%
2022/08/03	15	184.57	24	181.50	180.00	-9	715	-1.26%
2022/08/02	3	186.00	22	183.41	186.00	-19	689	-2.75%
2022/07/29	0	0.00	1	167.00	165.00	-1	646	-0.15%
2022/07/28	1	165.00	0	0.00	163.50	1	653	0.15%
2022/07/27	1	160.00	0	0.00	160.00	1	644	0.16%
2022/07/26	1	160.00	0	0.00	159.50	1	645	0.16%
2022/07/25	1	166.50	0	0.00	165.50	1	641	0.16%
2022/07/21	4	157.75	0	0.00	160.00	4	644	0.62%
2022/07/12	2	157.50	0	0.00	156.50	2	871	0.23%
2022/07/08	0	0.00	1	169.00	167.50	-1	935	-0.11%
2022/07/07	10	166.00	0	0.00	167.00	10	947	1.05%
2022/07/06	16	170.34	1	166.00	165.50	15	966	1.55%
2022/07/05	0	0.00	15	166.67	168.00	-15	985	-1.52%
2022/07/04	0	0.00	10	165.25	164.00	-10	1,009	-0.99%
2022/07/01	1	174.00	1	166.00	168.00	0	1,049	0.00%
2022/06/30	5	174.50	1	181.50	175.00	4	1,074	0.37%
2022/06/29	1	180.00	0	0.00	179.50	1	1,101	0.09%
2022/06/28	1	178.00	0	0.00	177.50	1	1,133	0.09%
2022/06/27	3.5	178.29	1	181.50	181.50	2.5	1,144	0.22%
2022/06/22	2	184.50	0	0.00	179.50	2	1,137	0.18%
2022/06/20	1	181.00	1	176.00	176.00	0	1,122	0.00%
2022/06/17	12	182.96	3	184.33	183.00	9	1,112	0.81%
2022/06/16	1	184.50	1	186.50	181.00	0	1,099	0.00%
2022/06/15	10	176.45	0	0.00	178.50	10	1,078	0.93%
2022/06/14	0	0.00	10	168.50	172.00	-10	1,072	-0.93%
2022/06/13	1	176.00	0	0.00	176.00	1	1,069	0.09%
2022/06/06	2	173.50	0	0.00	173.50	2	1,068	0.19%
2022/05/30	10	169.00	0	0.00	172.00	10	1,077	0.93%
2022/05/26	10	167.00	0	0.00	165.00	10	1,079	0.93%
2022/05/25	5	166.00	0	0.00	163.50	5	1,083	0.46%
2022/05/20	20	177.00	0	0.00	177.00	20	1,133	1.76%
2022/05/19	5	178.00	1	178.50	178.50	4	1,158	0.35%
2022/05/18	1	195.00	3	199.50	200.00	-2	1,146	-0.17%
2022/05/17	4	194.88	2	195.00	195.00	2	1,134	0.18%
2022/05/13	1	190.50	1	191.00	191.00	0	1,126	0.00%
2022/05/12	1	193.00	1	190.00	190.00	0	1,120	0.00%
2022/05/11	0	0.00	1	199.00	198.50	-1	1,114	-0.09%
2022/05/10	1	203.50	0	0.00	202.50	1	1,111	0.09%
2022/05/06	0	0.00	5	198.00	202.00	-5	1,092	-0.46%
2022/05/05	1	193.00	1	198.00	197.50	0	1,081	0.00%
2022/05/04	2	201.50	1	201.50	198.50	1	1,072	0.09%
2022/05/03	5	200.90	0	0.00	200.50	5	1,071	0.47%
2022/04/29	5	200.00	10	200.60	199.00	-5	1,072	-0.47%
2022/04/28	10	199.75	0	0.00	199.00	10	1,070	0.93%
2022/04/27	1	197.50	0	0.00	201.50	1	1,065	0.09%
2022/04/26	5	206.00	1	207.50	207.00	4	1,053	0.38%
2022/04/25	6	222.50	11	216.45	214.50	-5	1,041	-0.48%
2022/04/22	6	239.00	2	237.00	235.50	4	1,015	0.39%
2022/04/21	9	244.94	4	243.38	240.50	5	995	0.50%
2022/04/20	3	240.67	4	244.25	244.50	-1	972	-0.10%
2022/04/19	2	234.50	3	234.17	236.00	-1	947	-0.11%
2022/04/18	7	242.07	4	238.13	235.00	3	929	0.32%
2022/04/15	1	237.50	29	230.83	242.00	-28	854	-3.28%
2022/04/12	1	223.50	3	220.67	216.00	-2	777	-0.26%
2022/04/11	3	222.83	5	220.00	220.00	-2	757	-0.26%
2022/04/08	2	224.75	11	225.32	229.50	-9	738	-1.22%
2022/04/07	17	228.35	16	227.69	224.00	1	712	0.14%
2022/04/06	17	222.79	6	220.58	221.00	11	670	1.64%
2022/04/01	4	219.00	1	221.00	221.00	3	638	0.47%
2022/03/31	1	215.50	0	0.00	212.00	1	608	0.16%
2022/03/29	10	195.00	1.1	195.53	195.00	8.9	557	1.60%
2022/03/28	0	0.00	0	189.00	186.50	0	543	0.00%
2022/03/24	1	191.50	0	0.00	191.00	1	553	0.18%
2022/03/21	0	0.00	1	190.50	190.50	-1	550	-0.18%
2022/03/15	7	184.86	0.1	188.75	184.50	6.9	559	1.23%
2022/03/08	1	199.00	0	0.00	193.00	1	581	0.17%
2022/03/07	15	193.67	0	195.00	193.00	15	585	2.56%
2022/03/04	1	204.50	1	205.00	203.00	0	584	0.00%
2022/03/02	0	0.00	2	207.00	209.00	-2	607	-0.33%
2022/03/01	0	0.00	0.1	207.00	209.00	-0.1	609	-0.02%
2022/02/25	2	207.50	2	207.00	208.00	0	621	0.00%
2022/02/24	1	212.50	10	205.65	205.00	-9	634	-1.42%
2022/02/23	2	217.00	1	218.00	217.50	1	644	0.16%
2022/02/22	6.2	214.09	0	0.00	212.50	6.2	666	0.93%
2022/02/21	5	219.50	15	220.00	220.00	-10	673	-1.48%
2022/02/18	0	0.00	10	199.50	200.00	-10	649	-1.54%
2022/02/17	10	204.80	0	0.00	202.50	10	649	1.54%
2022/02/16	0	0.00	1	204.50	204.00	-1	651	-0.15%
2022/02/15	1	199.50	0	0.00	197.00	1	660	0.15%
2022/02/14	0	0.00	10	198.05	198.00	-10	667	-1.50%
2022/02/10	0	0.00	1	204.50	205.00	-1	681	-0.15%
2022/02/09	0	0.00	1	199.50	206.50	-1	695	-0.14%
2022/02/08	1	202.00	0	0.00	200.50	1	698	0.14%
2022/02/07	10	191.80	3	189.00	194.00	7	696	1.00%
2022/01/21	0	0.00	1	197.00	192.50	-1	699	-0.14%
2022/01/19	0	0.00	10	199.75	198.00	-10	715	-1.40%
2022/01/18	2	208.50	0	0.00	204.00	2	715	0.28%
2022/01/17	11	205.00	0	0.00	205.00	11	707	1.55%
2022/01/12	5	196.00	0	0.00	195.50	5	699	0.71%
2022/01/06	1	208.50	0	0.00	207.00	1	739	0.14%
2021/12/23	0	0.00	1	222.00	223.50	-1	753	-0.13%
2021/12/22	0	0.00	2	223.25	222.50	-2	752	-0.27%
2021/12/20	1	229.00	0	0.00	225.50	1	752	0.13%
2021/12/09	0	0.00	8	227.75	224.50	-8	748	-1.07%
2021/12/08	0	0.00	6	223.17	228.00	-6	744	-0.81%
2021/12/07	1	222.00	0	0.00	219.50	1	732	0.14%
2021/12/06	2	226.75	1	227.00	224.00	1	729	0.14%
2021/12/03	0	0.00	1	224.00	227.50	-1	720	-0.14%
2021/11/30	0	0.00	2	227.00	226.00	-2	699	-0.29%
2021/11/29	2	240.75	1	237.50	228.00	1	696	0.14%
2021/11/26	1	251.00	1	241.00	242.00	0	678	0.00%
2021/11/25	1	246.00	0	0.00	241.00	1	660	0.15%
2021/11/24	0	0.00	1	239.50	240.00	-1	657	-0.15%
2021/11/23	2	250.25	2	248.25	246.50	0	651	0.00%
2021/11/22	2	240.00	2	237.75	243.00	0	637	0.00%
2021/11/19	2	232.00	1	233.50	231.00	1	608	0.16%
2021/11/18	1	208.50	0	0.00	227.00	1	570	0.18%
2021/11/16	5	203.50	0	0.00	202.00	5	525	0.95%
2021/11/12	1	203.50	10	201.15	205.00	-9	527	-1.71%
2021/11/08	14	205.00	0	0.00	203.50	14	496	2.82%
2021/11/04	1	226.50	0	0.00	222.50	1	471	0.21%
2021/10/21	0	0.00	1	265.50	260.00	-1	438	-0.23%
2021/10/19	1	258.00	0	0.00	257.50	1	438	0.23%
2021/10/18	0	0.00	1	256.50	262.00	-1	449	-0.22%
2021/10/15	0	0.00	1	261.00	258.50	-1	447	-0.22%
2021/10/08	1	235.50	0	0.00	235.50	1	409	0.24%
2021/09/29	0	0.00	1	278.00	277.00	-1	418	-0.24%
2021/09/08	0	0.00	1	274.00	273.50	-1	404	-0.25%
2021/09/03	1	287.00	0	0.00	282.50	1	413	0.24%
2021/08/30	1	309.00	1	308.50	301.50	0	412	0.00%
2021/08/27	1	308.00	0	0.00	308.50	1	410	0.24%
2021/08/25	0	0.00	1	275.00	275.50	-1	405	-0.25%
2021/08/23	1	280.00	0	0.00	279.50	1	406	0.25%
2021/08/13	0	0.00	1	304.00	297.00	-1	420	-0.24%
2021/07/30	1	293.00	1	293.50	292.00	0	468	0.00%
2021/07/29	1	307.00	0	0.00	308.00	1	470	0.21%
2021/07/28	1	288.50	1	289.00	297.00	0	483	0.00%
2021/07/27	3	310.00	0	0.00	297.00	3	485	0.62%
2021/07/20	0	0.00	0	357.50	339.50	0	464	-0.01%
2021/07/19	0	372.50	0	0.00	365.00	0	460	0.01%
2021/07/14	0	0.00	1	336.00	335.50	-1	459	-0.22%
2021/06/28	0	0.00	6	431.50	427.50	-6	523	-1.15%
2021/06/22	0	0.00	1	415.50	415.50	-1	571	-0.17%
2021/06/17	0	0.00	1	420.00	420.00	-1	641	-0.16%
2021/06/16	1	436.00	0	0.00	418.00	1	650	0.15%
2021/06/15	0	0.00	6	439.00	438.50	-6	661	-0.91%
2021/06/11	1	458.00	0	0.00	450.50	1	681	0.15%
2021/06/10	0	0.00	2	459.00	455.50	-2	694	-0.29%
2021/06/09	1	456.00	0	0.00	452.00	1	701	0.14%
2021/06/08	0	0.00	2	466.50	460.50	-2	714	-0.28%
2021/06/04	1	434.00	1	431.50	431.50	0	765	0.00%
2021/06/02	4	458.00	0	0.00	435.00	4	826	0.48%
2021/06/01	0	0.00	4	469.63	467.00	-4	835	-0.48%
2021/05/28	1	464.00	0	0.00	470.00	1	870	0.11%
2021/05/27	1	461.50	2	469.50	460.00	-1	872	-0.11%
2021/05/26	2	443.00	11	446.82	475.00	-9	860	-1.05%
2021/05/25	1	430.00	2	432.25	432.00	-1	860	-0.12%
2021/05/21	4	428.00	0	0.00	427.50	4	876	0.46%
2021/05/20	0	0.00	2	429.50	426.00	-2	882	-0.23%
2021/05/19	2	421.25	2	426.00	422.50	0	894	0.00%
2021/05/18	4	426.00	2	410.00	426.00	2	909	0.22%
2021/05/17	2	383.00	1	390.00	391.00	1	913	0.11%
2021/05/13	1	358.00	0	0.00	360.50	1	920	0.11%
2021/05/12	0	0.00	2	349.00	356.00	-2	931	-0.21%
2021/05/11	1	353.00	1	351.00	351.00	0	941	0.00%
2021/05/07	1	390.00	0	0.00	390.00	1	933	0.11%
2021/05/06	0	0.00	2	386.25	385.00	-2	936	-0.21%
2021/05/05	1	378.00	0	0.00	381.00	1	938	0.11%
2021/05/04	5	414.10	1	422.00	410.00	4	942	0.42%
2021/05/03	0	0.00	1	438.50	432.00	-1	950	-0.11%
2021/04/28	1	441.00	11	434.95	434.50	-10	973	-1.03%
2021/04/26	0	0.00	9	436.11	439.00	-9	1,023	-0.88%
2021/04/22	8	425.00	1	420.00	417.00	7	1,059	0.66%
2021/04/21	1	427.00	23	431.57	428.00	-22	1,073	-2.05%
2021/04/20	1	420.00	2	428.00	426.00	-1	1,073	-0.09%
2021/04/19	2	449.75	5	442.60	444.00	-3	1,062	-0.28%
2021/04/16	2	452.00	1	450.50	452.00	1	1,063	0.09%
2021/04/15	1	453.00	1	455.00	452.50	0	1,065	0.00%
2021/04/14	0	0.00	1	450.00	456.00	-1	1,061	-0.09%
2021/04/13	1	465.50	1	466.00	440.00	0	1,047	0.00%
2021/04/12	2	476.00	1	476.00	472.00	1	1,024	0.10%
2021/04/09	2	483.25	1	475.50	476.00	1	1,019	0.10%
2021/04/08	25	488.98	0	0.00	479.50	25	1,015	2.46%
2021/04/06	13	488.81	1	491.00	487.00	12	1,000	1.20%
2021/04/01	1	478.00	0	0.00	490.00	1	986	0.10%
2021/03/31	12	466.17	1	463.00	467.50	11	978	1.12%
2021/03/30	4	469.25	2	488.50	489.00	2	959	0.21%
2021/03/29	2	455.50	8	432.25	463.00	-6	945	-0.63%
2021/03/26	2.1	414.76	1	416.00	421.00	1.1	925	0.12%
2021/03/25	2	414.50	1	408.00	419.00	1	915	0.11%
2021/03/24	5	389.50	5	398.00	410.00	0	903	0.00%
2021/03/23	2	436.00	9	430.00	375.50	-7	878	-0.80%
2021/03/22	9	421.44	2	418.00	417.00	7	844	0.83%
2021/03/19	1	420.00	1	422.00	430.00	0	827	0.00%
2021/03/18	12	414.79	0	0.00	410.50	12	817	1.47%
2021/03/17	0	0.00	5	379.40	412.50	-5	800	-0.62%
2021/03/16	2	374.25	2	369.00	376.50	0	780	0.00%
2021/03/15	31	356.55	0	0.00	355.50	31	764	4.06%
2021/03/12	3	351.50	0	0.00	360.00	3	752	0.40%
2021/03/11	1	346.00	2	357.00	357.50	-1	735	-0.14%
2021/03/10	1	325.00	1	334.00	325.00	0	699	0.00%
2021/03/09	2	344.00	0	0.00	346.50	2	673	0.30%
2021/03/08	3	345.00	0	0.00	343.00	3	645	0.46%
2021/03/05	0	0.00	1	316.50	316.50	-1	601	-0.17%
2021/03/03	1	275.00	0	0.00	285.00	1	561	0.18%
2021/02/25	1	258.00	1	265.50	257.00	0	527	0.00%
2021/02/24	1	257.50	0	0.00	257.50	1	517	0.19%
2021/02/19	3	259.33	0	0.00	256.00	3	482	0.62%
2021/02/17	1	255.50	0.1	246.50	250.00	1	442	0.21%
2021/02/05	0.1	250.00	0	0.00	245.00	0.1	429	0.01%
2021/02/04	0	0.00	2.1	250.06	250.00	-2.1	419	-0.49%
2021/02/03	5	234.30	0	0.00	233.00	5	412	1.21%
2021/02/02	5	228.00	0	0.00	238.50	5	396	1.26%
2021/02/01	0	0.00	5	219.50	217.00	-5	375	-1.33%
2021/01/26	1	222.50	0	0.00	222.50	1	344	0.29%
2021/01/21	5	230.00	0	0.00	236.00	5	291	1.72%
2021/01/20	3.1	240.91	0	0.00	243.50	3.1	276	1.11%
2021/01/11	0	0.00	1	182.00	177.00	-1	186	-0.54%