昇佳電子 (6732)-台新-三民券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
277.0
漲跌
▼0.5
漲幅
-0.18%
成交量
124張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	1	258.50	0	0.00	265.00	1	217	0.46%
2024/08/26	0	0.00	0	279.00	275.00	0	233	-0.01%
2024/08/09	0	0.00	1	260.50	258.00	-1	250	-0.40%
2024/08/08	1	255.00	0	0.00	254.50	1	253	0.40%
2024/08/02	0.1	284.50	0	0.00	283.00	0.1	245	0.04%
2024/07/31	0	0.00	3	288.50	291.00	-3	242	-1.24%
2024/07/29	1	295.00	0	0.00	293.00	1	244	0.41%
2024/07/19	2	321.00	0	0.00	318.00	2	241	0.83%
2024/07/18	4	322.00	0	0.00	325.50	4	241	1.66%
2024/07/05	0	0.00	7	360.29	361.00	-7	252	-2.77%
2024/07/03	0	0.00	1	356.00	350.00	-1	285	-0.35%
2024/07/02	0	0.00	1	349.50	349.50	-1	286	-0.35%
2024/07/01	1	352.00	0	0.00	350.00	1	293	0.34%
2024/06/26	1	357.00	0	0.00	356.50	1	309	0.32%
2024/06/24	10	351.00	0	0.00	353.50	10	310	3.22%
2024/06/20	1	367.50	0	0.00	366.00	1	325	0.31%
2024/06/19	0	0.00	1	366.00	364.00	-1	330	-0.30%
2024/06/18	1	361.00	0	0.00	368.00	1	333	0.30%
2024/06/17	0	0.00	1	371.00	369.00	-1	333	-0.30%
2024/06/14	2	362.50	6	370.08	372.50	-4	330	-1.21%
2024/06/13	0	0.00	2	354.50	354.50	-2	315	-0.63%
2024/06/06	2	332.50	0	0.00	332.00	2	337	0.59%
2024/05/31	1	341.00	0	0.00	334.00	1	382	0.26%
2024/05/30	1	338.00	0	0.00	338.00	1	397	0.25%
2024/05/29	0	0.00	1	352.00	345.00	-1	412	-0.24%
2024/05/16	5	349.10	2	352.50	344.00	3	578	0.52%
2024/05/15	2	339.50	1	344.00	343.00	1	576	0.17%
2024/05/09	1	333.50	0	0.00	331.50	1	607	0.16%
2024/05/03	1	350.50	1	354.00	346.50	0	678	0.00%
2024/04/30	0	0.00	1	340.50	342.50	-1	683	-0.15%
2024/04/24	0	0.00	1	332.00	337.50	-1	702	-0.14%
2024/04/22	1	329.00	0	0.00	321.00	1	712	0.14%
2024/04/19	0.1	342.00	0.1	329.00	327.00	-0.1	727	-0.01%
2024/04/18	3.5	356.86	1	346.00	346.00	2.5	723	0.35%
2024/04/17	2	379.50	1	375.00	377.00	1	716	0.14%
2024/04/16	1	385.00	2.5	384.49	381.00	-1.5	721	-0.21%
2024/04/12	0	0.00	7	386.86	387.50	-7	732	-0.96%
2024/04/11	0	0.00	2	381.25	380.00	-2	733	-0.27%
2024/04/10	0	0.00	0.5	390.00	385.50	-0.5	731	-0.07%
2024/04/09	10.5	392.69	2	396.50	385.00	8.5	731	1.16%
2024/03/28	0	0.00	3	404.50	405.00	-3	770	-0.39%
2024/03/26	1	420.00	2	412.25	407.50	-1	782	-0.13%
2024/03/25	4	416.38	1	417.00	423.50	3	777	0.39%
2024/03/22	0	0.00	1	415.00	415.00	-1	770	-0.13%
2024/03/20	2	401.25	0	0.00	401.00	2	797	0.25%
2024/03/18	1	402.00	9	402.61	407.50	-8	825	-0.97%
2024/03/13	0	0.00	2	404.75	402.50	-2	853	-0.23%
2024/03/12	4	417.13	1	423.50	413.00	3	857	0.35%
2024/03/11	1	420.50	0	0.00	409.00	1	851	0.12%
2024/03/08	0.1	416.27	1	419.50	417.50	-0.9	855	-0.10%
2024/03/07	2.1	441.32	2	430.00	430.00	0.1	852	0.01%
2024/03/05	2	465.75	4.2	459.31	458.00	-2.2	855	-0.26%
2024/03/04	4	476.88	2	482.50	472.00	2	855	0.23%
2024/03/01	0	0.00	0	475.00	473.00	0	869	0.00%
2024/02/29	2	469.50	0	466.00	468.50	2	887	0.22%
2024/02/27	7	466.79	7	462.07	460.00	0	906	0.00%
2024/02/26	2	473.25	1	474.50	468.00	1	916	0.11%
2024/02/23	0	0.00	1	457.00	457.00	-1	885	-0.11%
2024/02/21	1	450.00	0	0.00	443.50	1	921	0.11%
2024/02/20	1	462.50	2	454.75	451.00	-1	936	-0.11%
2024/02/19	1	463.65	3	457.17	455.50	-2	943	-0.21%
2024/02/15	0	0.00	0	448.50	450.50	0	973	0.00%
2024/02/01	1	442.00	0	0.00	443.00	1	1,016	0.10%
2024/01/31	3	449.67	0.1	449.00	450.00	2.9	1,041	0.28%
2024/01/30	1	432.00	1	443.50	443.50	0	1,071	0.00%
2024/01/29	1	436.00	2.1	439.95	434.00	-1.1	1,093	-0.10%
2024/01/26	0	0.00	1	421.00	424.50	-1	1,149	-0.09%
2024/01/25	0	0.00	11	409.77	409.50	-11	1,186	-0.93%
2024/01/24	1	420.50	0	0.00	416.00	1	1,194	0.08%
2024/01/23	0	0.00	1	417.50	417.50	-1	1,220	-0.08%
2024/01/19	1	407.00	0	0.00	406.50	1	1,240	0.08%
2024/01/18	0	0.00	1	407.00	401.00	-1	1,241	-0.08%
2024/01/17	1	415.00	0	0.00	411.50	1	1,243	0.08%
2024/01/16	0	0.00	1	423.50	415.00	-1	1,250	-0.08%
2024/01/11	1	403.00	0	0.00	402.50	1	1,315	0.08%
2024/01/10	0	395.50	2	401.00	402.00	-2	1,327	-0.15%
2024/01/09	2.1	410.37	2	406.55	403.50	0.1	1,340	0.01%
2024/01/04	0	0.00	10	417.00	424.00	-10	1,413	-0.71%
2024/01/03	1	418.50	0	0.00	418.00	1	1,432	0.07%
2024/01/02	1	431.00	0	0.00	428.50	1	1,443	0.07%
2023/12/28	1	436.00	5.1	438.72	439.50	-4.1	1,461	-0.28%
2023/12/27	1.4	435.21	3	423.17	423.00	-1.6	1,443	-0.11%
2023/12/26	2	423.50	1	422.50	422.50	1	1,426	0.07%
2023/12/22	0.2	411.00	0	0.00	410.00	0.2	1,431	0.01%
2023/12/21	1.3	415.96	2	412.50	412.50	-0.8	1,473	-0.05%
2023/12/18	1.2	414.78	0	0.00	422.00	1.2	1,483	0.08%
2023/12/14	2.2	449.05	1	445.50	455.00	1.2	1,464	0.08%
2023/12/12	1	441.46	1	438.50	438.50	0	1,456	0.00%
2023/12/08	1	454.00	1	453.00	453.00	0	1,484	0.00%
2023/12/06	1.4	451.48	0	0.00	456.50	1.4	1,491	0.09%
2023/12/05	0	0.00	0.2	446.00	444.50	-0.2	1,513	-0.01%
2023/12/04	1	463.00	1	464.00	455.50	0	1,516	0.00%
2023/11/30	2	466.75	0.1	470.00	464.00	2	1,584	0.12%
2023/11/29	0.1	457.50	5	460.90	462.00	-5	1,616	-0.31%
2023/11/28	3.3	454.42	0	0.00	460.50	3.3	1,631	0.20%
2023/11/27	1.1	466.87	0	0.00	465.50	1.1	1,608	0.07%
2023/11/24	0	0.00	8	495.38	491.50	-8	1,584	-0.50%
2023/11/22	2.2	488.49	0	0.00	485.50	2.2	1,518	0.14%
2023/11/21	2.1	487.19	0.1	477.00	487.50	2	1,499	0.13%
2023/11/20	5	484.10	3	479.50	476.00	2	1,476	0.14%
2023/11/15	0.1	481.50	0	0.00	476.00	0.1	1,409	0.01%
2023/11/13	4	490.75	1	502.00	487.50	3	1,362	0.22%
2023/11/08	6	520.17	2.1	509.38	511.00	3.9	1,301	0.30%
2023/11/07	2	529.00	2	520.00	527.00	0	1,266	0.00%
2023/11/06	3	493.33	2	500.00	500.00	1	1,227	0.08%
2023/11/03	0	0.00	0.1	469.25	487.00	-0.1	1,193	-0.01%
2023/11/02	0	0.00	2.1	445.18	462.50	-2.1	1,121	-0.18%
2023/11/01	2	425.25	2	420.50	420.50	0	1,082	0.00%
2023/10/31	0	0.00	1	441.00	420.00	-1	1,102	-0.09%
2023/10/30	2	431.25	4	428.38	429.00	-2	1,109	-0.18%
2023/10/26	0	0.00	1	412.00	412.50	-1	1,084	-0.09%
2023/10/24	0	0.00	1	426.50	426.50	-1	1,081	-0.09%
2023/10/23	5	421.60	1	415.50	415.50	4	1,076	0.37%
2023/10/20	1	441.00	1	440.00	447.50	0	1,057	0.00%
2023/10/19	2	425.00	4	432.13	439.00	-2	1,038	-0.19%
2023/10/18	1	415.00	1	416.50	421.00	0	1,002	0.00%
2023/10/17	1	410.00	0	0.00	416.00	1	986	0.10%
2023/10/13	1	418.00	0	0.00	414.50	1	947	0.11%
2023/10/12	0	0.00	1	393.00	395.50	-1	901	-0.11%
2023/10/11	0	0.00	2	378.25	378.00	-2	893	-0.22%
2023/10/06	1	386.00	0	0.00	384.00	1	876	0.11%
2023/10/05	1	393.00	1	395.50	398.00	0	866	0.00%
2023/10/03	1	387.00	1	389.50	387.50	0	840	0.00%
2023/09/27	1	395.50	1	388.00	388.00	0	829	0.00%
2023/09/26	3	394.33	3	401.33	394.50	0	817	0.00%
2023/09/20	0	0.00	1	372.50	372.50	-1	775	-0.13%
2023/09/19	0	0.00	1	377.00	377.00	-1	775	-0.13%
2023/09/15	1	388.00	0.2	379.00	378.00	0.8	761	0.11%
2023/09/14	1	384.50	1	386.50	382.50	0	754	0.00%
2023/09/13	5.2	385.29	8.5	386.44	377.50	-3.3	743	-0.44%
2023/09/11	0	0.00	1	368.00	369.50	-1	700	-0.14%
2023/09/08	2	371.00	2	372.75	366.50	0	688	0.00%
2023/09/06	7	375.50	0	0.00	377.00	7	672	1.04%
2023/09/05	3.5	388.29	2	389.00	387.00	1.5	651	0.23%
2023/09/04	1	371.00	3	368.83	376.00	-2	625	-0.32%
2023/09/01	1	353.50	0	0.00	342.00	1	606	0.16%
2023/08/31	0	0.00	3	333.50	335.00	-3	580	-0.52%
2023/08/30	0	0.00	1	324.00	331.00	-1	580	-0.17%
2023/08/18	4	300.63	1	304.50	298.50	3	612	0.49%
2023/08/07	1	335.00	0	0.00	331.00	1	637	0.16%
2023/08/04	0	0.00	3	335.33	339.00	-3	633	-0.47%
2023/08/01	2	302.50	0	0.00	302.50	2	586	0.34%
2023/07/28	0	0.00	5	292.00	303.50	-5	622	-0.80%
2023/07/24	1	290.00	0	0.00	288.50	1	666	0.15%
2023/07/17	1	310.50	0.3	314.00	310.50	0.7	743	0.09%
2023/07/14	0	0.00	0.2	317.63	317.00	-0.2	748	-0.03%
2023/07/07	0	0.00	1.1	321.52	321.50	-1.1	892	-0.12%
2023/07/06	1	330.50	1.1	327.95	327.00	-0.1	924	-0.01%
2023/07/05	1	329.50	0	0.00	333.50	1	944	0.11%
2023/07/04	1	320.00	1	325.50	326.00	0	963	0.00%
2023/06/30	0	327.50	0	0.00	325.00	0	975	0.00%
2023/06/29	0.1	325.25	0	0.00	333.00	0.1	971	0.01%
2023/06/27	0	0.00	0.1	318.50	310.50	-0.1	970	-0.01%
2023/06/26	0	0.00	0.1	323.25	318.50	-0.1	972	-0.01%
2023/06/20	0	0.00	1	330.00	327.50	-1	978	-0.10%
2023/06/15	0	337.00	1	334.00	334.00	-1	998	-0.10%
2023/06/14	0.1	331.50	0.1	334.00	328.00	0	1,029	0.00%
2023/06/13	3	339.00	3	338.00	334.00	0	1,032	0.00%
2023/06/12	1.2	333.01	0	0.00	332.50	1.2	1,031	0.11%
2023/06/09	1.1	340.40	5	340.50	343.00	-3.9	1,021	-0.38%
2023/06/08	0.4	338.75	0	0.00	342.50	0.4	1,023	0.04%
2023/05/31	1	310.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	2	311.75	0	0.00	312.00	2	1,095	0.18%
2023/05/23	0	0.00	1	322.50	322.50	-1	1,231	-0.08%
2023/05/22	0	0.00	1	335.50	335.50	-1	1,227	-0.08%
2023/05/19	0.3	335.01	0	0.00	335.50	0.3	1,223	0.02%
2023/05/15	1	326.00	0	0.00	321.00	1	1,207	0.08%
2023/05/05	1	338.50	1	335.50	335.00	0	1,194	0.00%
2023/05/03	0	0.00	1	315.00	318.00	-1	1,192	-0.08%
2023/05/02	2	340.50	0	0.00	334.00	2	1,186	0.17%
2023/04/19	0	0.00	1	390.00	388.00	-1	1,040	-0.10%
2023/04/18	0	0.00	1	410.00	401.00	-1	1,030	-0.10%
2023/04/17	2	409.75	2	413.50	408.50	0	1,008	0.00%
2023/04/14	2	417.25	1	413.00	424.00	1	982	0.10%
2023/04/13	0	0.00	4	386.00	387.00	-4	923	-0.43%
2023/04/12	2	395.75	1	399.00	391.50	1	892	0.11%
2023/04/11	1	388.00	2	391.00	396.00	-1	846	-0.12%
2023/04/10	3	384.17	2	367.00	367.00	1	811	0.12%
2023/04/07	2	368.50	5	367.20	375.00	-3	787	-0.38%
2023/03/31	1	357.50	0	0.00	354.00	1	750	0.13%
2023/03/30	4	351.00	0	0.00	345.50	4	736	0.54%
2023/03/29	2	348.25	0	0.00	348.50	2	729	0.27%
2023/03/28	0	0.00	2	352.00	346.50	-2	722	-0.28%
2023/03/27	1	361.50	0	0.00	362.00	1	709	0.14%
2023/03/22	1	372.00	0	0.00	377.00	1	682	0.15%
2023/03/21	1	376.50	0	0.00	372.50	1	674	0.15%
2023/03/20	1	385.50	0	0.00	382.00	1	661	0.15%
2023/03/16	1	362.50	1	362.00	359.50	0	604	0.00%
2023/03/15	1	366.50	1	365.00	365.00	0	599	0.00%
2023/03/14	0	0.00	1	350.50	352.00	-1	588	-0.17%
2023/03/08	1	387.00	0	0.00	387.50	1	530	0.19%
2023/03/07	1	383.50	1	382.00	373.00	0	486	0.00%
2023/03/06	2	365.00	5	360.70	360.00	-3	441	-0.68%
2023/03/02	3	354.00	0	0.00	347.00	3	415	0.72%
2023/02/24	3	369.17	2	371.25	360.50	1	398	0.25%
2023/02/23	1	358.00	2	359.00	370.50	-1	356	-0.28%
2023/02/22	6	334.33	6	336.33	337.00	0	319	0.00%
2023/02/15	0	0.00	5	285.00	283.50	-5	231	-2.16%
2023/02/08	1	308.50	1	314.00	314.00	0	215	0.00%
2023/02/06	0	0.00	5	288.90	294.50	-5	197	-2.53%
2023/02/01	1	299.00	0	0.00	295.00	1	177	0.56%
2023/01/31	0	0.00	1	272.00	275.00	-1	155	-0.64%
2023/01/30	0	0.00	1	257.50	260.50	-1	133	-0.75%
2023/01/17	0	0.00	1	237.00	237.00	-1	130	-0.77%
2023/01/12	1	235.50	0	0.00	230.50	1	128	0.78%
2023/01/11	1	235.00	1	237.00	235.00	0	128	0.00%
2023/01/10	1	236.00	1	239.00	238.00	0	128	0.00%
2023/01/09	0	0.00	1	239.00	239.00	-1	128	-0.78%
2022/12/21	1	224.00	0	0.00	223.00	1	130	0.77%
2022/12/06	2	241.25	0	0.00	240.00	2	137	1.46%
2022/12/05	0	0.00	5	251.80	251.00	-5	135	-3.68%
2022/12/02	0	0.00	1	249.00	247.50	-1	134	-0.74%
2022/12/01	0	0.00	1	249.00	248.50	-1	136	-0.73%
2022/11/29	1	233.00	0	0.00	232.00	1	141	0.71%
2022/11/18	3	244.00	2	240.00	240.00	1	156	0.64%
2022/11/16	0	0.00	1	236.00	236.50	-1	145	-0.69%
2022/11/09	0	0.00	1	228.50	228.50	-1	143	-0.70%
2022/10/28	2	187.50	0	0.00	188.00	2	138	1.45%
2022/10/25	5	202.60	0	0.00	199.50	5	141	3.54%
2022/10/18	0	0.00	1	218.50	218.50	-1	145	-0.69%
2022/10/06	1	226.00	0	0.00	226.00	1	152	0.66%
2022/10/03	0	0.00	1	232.50	230.00	-1	156	-0.64%
2022/09/15	0	0.00	2	252.50	252.50	-2	194	-1.03%
2022/09/14	1	251.50	1	254.50	255.00	0	196	0.00%
2022/09/08	2	250.50	0	0.00	250.50	2	198	1.01%
2022/09/01	2	297.25	0	0.00	289.50	2	188	1.06%
2022/08/31	0	0.00	1	301.00	305.00	-1	177	-0.56%
2022/08/11	0	0.00	1	269.00	268.50	-1	190	-0.52%
2022/08/09	1	257.00	1	261.00	264.50	0	193	0.00%
2022/08/08	2	269.50	1	270.50	271.50	1	192	0.52%
2022/08/03	1	275.00	0	0.00	275.50	1	205	0.49%
2022/08/02	1	277.50	1	280.00	280.50	0	213	0.00%
2022/08/01	0	0.00	1	286.50	285.50	-1	220	-0.45%
2022/07/26	1	273.00	1	279.50	269.50	0	231	0.00%
2022/07/12	0	0.00	1	238.00	238.50	-1	244	-0.41%
2022/07/08	4	243.88	3	248.50	251.00	1	242	0.41%
2022/07/07	0	0.00	3	248.17	251.50	-3	236	-1.27%
2022/07/06	1	244.50	0	0.00	238.50	1	232	0.43%
2022/07/05	0	255.00	0	0.00	255.00	0	231	0.00%
2022/07/04	3	260.50	0	0.00	252.50	3	229	1.31%
2022/07/01	2	260.99	0	0.00	261.00	2	226	0.88%
2022/06/30	0.1	267.50	3	266.83	273.50	-3	219	-1.34%
2022/06/28	0	0.00	1	267.00	269.00	-1	214	-0.47%
2022/06/27	2	284.00	1	287.50	283.50	1	211	0.47%
2022/06/24	2	282.50	0	0.00	278.50	2	208	0.96%
2022/06/23	2.1	287.69	1	288.50	287.50	1.1	205	0.54%
2022/06/20	2	301.25	0	0.00	296.00	2	201	0.99%
2022/06/15	0	0.00	3	324.00	323.50	-3	193	-1.55%
2022/06/14	0	0.00	1	316.50	316.50	-1	195	-0.51%
2022/06/08	2	325.50	0	0.00	326.50	2	202	0.99%
2022/06/02	0	0.00	1	341.50	336.00	-1	205	-0.49%
2022/06/01	1	343.00	1	342.50	343.00	0	207	0.00%
2022/05/31	1	339.00	0	0.00	339.00	1	203	0.49%
2022/05/26	0	0.00	1	320.00	320.00	-1	196	-0.51%
2022/05/23	1	330.50	1	328.00	327.00	0	197	0.00%
2022/05/20	2	321.25	2	321.50	321.00	0	195	0.00%
2022/05/12	0	0.00	2	306.25	310.00	-2	186	-1.07%
2022/05/10	1	302.50	1	309.50	309.00	0	180	0.00%
2022/05/09	7	307.71	2	313.75	312.00	5	173	2.88%
2022/05/05	2	341.00	2	349.50	341.50	0	160	0.00%
2022/05/03	2	339.75	0	0.00	339.00	2	161	1.24%
2022/04/28	0	345.00	0	0.00	343.50	0	158	0.00%
2022/04/27	0	354.50	0	0.00	349.50	0	155	0.00%
2022/04/26	0	0.00	1	367.50	367.50	-1	151	-0.66%
2022/04/25	0	370.00	0	0.00	368.00	0	152	0.00%
2022/04/21	0	387.50	1	387.00	387.00	-1	151	-0.63%
2022/03/25	0.2	425.41	0	0.00	430.00	0.2	177	0.11%
2022/03/21	0.3	438.48	0	0.00	434.00	0.3	187	0.17%
2022/03/18	0	0.00	1	425.00	432.50	-1	190	-0.53%
2022/03/17	0	0.00	3	434.00	432.00	-3	198	-1.51%
2022/03/16	4	436.13	0	0.00	428.50	4	199	2.00%
2022/03/01	0	0.00	1	443.00	443.00	-1	231	-0.43%
2022/01/24	0.1	426.00	0	0.00	430.50	0.1	295	0.03%
2022/01/14	0	445.50	0	0.00	443.50	0	346	0.01%
2022/01/12	1	461.50	0	0.00	454.00	1	350	0.29%
2021/12/30	1	517.00	0	0.00	517.00	1	374	0.27%
2021/12/27	1	509.00	0	0.00	520.00	1	390	0.26%
2021/12/21	0.1	520.00	0	0.00	522.00	0.1	427	0.01%
2021/12/20	1.1	518.57	1	512.00	510.00	0.1	418	0.01%
2021/12/16	0	0.00	2	502.00	502.00	-2	415	-0.48%
2021/12/09	4	484.75	1	480.50	480.00	3	412	0.73%
2021/12/08	1	494.00	0	0.00	493.00	1	409	0.24%
2021/12/07	1	512.00	1	506.00	506.00	0	412	0.00%
2021/12/06	1	496.50	1	498.50	497.50	0	414	0.00%
2021/12/03	0	0.00	0.3	499.96	496.00	-0.3	421	-0.07%
2021/12/01	1	495.50	0	0.00	497.00	1	421	0.24%
2021/11/29	1	508.00	0	0.00	500.00	1	427	0.23%
2021/11/26	1	508.00	0	0.00	510.00	1	427	0.23%
2021/11/24	1	517.00	0	0.00	515.00	1	426	0.23%
2021/11/23	3	520.33	0	0.00	517.00	3	429	0.70%
2021/11/22	2	530.00	0	0.00	530.00	2	435	0.46%
2021/11/17	1	546.00	1	541.00	542.00	0	448	0.00%
2021/11/16	2	524.00	0	0.00	525.00	2	456	0.44%
2021/11/15	5	525.40	0	0.00	530.00	5	472	1.06%
2021/11/12	2	528.00	0	0.00	529.00	2	483	0.41%
2021/11/11	1	531.00	0	0.00	531.00	1	480	0.21%
2021/11/10	1	534.00	0	0.00	536.00	1	479	0.21%
2021/11/09	3	531.67	0	0.00	534.00	3	481	0.62%
2021/11/03	0	0.00	1	557.00	557.00	-1	492	-0.20%
2021/11/02	1	553.00	0	0.00	550.00	1	491	0.20%
2021/11/01	1	567.00	0	0.00	568.00	1	489	0.20%
2021/10/29	2	580.00	0	0.00	579.00	2	489	0.41%
2021/10/28	0	0.00	4	590.00	598.00	-4	488	-0.82%
2021/10/27	2	584.00	1	585.00	607.00	1	491	0.20%
2021/10/26	3	566.33	0	0.00	552.00	3	517	0.58%
2021/10/25	3	537.33	0	0.00	535.00	3	523	0.57%
2021/10/22	1	526.00	0	0.00	540.00	1	528	0.19%
2021/10/21	2	527.50	1	528.00	525.00	1	531	0.19%
2021/10/12	2	520.00	0	0.00	517.00	2	549	0.36%
2021/10/08	1	559.00	0	0.00	556.00	1	539	0.19%
2021/09/30	2	573.50	1	580.00	582.00	1	524	0.19%
2021/09/15	4	659.50	1	653.00	653.00	3	491	0.61%
2021/09/13	1	680.00	0	0.00	679.00	1	494	0.20%
2021/09/10	1	682.00	1	692.00	692.00	0	505	0.00%
2021/08/26	1	730.00	0	0.00	720.00	1	536	0.19%
2021/08/24	0	0.00	4	760.00	759.00	-4	513	-0.78%
2021/08/23	0	0.00	2	759.50	757.00	-2	504	-0.40%
2021/08/20	6	783.17	0	0.00	755.00	6	496	1.21%
2021/08/19	0	0.00	3	765.00	750.00	-3	481	-0.62%
2021/08/17	0	0.00	3	744.00	721.00	-3	452	-0.66%
2021/08/13	6	794.83	0	0.00	752.00	6	453	1.32%
2021/07/29	0	0.00	1	764.00	786.00	-1	405	-0.25%
2021/07/28	1	750.00	0	0.00	737.00	1	389	0.26%
2021/07/23	1	735.00	1	766.00	755.00	0	374	0.00%
2021/07/22	0	0.00	5	691.40	720.00	-5	356	-1.40%
2021/07/12	1	668.00	0	0.00	661.00	1	353	0.28%
2021/07/09	1	668.00	0	0.00	668.00	1	352	0.28%
2021/07/07	1	693.00	1	691.00	693.00	0	347	0.00%
2021/07/06	0	0.00	4	697.00	692.00	-4	349	-1.14%
2021/07/02	4	697.00	0	0.00	696.00	4	359	1.11%
2021/06/29	1	697.00	0	0.00	706.00	1	362	0.28%
2021/06/23	0	0.00	1	700.00	702.00	-1	369	-0.27%
2021/06/22	2	710.00	0	0.00	691.00	2	370	0.54%
2021/06/21	0	0.00	1	729.00	722.00	-1	361	-0.28%
2021/06/15	1	686.00	0	0.00	681.00	1	353	0.28%
2021/06/10	0	0.00	2	693.00	717.00	-2	332	-0.60%
2021/06/09	1	639.00	1	663.00	652.00	0	317	0.00%
2021/05/27	0	0.00	1	626.00	626.00	-1	340	-0.29%
2021/05/19	1	560.00	1	560.00	564.00	0	352	0.00%
2021/05/18	1	529.00	1	544.00	545.00	0	343	0.00%
2021/05/12	1	597.00	0	0.00	594.00	1	320	0.31%
2021/04/28	1	717.00	0	0.00	717.00	1	373	0.27%
2021/04/26	1	737.00	0	0.00	741.00	1	385	0.26%
2021/03/15	0	0.00	1	703.00	705.00	-1	493	-0.20%
2021/03/11	0	0.00	3	702.33	702.00	-3	504	-0.59%
2021/03/09	0	0.00	2	704.50	701.00	-2	517	-0.39%
2021/03/05	1	699.00	1	747.00	735.00	0	509	0.00%
2021/02/25	2	775.50	1	780.00	773.00	1	485	0.21%
2021/02/24	0	0.00	3	770.00	769.00	-3	483	-0.62%
2021/02/22	0	0.00	1	763.00	768.00	-1	482	-0.21%
2021/02/19	1	752.00	0	0.00	766.00	1	487	0.21%
2021/01/29	1	745.00	0	0.00	732.00	1	535	0.19%
2021/01/27	0	0.00	0.2	776.00	780.00	-0.2	527	-0.03%
2021/01/26	1	783.00	0	0.00	774.00	1	527	0.19%
2021/01/22	6	789.33	3	791.00	791.00	3	513	0.58%
2021/01/21	2	736.50	1	743.00	745.00	1	493	0.20%
2021/01/15	2	765.00	0	0.00	765.00	2	477	0.42%
2021/01/14	1	781.00	2	785.00	777.00	-1	468	-0.21%
2021/01/13	1	736.00	1	746.00	747.00	0	450	0.00%
2021/01/12	1	729.00	2	725.50	724.00	-1	438	-0.23%
2021/01/11	1	710.00	1	718.00	725.00	0	431	0.00%
2021/01/08	1	699.00	4	697.50	699.00	-3	426	-0.70%
2021/01/07	1	690.00	1	692.00	686.00	0	423	0.00%
2021/01/06	4	693.50	2	695.50	690.00	2	428	0.47%
2021/01/05	2	701.00	3	703.33	708.00	-1	425	-0.23%
2021/01/04	1	690.00	2	688.00	688.00	-1	421	-0.24%
2020/12/31	1	673.00	14.2	685.34	680.00	-13.2	422	-3.12%
2020/12/29	2	682.50	2	685.00	683.00	0	443	0.00%
2020/12/28	1	690.00	0.2	690.00	682.00	0.8	443	0.18%
2020/12/25	1	687.00	1	690.00	690.00	0	444	0.00%
2020/12/24	0	0.00	1	701.00	697.00	-1	446	-0.22%
2020/12/23	0	0.00	1	665.00	690.00	-1	435	-0.23%
2020/12/18	2	683.50	1	682.00	685.00	1	436	0.23%
2020/12/15	1	673.00	0	0.00	666.00	1	432	0.23%
2020/12/09	2	673.00	0	0.00	675.00	2	452	0.44%
2020/12/07	3	684.67	0	0.00	683.00	3	458	0.65%
2020/12/04	1	705.00	1	702.00	701.00	0	459	0.00%
2020/12/03	1	705.00	1	705.00	703.00	0	465	0.00%
2020/12/02	2	734.00	0	0.00	734.00	2	474	0.42%
2020/11/25	1	768.00	0	0.00	747.00	1	530	0.19%
2020/11/23	1	762.00	1	772.00	777.00	0	576	0.00%
2020/11/20	0	0.00	1	763.00	762.00	-1	614	-0.16%
2020/11/19	1	755.00	0	0.00	755.00	1	647	0.15%
2020/11/18	0	0.00	1	765.00	765.00	-1	670	-0.15%
2020/11/17	1	771.00	1	774.00	774.00	0	675	0.00%
2020/11/16	1	760.00	1	754.00	754.00	0	684	0.00%
2020/11/12	1	739.00	1	747.00	743.00	0	693	0.00%
2020/11/09	1	721.00	0	0.00	722.00	1	701	0.14%
2020/10/26	0	759.00	0	0.00	753.00	0	776	0.00%
2020/10/16	0	0.00	1	768.00	771.00	-1	827	-0.12%
2020/10/13	0	0.00	0.2	810.00	808.00	-0.2	840	-0.02%
2020/10/07	1	830.00	1	840.00	825.00	0	865	0.00%
2020/09/22	0	0.00	1	801.00	800.00	-1	943	-0.11%
2020/09/18	1	849.00	0	0.00	856.00	1	946	0.11%
2020/09/11	0	0.00	1	791.00	790.00	-1	960	-0.10%
2020/09/10	1	806.00	0	0.00	788.00	1	964	0.10%
2020/09/09	1	810.00	0	0.00	804.00	1	969	0.10%
2020/09/08	1	849.00	0	0.00	831.00	1	978	0.10%
2020/09/07	0	0.00	1	834.00	835.00	-1	989	-0.10%
2020/09/04	0	0.00	0	912.00	912.00	0	986	0.00%
2020/09/03	1	934.00	0	0.00	920.00	1	990	0.10%
2020/09/02	0	0.00	1	910.00	910.00	-1	1,006	-0.10%
2020/08/27	1	925.00	0	0.00	907.00	1	976	0.10%
2020/08/26	0	0.00	3	908.00	910.00	-3	946	-0.32%
2020/08/25	0	0.00	2	859.00	864.00	-2	907	-0.22%
2020/08/24	0	0.00	1	781.00	827.00	-1	878	-0.11%
2020/08/20	2	722.50	1	722.00	722.00	1	848	0.12%
2020/08/18	0	0.00	0.1	804.00	805.00	-0.1	831	-0.01%
2020/08/17	0	0.00	1	814.00	828.00	-1	826	-0.12%
2020/08/14	1	802.00	1	814.00	805.00	0	820	0.00%
2020/08/13	1	799.00	0	0.00	801.00	1	820	0.12%
2020/08/11	0	0.00	0.1	780.00	785.00	-0.1	815	-0.01%
2020/08/07	0	0.00	3	790.00	790.00	-3	804	-0.37%
2020/08/05	0	0.00	1	841.00	832.00	-1	791	-0.13%
2020/08/04	0	0.00	1	801.00	800.00	-1	778	-0.13%
2020/08/03	1	824.00	0	0.00	796.00	1	774	0.13%
2020/07/29	0	0.00	1	719.00	719.00	-1	732	-0.14%
2020/07/28	1	723.00	0	0.00	712.00	1	729	0.14%
2020/07/27	1	709.00	1	707.00	708.00	0	724	0.00%
2020/07/23	2	762.50	0	0.00	765.00	2	706	0.28%
2020/07/22	1	704.00	1	715.00	736.00	0	685	0.00%
2020/07/21	3	710.00	1	704.00	687.00	2	670	0.30%
2020/07/20	0	0.00	1	722.00	721.00	-1	649	-0.15%
2020/07/16	0.1	750.00	0	0.00	741.00	0.1	637	0.01%
2020/07/15	3.1	767.24	1	750.00	739.00	2.1	633	0.33%
2020/07/14	2	889.00	1	888.00	879.00	1	611	0.16%
2020/07/13	1	882.00	0	0.00	893.00	1	598	0.17%
2020/07/10	2	838.00	0	0.00	839.00	2	587	0.34%
2020/07/09	1	884.00	1	855.00	859.00	0	577	0.00%
2020/07/07	1	928.00	1	943.00	927.00	0	540	0.00%
2020/07/03	2	885.50	0	0.00	891.00	2	514	0.39%
2020/07/02	1	880.00	0	0.00	878.00	1	501	0.20%
2020/06/30	1	945.00	0	0.00	927.00	1	472	0.21%
2020/06/29	2	933.00	1	935.00	930.00	1	464	0.22%
2020/06/24	0	0.00	2	978.00	989.00	-2	456	-0.44%
2020/06/18	0	0.00	1	953.00	948.00	-1	416	-0.24%
2020/06/17	2	970.50	0	0.00	941.00	2	408	0.49%
2020/06/16	1	952.00	0	0.00	965.00	1	404	0.25%
2020/06/15	7.2	950.77	0	0.00	905.00	7.2	390	1.83%
2020/06/12	0	0.00	1	897.00	970.00	-1	376	-0.27%
2020/06/11	1	930.00	3	924.00	900.00	-2	356	-0.56%
2020/06/10	2	938.00	0	0.00	940.00	2	343	0.58%
2020/06/09	7	786.57	3	846.33	903.00	4	334	1.19%