台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    26
  • 產業
    上櫃 綠能環保類類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130306.501305.50305.50-143-2.30%
2024/03/110304.0000.00303.500420.07%
2024/02/291299.0000.00298.001412.38%
2024/02/150298.0000.00296.500350.01%
2024/02/050.1297.0000.00297.000.1340.14%
2024/01/190292.0000.00291.500310.08%
2024/01/170.1294.0000.00294.500.1280.18%
2023/12/0700.000.1310.50311.00-0.116-0.62%
2023/12/040.1311.0000.00310.000.1150.64%
2023/07/240.1322.5000.00323.500.1470.21%
2022/07/260.1246.0000.00245.000.1320.31%
2022/07/190.1245.0000.00243.000.1320.31%
2022/06/1500.001248.50249.50-134-2.91%
2022/06/131247.0000.00247.001342.88%
2022/02/221235.0000.00236.001175.62%
2022/01/211233.0000.00234.001175.60%
2021/08/1900.002234.00233.00-227-7.22%
2021/08/022238.0000.00238.002375.35%
2021/07/191237.5000.00237.501382.57%
2021/06/1600.006227.00229.00-640-14.92%
2021/05/041223.0000.00222.501342.87%
2021/04/2700.001225.00224.00-139-2.51%
2021/03/116221.0000.00221.0064313.82%
2021/02/251218.5000.00219.501472.10%
2021/01/271214.0000.00214.001442.25%
2021/01/061218.0000.00218.001372.68%
2020/11/2600.000.1216.62216.50-0.131-0.32%
2020/11/2500.001215.50216.00-131-3.25%
2020/11/201214.500.5215.00215.500.5311.70%
2020/11/192214.500.3215.00214.501.7315.39%
2020/11/0900.000.5216.11215.00-0.532-1.56%
2020/10/2700.001215.50214.50-131-3.14%
2020/10/2300.001214.00213.50-131-3.14%
2020/10/2200.002214.00213.00-232-6.12%
2020/10/121211.0000.00211.001432.28%
2020/09/251210.0000.00211.001472.11%
2020/09/241211.5000.00211.501472.12%
2020/09/221212.0000.00212.501462.14%
2020/09/111213.0000.00214.001462.15%
2020/09/0700.001214.50214.00-147-2.10%
2020/08/2800.001215.00215.00-147-2.13%
2020/08/2600.001215.00214.00-146-2.15%
2020/08/201212.5000.00213.001472.10%
2020/08/121.1213.5900.00213.501.1492.23%
2020/08/1000.001215.00214.50-149-2.00%
2020/08/072212.5000.00214.502504.00%
2020/08/062214.2500.00214.002503.99%
2020/08/041214.0000.00214.001501.99%
2020/07/3100.002214.50215.00-250-3.97%
2020/07/3000.003213.83213.50-350-5.97%
2020/07/292210.501213.00213.001502.00%
2020/07/282211.2500.00211.502503.98%
2020/07/272212.7500.00213.502494.04%
2020/07/2400.001215.50214.50-148-2.05%
2020/07/231226.003.1226.21226.00-2.144-4.72%
2020/07/2200.002225.00225.00-241-4.88%
2020/07/2100.002225.00224.00-239-5.06%
2020/07/2000.003225.33224.00-338-7.77%
2020/07/1500.002224.75224.50-238-5.20%
2020/07/1400.002223.75224.50-238-5.19%
2020/07/091221.001223.50221.000370.00%
2020/07/082220.5000.00220.502375.32%
2020/07/031220.501222.50223.000390.00%
2020/06/2900.001216.50217.00-139-2.54%
2020/06/081214.5000.00215.001791.26%
2020/06/041214.5000.00215.501811.23%
2020/05/281214.0000.00213.501831.20%
2020/05/2700.001216.00215.00-184-1.19%
2020/05/222213.7500.00214.002842.37%
2020/05/211217.0000.00217.001831.19%
2020/05/181213.5000.00214.001851.18%
2020/05/1300.001212.50212.50-188-1.13%
2020/04/212203.5000.00202.002932.13%
2020/04/201205.5000.00207.501931.07%
2020/04/161206.0000.00208.001921.08%
2020/04/131200.501203.00203.000910.00%
2020/03/312195.2500.00196.002852.35%
2020/03/261185.501190.50192.000810.00%
2020/03/2500.001191.50191.50-179-1.26%
2020/03/232171.252177.50179.000730.00%
2020/03/201182.502180.00180.50-171-1.40%
2020/03/192174.002179.00176.000670.00%
2020/03/183.3189.0900.00188.503.3605.41%
2020/03/171192.5000.00192.501561.76%
2020/03/160.3202.501.2202.50199.50-0.953-1.77%
2020/03/123212.330.4212.50211.002.6465.65%
2020/03/1100.001217.00216.50-144-2.26%
2020/03/101211.001213.00214.000430.00%
2020/03/041220.0000.00220.501392.56%
2020/03/022220.0000.00220.502385.20%
2020/02/1900.001229.50227.50-134-2.86%
2020/02/141225.5000.00225.501333.01%
2019/12/1900.001207.50209.00-132-3.05%
2019/12/131209.0000.00209.001323.05%
2019/11/2600.000.1208.00207.00-0.133-0.30%
2019/10/220.1210.5000.00209.500.1490.20%
2019/08/0500.001196.50196.50-178-1.27%
2019/08/023199.8300.00199.003773.89%
2019/07/2200.001213.00213.50-164-1.55%
2019/07/1600.001.2213.00214.50-1.258-2.05%
2019/07/1500.001.3212.00211.50-1.354-2.41%
2019/07/1200.001203.00208.50-153-1.89%
2019/07/1100.001200.50200.50-146-2.17%
2019/07/1000.000.5202.00200.00-0.545-1.09%
2019/07/081199.5000.00199.501452.20%
2019/07/0200.001200.00200.00-145-2.22%
2019/06/282198.0000.00198.502444.46%
2019/06/271197.0000.00197.501442.24%
2019/05/0200.002187.25188.00-248-4.09%
2019/04/2900.002186.75186.50-248-4.13%
2019/04/1800.001187.00187.00-147-2.09%
2019/03/2800.0013189.00188.50-1355-23.48%
2019/03/1200.000.3187.00186.00-0.351-0.59%
2019/03/0600.000183.00182.00046-0.06%
2019/02/1300.002180.50181.00-241-4.82%
2019/02/1100.002178.00177.50-239-5.02%
2019/01/3000.004177.50177.50-440-9.90%
2019/01/2100.002177.50177.50-241-4.87%
2019/01/1100.003176.00176.00-341-7.17%
2018/12/261170.5000.00171.001472.10%
2018/12/243173.3300.00174.503377.94%
2018/12/1400.002178.75177.50-236-5.42%
2018/12/0600.001173.50174.00-135-2.82%
2018/11/3000.000.2174.00173.00-0.237-0.40%
2018/11/0700.001174.00174.50-141-2.40%
2018/10/260.1170.5000.00169.500.1450.11%
2018/10/190171.5000.00170.500510.06%
2018/10/180.2171.0000.00171.000.2550.27%
2018/10/113170.8300.00170.003684.36%
2018/09/196174.0000.00174.006718.36%
2018/09/061172.5000.00172.501711.40%
2018/08/311173.0000.00173.001761.30%
2018/08/131171.0000.00171.501801.25%
2018/07/2600.001174.50174.50-172-1.39%
2018/07/242182.0000.00182.002643.11%
2018/07/1900.001181.00181.00-157-1.73%
2018/07/161175.5000.00175.501452.19%
2018/06/2600.001174.00174.00-148-2.06%
2018/06/2100.001174.00173.50-149-2.02%
2018/06/201173.0000.00173.501492.01%
2018/05/231174.0000.00173.501442.22%
2018/05/161173.5000.00173.501472.11%
2018/05/151174.0000.00174.001472.10%
2018/05/111173.5000.00174.001502.00%
2018/04/1100.001173.50174.50-155-1.80%
2018/04/0300.001173.50173.50-155-1.79%
2018/03/2700.001172.50172.50-153-1.86%
2018/03/051171.0000.00171.001581.72%
2018/02/061167.0000.00166.501551.80%
2018/01/1100.002166.50167.50-255-3.63%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音