台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.96%
  • 成交量
    139
  • 產業
    上市 居家生活
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
峰源-KY (6807)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18159.2000.0058.7012340.43%
2024/06/17158.700.159.1058.500.92350.38%
2024/06/1400.000.162.1060.20-0.1231-0.02%
2024/06/12161.001.260.9161.10-0.2233-0.06%
2024/06/11158.100.360.3059.900.72220.33%
2024/05/27255.1000.0056.1022030.98%
2024/05/240.657.00257.2056.60-1.4199-0.72%
2024/05/22155.0000.0054.8011860.54%
2024/05/17656.0000.0055.3061803.32%
2024/05/16256.0000.0055.3021781.12%
2024/05/1500.00154.4054.80-1169-0.59%
2024/05/0300.00245.2345.25-2123-1.62%
2024/04/1600.002.244.6144.50-2.2127-1.74%
2024/04/15245.0500.0044.1021271.57%
2024/04/120.247.40646.9346.75-5.8118-4.85%
2024/04/1100.00245.7047.50-2115-1.73%
2024/04/10145.4000.0045.4011040.96%
2024/04/09343.5300.0043.753983.04%
2024/04/08141.6000.0041.751911.09%
2024/04/03141.3500.0041.451891.12%
2024/03/21240.0000.0040.202882.26%
2024/03/18239.5000.0039.602922.16%
2024/03/13338.0000.0038.0031062.82%
2024/03/0800.00837.8037.75-8108-7.40%
2024/02/26236.9000.0036.9021101.81%
2024/02/19236.0000.0036.3021111.80%
2024/02/05235.0000.0035.0021141.75%
2024/01/24235.4000.0035.4021461.36%
2024/01/1900.00135.3035.25-1147-0.68%
2024/01/1700.00435.0034.90-4149-2.68%
2024/01/11234.6500.0035.3521471.35%
2023/11/15232.9500.0033.6021511.32%
2023/11/14132.8000.0032.9011490.67%
2023/11/13232.7000.0032.6521471.36%
2023/11/0800.00437.1137.15-4128-3.11%
2023/11/02234.8000.0035.0021111.79%
2023/10/20234.6000.0034.4021101.82%
2023/10/1200.00435.7336.00-4100-3.99%
2023/10/11435.55234.8835.102902.21%
2023/09/1200.00432.4531.30-456-7.14%
2023/09/1100.00431.2031.20-444-8.96%
2023/09/07228.0500.0028.202316.33%
2023/09/06228.4000.0028.402316.34%
2023/08/30226.8500.0026.852306.63%
2023/08/28527.2400.0026.8052916.94%
2023/08/25127.7000.0027.551283.53%
2023/07/2600.00227.9027.90-228-7.13%
2023/07/2100.00228.1028.15-226-7.43%
2023/07/1800.00128.1027.90-128-3.57%
2023/05/02330.9500.0030.853496.02%
2023/04/1300.00130.3030.30-142-2.36%
2023/04/12229.2500.0031.002404.98%
2023/03/30127.6500.0027.801303.27%
2023/02/0900.00625.0125.35-614-41.29%
2023/02/0600.00824.9825.05-814-55.62%
2023/02/0300.001325.2425.45-1314-91.34%
2022/11/1000.001425.5425.75-1416-82.52%
2022/11/0900.001225.6725.95-1216-71.08%
2022/06/0900.00430.1030.10-4227-1.76%
2022/06/06430.6800.0030.7542471.61%
2022/05/2000.00129.2529.20-1354-0.28%
2022/05/17327.70228.5029.0014050.25%
2022/05/16228.00828.7728.75-6421-1.42%
2022/05/13731.3800.0030.3574281.63%
2022/05/0400.00236.5536.40-2632-0.32%
2022/05/03237.80336.6736.20-1718-0.14%
2022/04/29338.37539.1038.00-2804-0.25%
2022/04/28539.30239.7039.2538700.34%
2022/04/27239.20639.9739.30-41,080-0.37%
2022/04/26641.0000.0040.6061,4390.42%
峰源-KY將調整供應商重新議價 估Q2後獲利逐步增Anue鉅亨-2022/05/17
峰源-KY 相關文章
峰源-KY 相關影音