台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永道-KY (6863)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242.1251.372254.50250.000.18330.01%
2024/06/210244.5000.00246.5008220.00%
2024/06/201236.502238.75241.00-1813-0.12%
2024/06/190.1238.5000.00237.000.18110.01%
2024/06/180.1247.502243.50243.00-1.9807-0.24%
2024/06/172232.5000.00239.0027900.25%
2024/06/141233.001234.00234.0007880.00%
2024/06/1200.001221.50221.50-1782-0.13%
2024/06/113227.172220.50222.0017960.12%
2024/06/071237.0300.00243.0017950.13%
2024/06/061229.5000.00240.5017840.13%
2024/06/051222.001219.00219.0007430.00%
2024/06/0400.001229.50229.50-1721-0.14%
2024/06/031205.001212.00209.0007030.00%
2024/05/311212.5000.00212.5016860.15%
2024/05/2000.003.1220.13220.50-3.1655-0.47%
2024/05/162214.003216.00217.00-1661-0.15%
2024/05/156216.833220.00211.5036500.46%
2024/05/143196.674198.88204.00-1600-0.17%
2024/05/1300.000.4189.00189.00-0.4543-0.07%
2024/04/181143.0000.00143.5015230.19%
2024/04/160.1143.5000.00143.000.15440.02%
2024/04/101152.5000.00151.5015310.19%
2024/03/1800.001146.00148.00-1499-0.20%
2024/03/1100.001161.50162.50-1403-0.25%
2024/03/081155.5000.00156.5014000.25%
2024/03/071161.0000.00161.0013970.25%
2024/02/020.1165.0000.00164.500.13550.03%
2024/01/220.1156.8500.00156.000.13090.03%
2023/12/1300.0023150.00150.00-23271-8.47%
2023/11/2900.001156.50156.00-1257-0.39%
2023/11/281152.5000.00154.0012480.40%
2023/11/2400.001157.00156.00-1242-0.41%
2023/11/2000.001144.00144.00-1201-0.50%
2023/11/081156.5000.00151.5012000.50%
2023/11/031145.0000.00144.0012030.49%
2023/10/272150.003147.50147.50-1219-0.46%
2023/10/241140.0000.00140.5012240.45%
2023/10/1700.001144.00143.50-1233-0.43%
2023/10/121154.5000.00154.5012340.43%
2023/08/231145.001140.50140.5003570.00%
2023/07/316157.336156.42156.5003790.00%
2023/07/2629159.438160.00156.50213865.43%
2023/07/252157.5000.00157.5024000.50%
2023/07/1700.005161.00161.00-5475-1.05%
2023/07/1300.002163.00163.00-2551-0.36%
2023/07/052175.0000.00172.0026250.32%
2023/06/200.1180.5000.00181.000.17720.01%
2023/06/1400.0020188.35186.50-20894-2.24%
2023/06/135.1185.1100.00190.505.19020.57%
2023/06/0800.003179.50182.00-3907-0.33%
2023/06/061173.0000.00177.0019260.11%
2023/06/051176.501177.00177.0009390.00%
2023/06/0200.001178.00177.50-1954-0.10%
2023/06/012183.5000.00183.0029620.21%
2023/05/301168.0000.00168.5019660.10%
2023/05/1800.001165.50162.00-11,115-0.09%
2023/05/171162.5000.00165.0011,1360.09%
2023/05/1211168.2300.00171.00111,1850.93%
2023/05/1100.001162.00165.50-11,210-0.08%
2023/04/2111206.5900.00207.00111,5920.69%
2023/04/1900.0017232.18237.00-171,580-1.08%
2023/04/1716195.1300.00200.00161,4691.09%
2023/04/141189.0000.00189.5011,4990.07%
2023/04/1300.000201.00193.0001,5650.00%
2023/04/1200.0016200.50198.50-161,620-0.99%
2023/04/100195.001193.00192.00-11,670-0.06%
2023/04/061184.501184.50184.0001,7810.00%
2023/03/3000.001183.50187.00-12,077-0.05%
2023/03/282186.0000.00186.5022,3640.08%
2023/03/2400.001208.50200.00-12,861-0.03%
2023/03/231203.0000.00213.0013,1520.03%
2023/03/2216194.501197.50196.00153,1990.47%
2023/03/211189.502197.00202.00-13,970-0.03%
永道-KY 相關文章
永道-KY 相關影音