尖點 (8021)-台新-三民券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▲0.05
漲幅
+0.17%
成交量
231張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	30.05	30.05	-1	789	-0.13%
2024/04/16	0	0.00	4	29.61	29.65	-4	781	-0.51%
2024/04/15	3	30.30	0	0.00	30.30	3	774	0.39%
2024/04/11	5	30.35	5	30.40	30.40	0	755	0.00%
2024/04/10	16	30.69	29	30.52	30.65	-13	736	-1.76%
2024/04/03	7	29.24	0	0.00	29.20	7	670	1.04%
2024/04/01	0	0.00	2	29.00	29.15	-2	664	-0.30%
2024/03/25	2	28.90	2	28.80	29.10	0	646	0.00%
2024/03/22	0	0.00	4	28.68	28.80	-4	644	-0.62%
2024/03/20	0	0.00	2	28.05	28.05	-2	637	-0.31%
2024/03/18	0	0.00	1	27.55	27.50	-1	636	-0.16%
2024/03/14	6	27.88	0	0.00	27.85	6	631	0.95%
2024/03/13	0	0.00	2	28.05	28.10	-2	629	-0.32%
2024/03/12	0	0.00	1	28.25	28.40	-1	628	-0.16%
2024/03/11	0	28.50	0	0.00	28.15	0	627	0.00%
2024/03/08	1	28.05	0	0.00	28.05	1	629	0.16%
2024/03/05	7	28.34	1	28.35	28.40	6	625	0.96%
2024/03/01	15	28.98	0	0.00	28.70	15	615	2.44%
2024/02/29	2	28.90	0	0.00	28.95	2	612	0.33%
2024/02/26	2	29.10	1	29.15	29.40	1	600	0.17%
2024/02/23	7	29.99	14	30.16	29.40	-7	596	-1.17%
2024/02/22	0	0.00	2	29.60	29.40	-2	577	-0.35%
2024/02/21	1	29.15	0	0.00	29.15	1	568	0.18%
2024/02/19	1	29.25	0	0.00	29.10	1	572	0.18%
2024/02/02	0	28.60	0	0.00	28.15	0	550	0.00%
2024/02/01	4	27.95	0	0.00	28.10	4	548	0.73%
2024/01/31	10	28.13	0	0.00	28.00	10	545	1.83%
2024/01/30	0	0.00	7	28.51	28.50	-7	542	-1.29%
2024/01/26	5	28.30	0	0.00	28.25	5	538	0.93%
2024/01/19	1	27.85	0	0.00	27.85	1	505	0.20%
2024/01/18	7	27.91	0	0.00	28.25	7	495	1.41%
2024/01/17	7	30.43	5	30.51	28.40	2	474	0.42%
2024/01/16	7	27.39	67	29.41	29.50	-60	297	-20.16%
2024/01/11	2	26.90	0	0.00	27.05	2	191	1.04%
2024/01/09	3	27.25	0	0.00	27.10	3	193	1.55%
2024/01/08	15	27.53	0	0.00	27.45	15	188	7.98%
2024/01/04	1	27.85	0	0.00	27.80	1	189	0.53%
2023/12/21	1	27.75	0	0.00	27.70	1	187	0.53%
2023/12/19	3	27.80	0	0.00	27.80	3	188	1.59%
2023/12/18	5	28.25	0	0.00	28.30	5	186	2.69%
2023/12/06	1	28.30	5	28.35	28.40	-4	183	-2.18%
2023/12/05	5	28.25	0	0.00	28.15	5	182	2.73%
2023/11/21	1	27.40	0	0.00	27.40	1	174	0.57%
2023/11/17	2	26.60	0	0.00	26.70	2	171	1.16%
2023/10/18	5	26.89	0	0.00	26.85	5	619	0.81%
2023/10/16	2	27.10	0	0.00	27.15	2	720	0.28%
2023/09/01	1	28.00	3	28.35	28.40	-2	1,125	-0.18%
2023/08/18	1	27.55	0	0.00	27.05	1	1,255	0.08%
2023/08/17	2	26.60	0	0.00	27.60	2	1,250	0.16%
2023/08/11	5	27.00	0	0.00	27.10	5	1,238	0.40%
2023/08/10	3	27.73	0	0.00	27.45	3	1,225	0.24%
2023/08/09	0	0.00	1	28.70	28.75	-1	1,201	-0.08%
2023/08/08	1	29.30	0	0.00	29.30	1	1,187	0.08%
2023/08/07	16	29.18	3	29.10	29.55	13	1,180	1.10%
2023/08/04	8	31.06	0	0.00	31.25	8	1,141	0.70%
2023/07/28	1	33.65	1	34.20	33.80	0	1,011	0.00%
2023/07/26	13	33.80	2	33.80	33.65	11	964	1.14%
2023/07/25	0	0.00	11	34.74	34.70	-11	946	-1.16%
2023/07/24	12	33.58	0	0.00	33.65	12	920	1.30%
2023/07/21	1	35.25	0	0.00	34.60	1	895	0.11%
2023/07/20	2	34.75	20	34.84	34.75	-18	843	-2.13%
2023/07/19	10	33.20	3	33.75	33.15	7	764	0.92%
2023/07/18	1	34.00	5	34.29	34.00	-4	746	-0.54%
2023/07/17	6	34.39	7	35.31	34.80	-1	702	-0.14%
2023/07/14	3	33.85	27	33.49	33.95	-24	625	-3.83%
2023/07/13	3	32.30	28	32.27	31.85	-25	525	-4.76%
2023/07/07	5	30.20	0	0.00	30.15	5	468	1.07%
2023/07/06	0	0.00	2	30.65	30.65	-2	464	-0.43%
2023/06/28	4	30.25	0	0.00	30.25	4	452	0.88%
2023/06/20	2	31.00	0	0.00	30.85	2	451	0.44%
2023/06/16	5	31.05	0	0.00	31.00	5	445	1.12%
2023/06/14	0	0.00	1	31.85	31.70	-1	427	-0.23%
2023/06/12	0.1	31.20	1	31.85	32.05	-0.9	415	-0.22%
2023/06/08	13	31.02	1	31.35	31.00	12	377	3.17%
2023/06/07	3	31.67	0	0.00	31.45	3	372	0.81%
2023/06/06	13	31.63	0	0.00	31.65	13	365	3.55%
2023/06/05	4	31.95	1	32.10	31.90	3	352	0.85%
2023/06/02	1	31.60	24	32.24	32.50	-23	332	-6.91%
2023/06/01	7	30.73	6	31.65	30.60	1	291	0.34%
2023/05/25	0	0.00	1	30.05	30.05	-1	259	-0.39%
2023/05/09	0	0.00	3	30.38	29.65	-3	294	-1.02%
2023/05/08	1	28.80	0	0.00	29.60	1	280	0.36%
2023/05/04	0	0.00	5	29.70	29.65	-5	272	-1.84%
2023/04/25	2	28.75	0	0.00	28.35	2	269	0.74%
2023/04/21	3	29.00	0	0.00	29.00	3	265	1.13%
2023/04/20	3	29.35	0	0.00	29.30	3	260	1.15%
2023/04/06	0	29.65	0	0.00	29.55	0	281	0.00%
2023/03/31	0	29.65	0	0.00	29.50	0	286	0.00%
2023/03/17	2	29.10	0	0.00	29.25	2	297	0.67%
2023/03/10	1	29.65	0	0.00	29.65	1	294	0.34%
2023/03/09	1	30.20	0	0.00	30.10	1	294	0.34%
2023/03/06	0	30.13	0	0.00	30.05	0	289	0.00%
2023/02/21	0	0.00	1	29.90	29.40	-1	270	-0.37%
2023/02/16	1	29.20	0	0.00	29.20	1	240	0.42%
2023/02/07	5	29.25	0	0.00	29.30	5	359	1.39%
2023/02/01	1	29.50	0	0.00	29.60	1	418	0.24%
2022/12/26	5	30.75	6	31.03	30.75	-1	519	-0.19%
2022/12/23	0	0.00	5	30.15	30.15	-5	507	-0.99%
2022/12/15	12	29.73	0	0.00	29.70	12	513	2.34%
2022/12/14	3	29.80	0	0.00	29.55	3	512	0.59%
2022/12/12	0	29.00	0	0.00	29.10	0	512	0.00%
2022/12/02	0	0.00	1	30.00	29.85	-1	518	-0.19%
2022/12/01	0	0.00	3	30.13	30.00	-3	520	-0.58%
2022/11/28	0	0.00	0.5	29.15	29.30	-0.5	519	-0.10%
2022/11/18	2	29.40	0	0.00	29.15	2	527	0.38%
2022/11/16	0	0.00	5	29.70	29.35	-5	528	-0.95%
2022/11/15	5	29.69	0	0.00	29.70	5	529	0.94%
2022/11/14	2	29.65	0	0.00	29.60	2	534	0.37%
2022/11/09	0	0.00	2	30.25	30.25	-2	544	-0.37%
2022/11/07	0	0.00	1	29.35	29.40	-1	502	-0.20%
2022/11/04	3	28.92	0	0.00	29.15	3	486	0.62%
2022/10/31	0	28.10	0	0.00	28.40	0	446	0.00%
2022/10/28	0	0.00	5	29.00	28.00	-5	439	-1.14%
2022/10/04	0	0.00	1	25.70	25.70	-1	358	-0.28%
2022/09/28	1	23.60	0	0.00	24.35	1	370	0.27%
2022/09/26	1	25.60	0	0.00	25.35	1	367	0.27%
2022/09/07	1	27.40	0	0.00	27.25	1	399	0.25%
2022/08/31	0	0.00	1	29.30	29.30	-1	398	-0.25%
2022/08/29	1	28.50	0	0.00	28.60	1	400	0.25%
2022/08/17	0	0.00	4	30.08	29.65	-4	398	-1.00%
2022/08/16	4	29.60	0	0.00	29.60	4	382	1.05%
2022/08/08	0	0.00	1	28.60	28.70	-1	383	-0.26%
2022/08/04	0	0.00	1	27.90	28.00	-1	393	-0.25%
2022/08/02	0	0.00	2	28.48	28.60	-2	398	-0.50%
2022/07/08	0	0.00	1	30.90	30.65	-1	414	-0.24%
2022/07/05	0	0.00	1	29.90	29.90	-1	428	-0.23%
2022/07/04	0	0.00	10	29.30	29.30	-10	430	-2.32%
2022/07/01	7	29.66	0	0.00	29.25	7	441	1.58%
2022/06/30	2	30.75	0	0.00	30.80	2	435	0.46%
2022/06/23	1	30.00	0	0.00	30.45	1	443	0.23%
2022/06/20	1	31.40	0	0.00	30.65	1	444	0.22%
2022/06/16	1	33.00	0	0.00	32.55	1	441	0.23%
2022/06/10	6	34.26	0	0.00	34.25	6	472	1.27%
2022/06/07	1	34.45	0	0.00	34.45	1	490	0.20%
2022/06/06	2	34.60	0	0.00	34.50	2	502	0.40%
2022/06/02	3	34.85	0	0.00	34.80	3	529	0.57%
2022/06/01	0	0.00	1	34.95	35.10	-1	549	-0.18%
2022/05/31	2	34.45	0	0.00	34.45	2	546	0.37%
2022/05/20	0	0.00	3	34.03	33.90	-3	657	-0.46%
2022/05/19	1	33.40	0	0.00	33.95	1	669	0.15%
2022/05/18	2	34.00	4	34.54	33.95	-2	672	-0.30%
2022/05/16	0	0.00	1	33.95	33.85	-1	676	-0.15%
2022/05/09	2	33.45	0	0.00	33.15	2	689	0.29%
2022/05/06	1	33.30	0	0.00	34.20	1	701	0.14%
2022/05/05	1	34.10	0	0.00	34.40	1	707	0.14%
2022/04/25	0	0.00	1	33.00	32.85	-1	773	-0.13%
2022/04/18	1	33.60	2	33.70	33.60	-1	849	-0.12%
2022/04/13	0	0.00	1	34.20	34.60	-1	893	-0.11%
2022/04/11	1	34.50	0	0.00	34.15	1	919	0.11%
2022/04/08	0	0.00	2	35.35	35.55	-2	930	-0.21%
2022/04/07	11	35.49	0	0.00	35.20	11	950	1.16%
2022/04/06	6	36.05	2	36.05	36.10	4	950	0.42%
2022/04/01	1	36.15	2	36.40	36.40	-1	972	-0.10%
2022/03/31	0	0.00	1	36.75	36.60	-1	1,012	-0.10%
2022/03/30	1	37.05	0	0.00	37.10	1	1,015	0.10%
2022/03/25	1	37.15	0	0.00	37.20	1	1,038	0.10%
2022/03/22	0	0.00	15	36.98	37.25	-15	1,241	-1.21%
2022/03/15	10	35.78	0	0.00	35.55	10	1,299	0.77%
2022/03/11	5	36.25	0	0.00	36.40	5	1,326	0.38%
2022/03/10	0.1	37.00	5	37.00	36.70	-4.9	1,338	-0.37%
2022/03/09	3	36.00	0	0.00	36.00	3	1,342	0.22%
2022/03/08	22	36.08	0	0.00	35.90	22	1,363	1.61%
2022/03/07	1	37.15	0	0.00	37.00	1	1,393	0.07%
2022/03/03	10	38.70	0	0.00	38.75	10	1,444	0.69%
2022/02/25	3.2	38.72	1	38.60	38.60	2.2	1,472	0.15%
2022/02/24	0	0.00	2	39.30	39.15	-2	1,444	-0.14%
2022/02/22	1	39.00	0	0.00	39.00	1	1,452	0.07%
2022/02/21	1	40.00	0	0.00	39.85	1	1,487	0.07%
2022/02/17	0	0.00	1	39.60	39.40	-1	1,677	-0.06%
2022/02/16	1	39.15	0	0.00	39.10	1	1,710	0.06%
2022/02/15	0	39.20	0	0.00	38.65	0	1,739	0.00%
2022/02/09	2	39.55	0	0.00	39.85	2	2,016	0.10%
2022/02/07	1	38.60	0	0.00	38.90	1	2,351	0.04%
2022/01/24	1	38.65	2	39.10	39.05	-1	2,656	-0.04%
2022/01/21	0	0.00	1	40.00	40.05	-1	2,665	-0.04%
2022/01/19	0	0.00	2	41.20	41.15	-2	2,764	-0.07%
2022/01/18	3	41.60	1	41.75	41.35	2	2,770	0.07%
2022/01/13	0	0.00	1	41.85	41.45	-1	2,764	-0.04%
2022/01/11	3	41.00	0	0.00	41.05	3	2,765	0.11%
2022/01/10	0	0.00	1	40.90	41.00	-1	2,752	-0.04%
2022/01/07	3.2	40.47	0	0.00	40.30	3.2	2,749	0.12%
2022/01/04	0	0.00	1	42.15	42.10	-1	2,722	-0.04%
2022/01/03	1	42.75	1	42.20	42.75	0	2,715	0.00%
2021/12/21	1	40.45	0	0.00	40.40	1	2,792	0.04%
2021/12/20	2	40.05	0	0.00	40.50	2	2,865	0.07%
2021/12/17	7	41.26	1	40.85	40.75	6	2,897	0.21%
2021/12/16	0	0.00	4	42.85	43.25	-4	2,799	-0.14%
2021/12/14	1	41.80	1	41.65	41.70	0	2,767	0.00%
2021/12/13	2	42.35	0	0.00	42.30	2	2,768	0.07%
2021/12/10	0	0.00	1	41.85	41.95	-1	2,762	-0.04%
2021/12/09	0	0.00	1	42.20	41.80	-1	2,767	-0.04%
2021/12/08	1	42.45	0	0.00	42.30	1	2,762	0.04%
2021/12/06	1	42.05	1	42.25	42.35	0	2,758	0.00%
2021/12/03	0	0.00	1	42.20	41.85	-1	2,774	-0.04%
2021/12/01	1	42.40	1	42.40	42.35	0	2,800	0.00%
2021/11/29	1	39.20	0	0.00	40.35	1	2,757	0.04%
2021/11/26	2	40.35	6	40.47	40.30	-4	2,782	-0.14%
2021/11/24	0	0.00	2	41.10	41.75	-2	2,783	-0.07%
2021/11/23	2	41.45	4	41.28	40.85	-2	2,789	-0.07%
2021/11/22	1	41.30	0	0.00	41.50	1	2,798	0.04%
2021/11/19	3	41.07	2	41.40	41.05	1	2,826	0.04%
2021/11/18	1	41.70	2	41.45	41.35	-1	2,846	-0.04%
2021/11/17	11	42.38	0	0.00	42.25	11	2,826	0.39%
2021/11/16	10	42.83	0	0.00	42.90	10	2,803	0.36%
2021/11/12	0	0.00	5	41.05	40.65	-5	2,662	-0.19%
2021/11/10	3	40.68	1	40.80	40.75	2	2,672	0.07%
2021/11/09	1	40.20	102	40.15	40.35	-101	2,684	-3.76%	大賣/鉅額交易
2021/11/08	11	41.09	3	41.10	40.85	8	2,645	0.30%
2021/11/05	3	44.42	5	44.28	44.50	-2	2,557	-0.08%
2021/11/04	42	45.88	31	45.86	46.20	11	2,423	0.45%
2021/11/03	6	44.32	1	44.65	44.15	5	2,327	0.21%
2021/11/02	1	43.45	5	43.50	43.50	-4	2,261	-0.18%
2021/11/01	2	42.30	1	42.90	43.15	1	2,186	0.05%
2021/10/29	3	41.57	0	0.00	41.55	3	2,180	0.14%
2021/10/28	4	40.91	1	40.65	41.50	3	2,180	0.14%
2021/10/27	1	39.50	6	39.79	41.00	-5	2,142	-0.23%
2021/10/25	1	39.00	0	0.00	39.05	1	2,293	0.04%
2021/10/22	3	38.95	0	0.00	38.85	3	2,428	0.12%
2021/10/20	4	39.25	4	39.45	39.35	0	2,828	0.00%
2021/10/19	11	38.84	1	39.20	39.10	10	3,096	0.32%
2021/10/15	1	37.55	1	37.70	37.70	0	3,588	0.00%
2021/10/07	1	38.10	5	38.24	38.40	-4	4,115	-0.10%
2021/10/05	1	37.30	0	0.00	37.45	1	4,694	0.02%
2021/10/04	2	37.00	1	37.00	36.50	1	4,840	0.02%
2021/09/30	1	40.25	0	0.00	39.90	1	4,885	0.02%
2021/09/29	1	40.55	0	0.00	40.45	1	4,998	0.02%
2021/09/28	0	0.00	1	41.75	41.60	-1	5,083	-0.02%
2021/09/27	2	42.40	4	41.79	41.80	-2	5,109	-0.04%
2021/09/24	0	0.00	4	42.90	43.05	-4	5,254	-0.08%
2021/09/08	0	0.00	2	40.80	40.40	-2	5,972	-0.03%
2021/09/07	0	0.00	1	41.40	41.30	-1	5,972	-0.02%
2021/09/06	2	42.05	0	0.00	41.90	2	6,029	0.03%
2021/09/03	1	41.80	0	0.00	41.85	1	6,013	0.02%
2021/08/31	10	40.65	10	41.15	41.20	0	6,125	0.00%
2021/08/30	0	0.00	2	40.78	40.75	-2	6,137	-0.03%
2021/08/27	2	40.45	0	0.00	40.25	2	6,143	0.03%
2021/08/25	0	0.00	2	39.70	40.30	-2	6,308	-0.03%
2021/08/24	1	39.35	6	39.32	38.60	-5	6,336	-0.08%
2021/08/23	7	39.03	2	38.83	38.90	5	6,325	0.08%
2021/08/20	7	38.25	6	38.61	38.05	1	6,380	0.02%
2021/08/18	18	38.34	16	38.81	39.55	2	6,402	0.03%
2021/08/17	0	0.00	4	38.98	37.70	-4	6,455	-0.06%
2021/08/16	0	0.00	1	40.00	39.40	-1	6,455	-0.02%
2021/08/13	1	41.50	0	0.00	40.30	1	6,432	0.02%
2021/08/12	10	42.86	0	0.00	42.80	10	6,399	0.16%
2021/08/11	1	42.90	7	43.04	42.85	-6	6,389	-0.09%
2021/08/09	1	43.50	0	0.00	43.45	1	6,452	0.02%
2021/08/06	8	44.15	1	44.55	44.50	7	6,532	0.11%
2021/08/05	6	44.85	2	44.95	44.85	4	6,522	0.06%
2021/08/04	5	46.12	1	45.55	45.45	4	6,538	0.06%
2021/08/03	0	0.00	0.3	46.00	45.60	-0.3	6,530	0.00%
2021/08/02	1	45.70	2	45.60	45.60	-1	6,565	-0.02%
2021/07/30	15	47.03	13	46.68	46.50	2	6,547	0.03%
2021/07/29	4	45.65	10	46.60	47.00	-6	6,456	-0.09%
2021/07/28	21	44.98	25	45.71	45.60	-4	6,410	-0.06%
2021/07/27	33	47.06	6	47.35	46.45	27	6,348	0.43%
2021/07/26	19	48.30	13.1	48.39	48.80	5.9	6,272	0.09%
2021/07/23	32	47.57	26	47.32	47.80	6	6,040	0.10%
2021/07/22	9	47.51	9	47.01	45.80	0	5,822	0.00%
2021/07/21	65	46.19	35	45.93	46.00	30	5,609	0.53%
2021/07/20	1	45.15	2	45.28	45.50	-1	5,552	-0.02%
2021/07/19	25	45.01	8	43.31	45.05	17	5,754	0.30%
2021/07/15	18	43.48	1	43.45	44.15	17	5,825	0.29%
2021/07/14	20	44.11	26	43.96	42.60	-6	5,840	-0.10%
2021/07/13	50	45.88	36	45.59	44.90	14	5,689	0.25%
2021/07/12	5	43.39	1	44.00	43.30	4	5,349	0.07%
2021/07/09	4	42.88	8	42.61	43.15	-4	5,193	-0.08%
2021/07/08	3	42.00	1	41.95	41.65	2	5,136	0.04%
2021/07/07	2	41.65	0	0.00	41.40	2	5,185	0.04%
2021/07/05	7	41.44	3	41.90	42.25	4	5,639	0.07%
2021/07/02	0	0.00	2	40.25	41.00	-2	5,644	-0.04%
2021/07/01	16	41.58	2	41.10	40.20	14	5,924	0.24%
2021/06/30	3	40.10	2	40.00	39.90	1	5,870	0.02%
2021/06/29	5	40.11	0	0.00	39.90	5	6,070	0.08%
2021/06/28	0	0.00	2	40.20	40.15	-2	6,136	-0.03%
2021/06/24	5	40.50	6	40.38	41.65	-1	5,904	-0.02%
2021/06/23	1	40.25	1	40.30	40.45	0	5,781	0.00%
2021/06/21	3	39.63	2	39.00	39.00	1	5,890	0.02%
2021/06/18	3	40.93	1	40.25	40.50	2	5,892	0.03%
2021/06/17	6	40.94	6	41.02	41.10	0	5,842	0.00%
2021/06/15	11	39.24	0	0.00	39.70	11	5,826	0.19%
2021/06/09	7	38.86	2	40.08	40.10	5	6,009	0.08%
2021/06/08	1	39.70	0	0.00	39.75	1	6,042	0.02%
2021/06/07	1	39.00	0	0.00	39.00	1	6,098	0.02%
2021/06/02	1	40.10	0	0.00	38.20	1	6,195	0.02%
2021/06/01	0	0.00	1	40.65	41.50	-1	6,242	-0.02%
2021/05/28	1	40.30	0	0.00	39.65	1	6,600	0.02%
2021/05/26	1	40.10	5	40.21	40.10	-4	7,198	-0.06%
2021/05/25	3	40.10	1	40.45	39.50	2	7,230	0.03%
2021/05/19	2	37.15	2	37.03	36.95	0	7,199	0.00%
2021/05/18	2	36.25	2	36.88	36.75	0	7,188	0.00%
2021/05/17	0	0.00	1.8	34.63	34.70	-1.8	7,159	-0.03%
2021/05/13	1	34.60	1	34.40	34.25	0	6,897	0.00%
2021/05/12	0	0.00	1	34.35	34.40	-1	6,851	-0.01%
2021/05/11	1	38.90	1	38.20	38.15	0	6,790	0.00%
2021/05/07	1	38.90	1	38.90	39.90	0	6,700	0.00%
2021/05/06	0	0.00	1	37.90	38.45	-1	6,687	-0.01%
2021/05/05	1	39.80	0	0.00	38.30	1	6,679	0.01%
2021/05/04	2	40.35	5	37.75	38.05	-3	6,698	-0.04%
2021/05/03	0	0.00	5	39.60	39.50	-5	6,644	-0.08%
2021/04/28	1	41.85	0	0.00	41.75	1	6,681	0.01%
2021/04/27	1	41.80	0	0.00	41.60	1	6,649	0.02%
2021/04/26	2.3	41.74	0	0.00	41.30	2.3	6,611	0.03%
2021/04/23	5	42.26	15	44.53	41.95	-10	6,460	-0.15%
2021/04/22	0	0.00	1	44.80	41.80	-1	6,258	-0.02%
2021/04/21	1	43.20	2	43.55	43.00	-1	6,157	-0.02%
2021/04/20	2	43.60	6	43.87	44.00	-4	6,132	-0.07%
2021/04/19	0	0.00	1	42.85	42.35	-1	6,092	-0.02%
2021/04/16	1	42.00	0	0.00	42.30	1	6,071	0.02%
2021/04/15	10	41.70	0	0.00	42.70	10	6,066	0.16%
2021/04/14	2	41.80	0	0.00	41.60	2	6,045	0.03%
2021/04/13	4	42.93	5	43.50	42.10	-1	6,002	-0.02%
2021/04/12	6	45.34	8	45.75	43.40	-2	5,941	-0.03%
2021/04/09	10	44.14	6	44.20	44.20	4	5,925	0.07%
2021/04/08	1	40.45	11	40.72	40.20	-10	5,682	-0.18%
2021/04/07	11	41.81	12	41.38	40.00	-1	5,587	-0.02%
2021/04/06	3	35.55	11	37.65	38.55	-8	5,310	-0.15%
2021/04/01	4	35.25	10	34.83	35.05	-6	5,160	-0.12%
2021/03/31	10	33.80	12	33.67	34.00	-2	4,949	-0.04%
2021/03/29	0	0.00	2.9	32.60	32.65	-2.9	4,845	-0.06%
2021/03/26	5	32.60	35	32.43	32.50	-30	4,844	-0.62%
2021/03/25	0	0.00	17	32.57	32.50	-17	4,840	-0.35%
2021/03/24	7	34.86	6	33.73	33.45	1	4,898	0.02%
2021/03/23	0	0.00	1	33.05	33.05	-1	4,769	-0.02%
2021/03/19	2	33.05	1	32.95	32.95	1	4,703	0.02%
2021/03/18	0	0.00	16	32.59	32.55	-16	4,646	-0.34%
2021/03/17	7	32.75	5	32.58	32.50	2	4,626	0.04%
2021/03/16	9	33.37	12	32.98	33.80	-3	4,536	-0.07%
2021/03/15	0	0.00	1	32.00	31.75	-1	4,670	-0.02%
2021/03/12	1	32.85	15	31.63	31.70	-14	4,721	-0.30%
2021/03/11	3	32.08	6	32.55	32.00	-3	4,613	-0.07%
2021/03/10	0	0.00	4	32.10	32.20	-4	4,560	-0.09%
2021/03/09	1	31.75	2	32.13	32.30	-1	4,593	-0.02%
2021/03/08	2	32.08	6	31.93	31.40	-4	4,579	-0.09%
2021/03/05	6	33.02	5	33.04	31.80	1	4,544	0.02%
2021/03/04	7	32.31	5	32.31	32.30	2	4,378	0.05%
2021/03/03	5	32.22	10.8	32.27	32.35	-5.8	4,301	-0.13%
2021/03/02	39	31.87	25	32.02	32.20	14	4,079	0.34%
2021/02/26	10	29.24	1	29.60	29.60	9	3,926	0.23%
2021/02/25	3	29.15	12	29.06	29.15	-9	3,942	-0.23%
2021/02/24	2	28.55	37	28.54	28.40	-35	3,902	-0.90%
2021/02/23	27	28.63	1	28.75	28.75	26	3,907	0.67%
2021/02/22	4	28.31	15	28.33	28.40	-11	3,944	-0.28%
2021/02/19	4	28.43	1	28.70	28.55	3	3,973	0.08%
2021/02/18	5	27.60	0	0.00	27.85	5	4,024	0.12%
2021/02/17	1	27.35	2	26.93	27.30	-1	4,131	-0.02%
2021/02/05	1	26.30	4	26.41	26.20	-3	4,271	-0.07%
2021/02/03	0	0.00	12	26.65	26.50	-12	5,022	-0.24%
2021/02/01	0	0.00	36	26.10	26.05	-36	5,035	-0.71%
2021/01/29	0	0.00	2	27.05	26.65	-2	5,013	-0.04%
2021/01/28	2	27.43	0	0.00	27.45	2	4,992	0.04%
2021/01/27	1	28.10	1	28.00	27.80	0	4,980	0.00%
2021/01/26	1	28.25	2	27.88	27.70	-1	4,961	-0.02%
2021/01/22	2	27.68	0	0.00	27.50	2	4,901	0.04%
2021/01/21	0	0.00	6	27.38	28.80	-6	4,811	-0.12%
2021/01/20	3	27.67	0	0.00	27.30	3	4,763	0.06%
2021/01/19	0	0.00	1	29.00	28.35	-1	4,729	-0.02%
2021/01/18	4	27.44	2	28.08	28.40	2	4,703	0.04%
2021/01/15	6	29.23	22	29.77	28.85	-16	4,660	-0.34%
2021/01/14	14	29.11	6	29.33	29.10	8	4,542	0.18%
2021/01/13	4	28.85	3	28.97	28.70	1	4,492	0.02%
2021/01/12	5	28.80	3	28.75	28.35	2	4,457	0.04%
2021/01/11	0	0.00	2	28.13	29.20	-2	4,415	-0.05%
2021/01/08	6	27.73	2	28.05	27.75	4	4,369	0.09%
2021/01/07	0	0.00	1	28.80	28.75	-1	4,307	-0.02%
2021/01/06	5	28.81	1	29.40	28.70	4	4,289	0.09%
2021/01/05	8	28.94	3	28.82	28.90	5	4,220	0.12%
2021/01/04	58	29.41	44	29.69	29.30	14	4,161	0.34%
2020/12/31	2	27.70	0	0.00	27.65	2	3,793	0.05%
2020/12/30	1	27.70	0	0.00	27.65	1	3,772	0.03%
2020/12/29	0	0.00	2	27.68	27.75	-2	3,767	-0.05%
2020/12/28	1	27.35	1	27.50	27.40	0	3,734	0.00%
2020/12/25	0	0.00	1	27.20	27.25	-1	3,713	-0.03%
2020/12/24	0	0.00	0	26.95	27.05	0	3,707	0.00%
2020/12/23	1	26.60	0	0.00	26.65	1	3,697	0.03%
2020/12/22	1	27.10	1	27.30	26.55	0	3,693	0.00%
2020/12/21	1	27.00	0	0.00	26.90	1	3,686	0.03%
2020/12/18	3	27.62	0	0.00	27.20	3	3,667	0.08%
2020/12/17	15	27.43	1	27.75	27.90	14	3,560	0.39%
2020/12/16	2	27.35	2	27.10	26.90	0	3,503	0.00%
2020/12/15	14	27.61	3	27.53	26.95	11	3,483	0.32%
2020/12/11	5	27.20	3	26.80	27.15	2	3,416	0.06%
2020/12/10	9	27.67	1	27.30	27.25	8	3,366	0.24%
2020/12/09	58	28.37	53	28.71	28.45	5	3,307	0.15%
2020/12/08	16	27.58	5	27.34	27.90	11	3,033	0.36%
2020/12/07	2	26.68	0	0.00	26.70	2	2,944	0.07%
2020/12/04	3	26.50	1	26.75	26.75	2	2,903	0.07%
2020/12/03	1	26.75	1	27.15	26.85	0	2,872	0.00%
2020/12/02	2	26.60	7	26.70	26.85	-5	2,806	-0.18%
2020/12/01	4	26.49	1	27.05	26.50	3	2,768	0.11%
2020/11/30	2	26.80	2	26.75	26.70	0	2,729	0.00%
2020/11/27	28	26.92	1	27.15	26.75	27	2,678	1.01%
2020/11/26	42	26.57	7	26.73	26.60	35	2,625	1.33%
2020/11/25	96	27.46	125	27.68	27.10	-29	2,530	-1.15%	大賣/
2020/11/24	12	26.10	12	26.03	26.05	0	2,057	0.00%
2020/11/23	12	25.77	1	25.70	25.70	11	1,977	0.56%
2020/11/20	6	25.85	6	26.14	25.90	0	1,946	0.00%
2020/11/19	1	25.55	11	25.62	25.70	-10	1,923	-0.52%
2020/11/18	22	25.54	2	25.65	25.55	20	1,863	1.07%
2020/11/17	28	26.09	14	26.05	25.95	14	1,811	0.77%
2020/11/16	33	26.11	4	26.53	26.65	29	1,745	1.66%
2020/11/13	5	25.66	46	26.24	26.45	-41	1,633	-2.51%
2020/11/12	38	26.08	12	26.33	26.05	26	1,480	1.76%
2020/11/11	8	24.21	44.6	24.34	24.55	-36.6	1,023	-3.58%
2020/10/29	0	0.00	1	22.15	22.35	-1	777	-0.13%
2020/10/26	1	22.75	0	0.00	22.70	1	771	0.13%
2020/10/20	3	22.85	0	0.00	22.80	3	857	0.36%
2020/10/19	1	23.10	32	23.09	22.95	-31	886	-3.50%
2020/10/08	5	22.65	0	0.00	22.75	5	1,045	0.48%
2020/10/06	2	22.70	0	0.00	22.75	2	1,101	0.18%
2020/10/05	1	22.40	1	22.50	22.40	0	1,139	0.00%
2020/09/28	1	20.95	1	21.55	21.65	0	1,216	0.00%
2020/09/10	0	0.00	1	23.30	22.90	-1	1,380	-0.07%
2020/09/09	1	23.15	0	0.00	23.20	1	1,389	0.07%
2020/09/08	3	23.75	3	23.65	23.60	0	1,448	0.00%
2020/09/03	1	23.15	2	23.30	23.20	-1	1,489	-0.07%
2020/09/02	4	22.83	2	23.00	22.85	2	1,563	0.13%
2020/08/24	1	21.90	0	0.00	21.85	1	1,548	0.06%
2020/08/18	0	0.00	5	23.90	23.80	-5	1,503	-0.33%
2020/08/14	0	0.00	5	23.80	23.65	-5	1,501	-0.33%
2020/08/13	10	22.95	0	0.00	22.95	10	1,472	0.68%
2020/08/10	0	0.00	1	23.00	23.00	-1	1,496	-0.07%
2020/08/06	1	22.65	0	0.00	22.40	1	1,610	0.06%
2020/07/31	0	0.00	2	22.15	22.20	-2	1,777	-0.11%
2020/07/29	1	22.00	1	22.15	22.00	0	1,810	0.00%
2020/07/28	0	0.00	2	22.30	21.75	-2	1,845	-0.11%
2020/07/27	4	22.00	1	22.95	21.90	3	1,848	0.16%
2020/07/24	3	24.12	0	0.00	23.85	3	1,820	0.16%
2020/07/21	0	0.00	5	23.95	24.05	-5	1,774	-0.28%
2020/07/20	2	23.45	1	23.85	23.45	1	1,770	0.06%
2020/07/17	0	0.00	5	23.80	23.85	-5	1,764	-0.28%
2020/07/15	1	23.90	1	23.80	23.85	0	1,625	0.00%
2020/07/13	2	23.45	2	23.95	23.50	0	1,579	0.00%
2020/07/10	4	23.75	0	0.00	23.50	4	1,553	0.26%
2020/07/09	4	23.68	0	0.00	23.90	4	1,503	0.27%
2020/07/03	0	0.00	5	22.25	22.30	-5	1,413	-0.35%
2020/07/01	3	22.90	0	0.00	22.40	3	1,385	0.22%
2020/06/17	0	0.00	3	21.70	21.65	-3	1,262	-0.24%
2020/06/09	0	0.00	1	21.10	21.35	-1	1,207	-0.08%
2020/06/05	1	20.60	0	0.00	20.60	1	1,149	0.09%
2020/06/03	0	0.00	1	20.60	20.55	-1	1,206	-0.08%
2020/05/29	1	20.10	0	0.00	20.10	1	1,245	0.08%
2020/05/20	0	0.00	5	20.35	20.35	-5	1,337	-0.37%
2020/05/13	0	0.00	2	20.58	20.80	-2	1,322	-0.15%
2020/05/11	2	20.65	0	0.00	21.00	2	1,222	0.16%
2020/05/08	1	20.10	1	20.15	20.30	0	1,168	0.00%
2020/04/21	0	0.00	5	18.70	18.30	-5	1,314	-0.38%
2020/04/08	0	0.00	15	18.00	17.90	-15	1,397	-1.07%
2020/03/27	4	16.80	0	0.00	16.80	4	1,403	0.29%
2020/03/20	5	15.95	0	0.00	16.00	5	1,452	0.34%
2020/03/18	0	0.00	2	16.65	16.10	-2	1,411	-0.14%
2020/03/17	1	16.60	0	0.00	16.50	1	1,409	0.07%
2020/03/16	1	17.25	0	0.00	17.00	1	1,401	0.07%
2020/03/13	6	17.35	1	17.10	17.60	5	1,387	0.36%
2020/03/09	3	19.90	0	0.00	19.65	3	1,506	0.20%
2020/03/02	0	0.00	1	19.75	20.00	-1	1,525	-0.07%
2020/02/26	5	20.45	0	0.00	20.45	5	1,532	0.33%
2020/02/24	0	0.00	0.9	20.90	20.80	-0.9	1,535	-0.06%
2020/02/21	14	21.53	6	21.43	20.95	8	1,539	0.52%
2020/02/20	0	0.00	10	20.92	21.15	-10	1,490	-0.67%
2020/02/18	5	20.60	0	0.00	20.60	5	1,490	0.34%
2020/02/10	14	20.04	8	20.28	20.15	6	1,832	0.33%
2020/02/07	1	20.60	0	0.00	20.55	1	1,837	0.05%
2020/02/05	4	20.09	4	20.35	21.15	0	1,739	0.00%
2020/02/03	36	19.71	36	19.90	20.05	0	1,752	0.00%
2020/01/14	0	0.00	1	23.50	23.30	-1	2,008	-0.05%
2020/01/13	2	23.00	0	0.00	23.30	2	1,990	0.10%
2020/01/09	0	0.00	1	22.30	22.35	-1	1,948	-0.05%
2020/01/08	0	0.00	3	21.85	21.90	-3	1,944	-0.15%
2020/01/07	1	22.05	0	0.00	21.90	1	1,937	0.05%
2020/01/06	1	22.50	0	0.00	22.50	1	1,918	0.05%
2020/01/03	2	23.10	8	23.00	22.80	-6	1,909	-0.31%
2019/12/31	4	22.44	0	0.00	22.55	4	1,859	0.22%
2019/12/30	5	22.70	0	0.00	22.65	5	1,856	0.27%
2019/12/17	0	0.00	8	23.47	23.70	-8	1,799	-0.44%
2019/12/13	1	22.95	0	0.00	22.90	1	1,763	0.06%
2019/12/12	2	23.10	2	23.18	23.10	0	1,754	0.00%
2019/12/11	1	22.90	0	0.00	22.80	1	1,728	0.06%
2019/12/10	1	22.90	0	0.00	22.75	1	1,724	0.06%
2019/12/06	15	23.07	0	0.00	22.95	15	1,710	0.88%
2019/12/05	40	23.81	45	24.14	23.50	-5	1,683	-0.30%
2019/12/03	0	0.00	1	22.70	23.20	-1	1,522	-0.07%
2019/11/29	30	22.67	0	0.00	22.55	30	1,494	2.01%
2019/11/28	32	23.37	8	23.38	23.00	24	1,488	1.61%
2019/11/27	5	22.85	9	22.85	23.10	-4	1,441	-0.28%
2019/11/22	1	22.10	0	0.00	22.00	1	1,455	0.07%
2019/11/19	1	22.55	0	0.00	22.55	1	1,463	0.07%
2019/11/18	0	0.00	1	23.65	23.00	-1	1,449	-0.07%
2019/11/13	0	0.00	1	23.45	23.50	-1	1,354	-0.07%
2019/11/12	2	23.65	3	23.20	23.15	-1	1,293	-0.08%
2019/11/08	0	0.00	11	22.85	22.70	-11	1,080	-1.02%
2019/11/07	0	0.00	2	22.28	22.10	-2	993	-0.20%
2019/11/06	1	22.15	2	22.60	22.20	-1	986	-0.10%
2019/11/04	2	22.65	2	22.55	22.35	0	947	0.00%
2019/11/01	1	22.30	0	0.00	22.20	1	920	0.11%
2019/10/31	2	23.03	3	23.02	22.45	-1	907	-0.11%
2019/10/30	2	22.83	1	22.55	22.90	1	804	0.12%
2019/10/29	1	21.85	7	22.10	22.15	-6	752	-0.80%
2019/10/28	2	22.45	19	22.35	22.55	-17	719	-2.36%
2019/10/25	3	22.17	3	23.00	22.00	0	669	0.00%
2019/10/24	8	21.28	6	21.78	22.35	2	564	0.35%
2019/10/23	2	21.18	11	21.21	21.00	-9	472	-1.91%
2019/10/16	0.1	19.75	0	0.00	19.80	0.1	412	0.02%
2019/09/24	0	0.00	1	20.50	20.30	-1	407	-0.25%
2019/09/19	5	20.30	0	0.00	19.95	5	390	1.28%
2019/09/17	1	20.20	0	0.00	20.20	1	376	0.27%
2019/09/16	2	20.30	0	0.00	20.35	2	372	0.54%
2019/09/09	0.2	20.35	0	0.00	20.35	0.2	358	0.04%
2019/09/04	0	0.00	2	20.20	20.20	-2	320	-0.62%
2019/09/03	2	19.95	0	0.00	20.00	2	316	0.63%
2019/09/02	4	20.13	0	0.00	20.10	4	312	1.28%
2019/08/21	0	0.00	2	19.25	19.15	-2	171	-1.17%
2019/08/07	0	0.00	2	18.85	19.05	-2	163	-1.22%
2019/08/06	2	18.60	0	0.00	18.80	2	169	1.18%
2019/07/30	2	19.15	0	0.00	19.20	2	187	1.07%
2019/07/29	0	0.00	3	19.40	19.40	-3	194	-1.54%
2019/07/25	0	0.00	2	19.20	19.25	-2	206	-0.97%
2019/07/23	0	0.00	2	20.35	20.30	-2	208	-0.96%
2019/07/18	2	20.10	0	0.00	20.00	2	207	0.96%
2019/07/16	0	0.00	2	20.25	20.25	-2	209	-0.95%
2019/07/01	0	0.00	12	19.73	19.80	-12	295	-4.07%
2019/06/28	0	0.00	2	19.45	19.45	-2	299	-0.67%
2019/06/26	2	19.25	0	0.00	19.25	2	306	0.65%
2019/06/11	0	0.00	13	19.17	19.15	-13	339	-3.83%
2019/06/06	0	0.00	5	19.10	18.90	-5	343	-1.46%
2019/05/28	0	0.00	10	19.20	19.15	-10	368	-2.71%
2019/05/27	0	0.00	7	19.16	19.20	-7	375	-1.86%
2019/05/23	0	0.00	5	18.80	18.80	-5	387	-1.29%
2019/05/21	4	18.55	15	18.65	18.70	-11	393	-2.80%
2019/05/20	2	18.55	0.9	18.65	18.55	1.1	394	0.28%
2019/05/17	0	0.00	1	18.70	18.65	-1	400	-0.25%
2019/05/16	0	0.00	1	19.10	18.90	-1	401	-0.25%
2019/05/15	0	0.00	23	19.00	18.95	-23	417	-5.51%
2019/05/14	3	18.70	32	18.77	18.85	-29	420	-6.89%
2019/05/13	4	19.04	1	19.00	18.95	3	417	0.72%
2019/05/10	9	19.57	0	0.00	19.30	9	413	2.18%
2019/05/09	40	19.83	0	0.00	19.60	40	407	9.83%
2019/05/06	0	0.00	15	20.15	20.05	-15	397	-3.78%
2019/05/03	5	20.25	5	20.50	20.35	0	389	0.00%
2019/05/02	0	0.00	20	20.39	20.40	-20	388	-5.15%
2019/04/30	0	0.00	16	20.20	20.20	-16	374	-4.27%
2019/04/29	10	20.25	22	20.40	20.15	-12	373	-3.21%
2019/04/26	0	0.00	10	20.10	20.00	-10	353	-2.83%
2019/04/25	7	20.26	0	0.00	20.25	7	349	2.00%
2019/04/24	5	20.45	0	0.00	20.35	5	346	1.44%
2019/04/23	10	20.48	5	20.75	20.45	5	346	1.44%
2019/04/17	15	20.50	35	20.70	21.00	-20	338	-5.90%
2019/04/12	67	20.53	0	0.00	20.35	67	318	21.02%
2019/04/11	15	20.88	0	0.00	20.80	15	311	4.82%
2019/04/10	26	20.96	0	0.00	20.90	26	305	8.50%
2019/04/09	25	21.30	36	21.91	21.30	-11	298	-3.68%
2019/04/08	0	0.00	56	21.75	21.80	-56	262	-21.34%
2019/04/02	15	20.40	25	20.69	20.75	-10	251	-3.97%
2019/04/01	20	20.30	0	0.00	20.40	20	244	8.18%
2019/03/22	45	20.64	0	0.00	20.65	45	239	18.77%
2019/03/21	10	20.60	0	0.00	20.65	10	237	4.21%
2019/03/18	11	20.15	0	0.00	20.25	11	262	4.19%
2019/03/13	0	20.30	0	0.00	20.40	0	255	0.00%
2019/03/12	0	0.00	17	20.36	20.35	-17	254	-6.69%
2019/03/11	25	19.98	5	20.20	20.20	20	253	7.89%
2019/03/07	6	20.15	0	0.00	20.20	6	253	2.37%
2019/03/04	0	0.00	59	20.38	20.50	-59	245	-24.00%
2019/02/27	59	20.14	0	0.00	20.15	59	239	24.61%
2019/02/25	0	0.00	6	20.15	20.15	-6	231	-2.59%
2019/02/20	0	0.00	33	19.56	19.70	-33	219	-15.04%
2019/02/19	0	0.00	20	19.48	19.50	-20	215	-9.27%
2019/02/18	0	0.00	49.5	19.39	19.40	-49.5	213	-23.18%
2019/02/15	0	0.00	7	19.15	19.15	-7	207	-3.37%
2019/02/14	91	19.25	2	19.30	19.15	89	204	43.43%
2019/02/13	22	18.64	0	0.00	18.65	22	188	11.65%
2019/01/30	0	0.00	1	18.40	18.40	-1	186	-0.54%
2019/01/25	0	0.00	14	18.30	18.35	-14	190	-7.36%
2019/01/18	1	18.20	5	18.40	18.40	-4	217	-1.84%
2019/01/16	0	0.00	8	18.40	18.40	-8	227	-3.51%
2019/01/10	10	17.90	10	18.05	18.00	0	252	0.00%
2019/01/04	5	17.70	12	17.80	17.70	-7	275	-2.54%
2019/01/03	0	0.00	60	17.77	17.70	-60	286	-20.95%
2019/01/02	5	17.80	0	0.00	17.85	5	288	1.73%
2018/12/28	0	0.00	10	18.00	17.90	-10	293	-3.41%
2018/12/26	0	0.00	4	17.80	17.80	-4	299	-1.33%
2018/12/25	0	0.00	20	17.78	17.80	-20	305	-6.54%
2018/12/24	0	0.00	15	18.05	18.05	-15	345	-4.34%
2018/12/22	20	17.94	0	0.00	17.85	20	355	5.62%
2018/12/21	10	18.05	0	0.00	18.10	10	364	2.75%
2018/12/20	15	18.25	3	18.25	18.15	12	364	3.29%
2018/12/19	10	18.28	0	0.00	18.25	10	365	2.73%
2018/12/18	16	18.42	0	0.00	18.40	16	364	4.39%
2018/12/13	10	18.90	35	18.85	18.80	-25	372	-6.72%
2018/12/12	0	0.00	44	19.13	19.05	-44	376	-11.70%
2018/12/11	0	0.00	25	19.02	19.20	-25	367	-6.80%
2018/12/10	5.3	18.45	0	0.00	18.45	5.3	353	1.50%
2018/12/06	5	18.40	0	0.00	18.40	5	358	1.40%
2018/12/05	10	18.63	0	0.00	18.80	10	358	2.79%
2018/12/04	5.3	18.95	0	0.00	18.95	5.3	360	1.47%
2018/12/03	0	0.00	4	18.95	18.85	-4	361	-1.11%
2018/11/30	0	0.00	31	18.60	18.75	-31	362	-8.56%
2018/11/29	5	18.25	7	18.30	18.35	-2	361	-0.55%
2018/11/28	0	0.00	5	18.25	18.30	-5	361	-1.38%
2018/11/27	0	0.00	17	18.15	18.20	-17	362	-4.69%
2018/11/26	5	18.15	34	18.25	18.15	-29	360	-8.04%
2018/11/23	8	18.10	21	18.11	18.20	-13	359	-3.62%
2018/11/22	6	18.38	10	18.18	18.20	-4	357	-1.12%
2018/11/21	18	18.16	9	18.15	18.20	9	359	2.51%
2018/11/16	0	0.00	10	18.15	18.20	-10	369	-2.71%
2018/11/15	0.2	18.00	0	0.00	18.10	0.2	380	0.05%
2018/11/14	6	18.00	0	0.00	18.00	6	393	1.52%
2018/11/13	15	17.73	0	0.00	17.85	15	398	3.76%
2018/11/12	5	17.90	0	0.00	17.90	5	412	1.21%
2018/11/09	5	17.75	0	0.00	17.75	5	424	1.18%
2018/11/07	13	17.91	0	0.00	18.00	13	450	2.89%
2018/11/06	9	17.72	5	17.75	17.75	4	462	0.86%
2018/11/05	10	17.73	0	0.00	17.80	10	467	2.14%
2018/11/02	10	17.63	2	17.60	17.65	8	468	1.71%
2018/11/01	20	17.26	0	0.00	17.25	20	473	4.22%
2018/10/31	26	17.12	0	0.00	17.20	26	483	5.38%
2018/10/29	23	16.90	0	0.00	16.80	23	540	4.25%
2018/10/26	40	17.21	0	0.00	16.80	40	536	7.45%
2018/10/25	27	17.29	15	17.32	17.35	12	522	2.30%
2018/10/24	15	18.00	0	0.00	17.90	15	516	2.90%
2018/10/23	15.1	18.07	0	0.00	18.05	15.1	515	2.93%
2018/10/22	9	18.10	0	0.00	18.40	9	513	1.75%
2018/10/09	8	18.31	50	18.25	18.20	-42	510	-8.23%
2018/10/08	0	0.00	33	18.68	18.65	-33	500	-6.60%
2018/10/05	30	18.70	24	18.80	18.70	6	500	1.20%
2018/10/04	0	0.00	11	19.00	19.05	-11	492	-2.23%
2018/10/03	10	19.15	4	19.00	19.15	6	492	1.22%
2018/10/02	10	19.25	5	19.45	19.20	5	551	0.91%
2018/10/01	0	0.00	27	19.03	19.50	-27	553	-4.88%
2018/09/28	0	0.00	6	19.05	18.85	-6	548	-1.09%
2018/09/27	0	0.00	4	19.00	19.00	-4	554	-0.72%
2018/09/26	5	18.90	29	18.97	18.95	-24	552	-4.35%
2018/09/25	32	18.97	0	0.00	18.95	32	551	5.81%
2018/09/20	19	19.00	265	19.18	18.90	-246	545	-45.13%	大賣/鉅額交易
2018/09/19	5	18.75	93	18.94	19.20	-88	505	-17.41%
2018/09/18	81	18.76	0	0.00	18.85	81	496	16.32%
2018/09/17	5	19.05	5	19.00	19.05	0	490	0.00%
2018/09/14	0	0.00	16	19.07	19.05	-16	491	-3.25%
2018/09/12	5	18.85	16	18.93	18.90	-11	489	-2.25%
2018/09/11	0	0.00	26	18.99	19.05	-26	492	-5.28%
2018/09/10	24	18.91	5	19.14	19.05	19	494	3.84%
2018/09/07	10	18.80	0	0.00	18.75	10	495	2.02%
2018/09/06	56	19.10	0	0.00	19.05	56	492	11.38%
2018/09/05	10	19.20	5	19.45	19.25	5	497	1.00%
2018/09/04	5	19.50	0	0.00	19.50	5	507	0.99%
2018/09/03	2	19.25	0	0.00	19.30	2	517	0.39%
2018/08/31	10	19.35	0	0.00	19.40	10	538	1.86%
2018/08/30	0	0.00	35	19.51	19.50	-35	572	-6.11%
2018/08/29	5	19.55	12	19.57	19.55	-7	578	-1.21%
2018/08/28	10	19.60	5	19.65	19.60	5	587	0.85%
2018/08/27	3	19.65	12	19.60	19.60	-9	621	-1.45%
2018/08/24	10	19.53	10	19.58	19.55	0	629	0.00%
2018/08/23	0	0.00	4	19.60	19.55	-4	633	-0.63%
2018/08/21	0	0.00	4	19.45	19.35	-4	639	-0.63%
2018/08/17	2	19.35	10	19.40	19.35	-8	644	-1.24%
2018/08/16	10	19.30	10	19.30	19.30	0	653	0.00%
2018/08/15	6	19.43	2	19.70	19.45	4	656	0.61%
2018/08/14	0	0.00	10	19.60	19.70	-10	654	-1.53%
2018/08/13	20	19.65	0	0.00	19.50	20	654	3.06%
2018/08/10	25	20.04	0	0.00	19.90	25	647	3.86%
2018/08/09	11	20.20	1	20.30	20.20	10	636	1.57%
2018/08/08	23	20.45	68	20.55	20.45	-45	634	-7.10%
2018/08/07	20	20.45	81	20.45	20.35	-61	628	-9.71%
2018/08/06	51	20.32	15	20.40	20.35	36	647	5.56%
2018/08/03	74.1	19.99	0	0.00	20.05	74.1	636	11.64%
2018/08/02	25	20.13	0	0.00	20.05	25	621	4.02%
2018/08/01	16	20.48	0	0.00	20.35	16	610	2.62%
2018/07/31	9	20.23	0	0.00	20.20	9	607	1.48%
2018/07/27	0	0.00	4	20.65	20.40	-4	601	-0.66%
2018/07/26	0	0.00	59	21.04	21.05	-59	591	-9.98%
2018/07/25	0	0.00	115	20.74	21.00	-115	552	-20.82%	大賣/鉅額交易
2018/07/24	6	20.55	15	20.52	20.55	-9	537	-1.67%
2018/07/23	5	20.50	25	20.52	20.45	-20	538	-3.72%
2018/07/20	3	20.73	8	20.70	20.70	-5	542	-0.92%
2018/07/19	5	20.80	0	0.00	20.85	5	543	0.92%
2018/07/17	5	20.55	0	0.00	20.60	5	553	0.90%
2018/07/16	0	0.00	1	20.95	20.75	-1	552	-0.18%
2018/07/13	0	0.00	35	20.79	20.75	-35	556	-6.29%
2018/07/12	0	0.00	56	20.62	20.65	-56	572	-9.78%
2018/07/11	0	0.00	19	20.65	20.50	-19	576	-3.29%
2018/07/10	5	20.60	200	20.84	20.60	-195	576	-33.84%	大賣/鉅額交易
2018/07/09	61	20.49	198	20.57	20.40	-137	515	-26.58%	大賣/鉅額交易
2018/07/06	54	20.42	103	20.52	20.45	-49	509	-9.62%	大賣/
2018/07/05	86	20.55	368	20.62	20.50	-282	509	-55.34%	大賣/鉅額交易
2018/07/04	3	20.45	0	0.00	20.55	3	503	0.60%
2018/07/02	15	20.73	13	21.03	20.80	2	505	0.40%
2018/06/29	10	20.80	0	0.00	20.80	10	518	1.93%
2018/06/28	8	20.58	0	0.00	20.70	8	517	1.55%
2018/06/26	10	20.55	0	0.00	20.65	10	517	1.93%
2018/06/25	0	0.00	6	21.15	20.90	-6	514	-1.17%
2018/06/22	16	21.04	0	0.00	21.10	16	517	3.09%
2018/06/21	34	20.97	0	0.00	21.05	34	517	6.57%
2018/06/20	64	20.99	0	0.00	21.00	64	520	12.30%
2018/06/19	30	21.15	0	0.00	21.15	30	516	5.81%
2018/06/15	64	21.50	0	0.00	21.40	64	516	12.40%
2018/06/14	54	21.72	0	0.00	21.70	54	516	10.45%
2018/06/13	84	21.68	0	0.00	21.65	84	517	16.23%
2018/06/12	85	22.02	0	0.00	21.95	85	513	16.56%
2018/06/11	28	21.97	0	0.00	22.00	28	505	5.54%
2018/06/08	62	22.03	0	0.00	21.85	62	501	12.37%
2018/06/07	18	21.92	17	22.14	22.50	1	481	0.21%
2018/06/06	94	21.69	10	21.80	21.70	84	483	17.37%
2018/06/05	59	21.70	32	21.95	21.60	27	488	5.53%
2018/05/31	35	21.02	0	0.00	21.00	35	446	7.84%
2018/05/30	42	20.81	0	0.00	20.85	42	444	9.44%
2018/05/29	19	21.06	0	0.00	21.00	19	446	4.25%
2018/05/28	60	21.08	0	0.00	21.15	60	453	13.22%
2018/05/25	40	20.88	0	0.00	21.00	40	464	8.61%
2018/05/24	48	21.12	15	21.05	21.10	33	493	6.68%
2018/05/23	14	20.78	5	20.95	20.85	9	490	1.83%
2018/05/22	50	20.54	0	0.00	20.50	50	489	10.21%
2018/05/21	20	20.60	0	0.00	20.60	20	495	4.04%
2018/05/18	120	20.54	0	0.00	20.60	120	498	24.06%	大買/鉅額交易
2018/05/17	61	20.72	1	20.85	20.65	60	503	11.92%
2018/05/16	65	20.70	2	20.70	20.75	63	506	12.45%
2018/05/15	100	20.73	0	0.00	20.70	100	532	18.78%
2018/05/14	50	20.56	0	0.00	20.65	50	553	9.04%
2018/04/27	0	0.00	1	19.95	19.90	-1	549	-0.18%
2018/04/24	2	20.05	2	20.05	20.10	0	551	0.00%
2018/04/18	3	20.65	0	0.00	20.65	3	549	0.55%
2018/03/12	1	21.20	0	0.00	21.15	1	676	0.15%
2018/03/06	1	20.35	0	0.00	20.40	1	642	0.16%
2018/02/26	0	0.00	5	20.80	20.20	-5	638	-0.78%
2018/02/22	0	0.00	5	19.25	19.35	-5	612	-0.82%
2018/02/12	5	18.95	0	0.00	18.90	5	631	0.79%
2018/02/09	0	0.00	10	18.85	18.85	-10	631	-1.58%
2018/02/07	10	19.50	0	0.00	19.50	10	628	1.59%
2018/02/06	3	19.90	0	0.00	19.30	3	608	0.49%
2018/02/02	3	20.80	0	0.00	20.80	3	599	0.50%
2018/01/23	5	21.09	0	0.00	21.05	5	773	0.65%
2018/01/22	2	21.00	0	0.00	21.05	2	792	0.25%