台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    705
  • 產業
    上櫃 通信網路類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱碩 (8059)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28235.95434.5834.25-26,446-0.03%
2024/03/2700.00236.0536.20-26,506-0.03%
2024/03/26136.4000.0036.1516,5130.02%
2024/03/25236.9000.0037.7026,5020.03%
2024/03/22138.10138.1536.8006,4780.00%
2024/03/1900.00134.2036.40-16,346-0.02%
2024/03/15134.15134.8034.1506,2670.00%
2024/03/14235.40334.8034.20-16,250-0.02%
2024/03/13136.60236.6036.10-16,227-0.02%
2024/03/12938.45438.0038.0556,1780.08%
2024/03/1100.001.636.3636.55-1.65,959-0.03%
2024/03/08333.78436.3533.25-15,830-0.02%
2024/03/072.335.4700.0035.702.35,7760.04%
2024/03/06537.32438.4036.8515,6850.02%
2024/03/05238.10138.3038.1015,6290.02%
2024/03/04339.92240.1339.0015,5940.02%
2024/02/29137.75438.3838.80-35,445-0.06%
2024/02/276.337.82137.5037.505.35,3620.10%
2024/02/26340.05540.6640.10-25,250-0.04%
2024/02/23940.161240.3139.25-35,108-0.06%
2024/02/22837.14737.4439.8514,7580.02%
2024/02/211237.021136.7136.2514,5580.02%
2024/02/20437.710.139.2039.203.94,2640.09%
2024/02/19535.101.335.6135.653.74,1190.09%
2024/02/16131.70232.4332.45-14,062-0.02%
2024/02/0500.00129.1028.80-13,793-0.03%
2024/02/01729.99730.7428.8503,6220.00%
2024/01/31531.62431.2330.5513,5160.03%
2024/01/30227.101128.8029.80-93,007-0.30%
2024/01/29327.9000.0027.1032,8830.10%
2024/01/26629.18327.8527.7032,7280.11%
2024/01/25530.39730.4930.05-22,619-0.08%
2024/01/24831.09731.6930.0512,5020.04%
2024/01/23629.55630.0029.7502,3040.00%
2024/01/22931.79732.3130.5022,1960.09%
2024/01/19130.2500.0030.2511,8570.05%
2024/01/1700.00528.0026.65-51,753-0.29%
2024/01/1500.00226.9028.00-21,725-0.12%
2024/01/10228.48426.7528.05-21,690-0.12%
2024/01/0900.00126.0026.00-11,664-0.06%
2024/01/03825.47726.5626.0011,6100.06%
2024/01/02326.2500.0025.1531,5720.19%
2023/12/29524.40424.2524.7011,4960.07%
2023/12/2800.00123.5024.90-11,439-0.07%
2023/12/271921.781422.1622.6551,3520.37%
2023/12/264419.874220.2020.6029190.22%
2023/12/25817.90818.2018.7504680.00%
2023/09/1300.00114.5014.60-1561-0.18%
2023/08/0100.00115.8015.75-11,425-0.07%
2023/07/27115.80115.7015.6001,4110.00%
2023/07/21116.2000.0016.1011,3920.07%
2023/07/19316.85216.5816.1511,3870.07%
2023/07/18117.9500.0016.9511,3800.07%
2023/07/17316.88317.2017.2501,2810.00%
2023/07/1300.00115.3015.70-11,289-0.08%
2023/07/12115.4500.0015.1011,2810.08%
2023/07/07116.0000.0015.8511,2770.08%
2023/07/06116.2500.0015.8511,2750.08%
2023/06/2000.00116.5016.20-11,190-0.08%
2023/06/15115.9500.0015.9511,1700.09%
2023/06/0800.00117.4016.75-11,106-0.09%
2023/06/07117.2500.0017.1511,0830.09%
2023/06/0500.00117.7517.50-11,041-0.10%
2023/06/02518.121417.9818.25-9999-0.90%
2023/06/0100.001017.9418.05-10891-1.12%
2023/05/3100.00116.5516.45-1829-0.12%
2023/05/30217.40216.7016.2507990.00%
2023/05/29516.60516.9517.4006480.00%
2023/05/26115.4500.0015.8515690.18%
2023/05/23115.45115.2514.7504420.00%
2023/05/22114.9000.0015.5014070.25%
2023/05/1500.00113.3513.20-1332-0.30%
2023/05/12113.5000.0013.6513280.30%
2023/05/1100.00513.8513.85-5320-1.56%
2023/04/2700.00213.2013.65-2280-0.71%
2023/04/191114.5900.0014.55112274.84%
2023/04/10112.2000.0012.3511180.85%
2023/03/20311.62511.7512.60-287-2.29%
2023/03/14110.7000.0010.701482.07%
2023/03/13110.7500.0010.751472.10%
2023/03/0700.00710.8010.75-743-15.99%
2023/02/0200.00310.3010.10-328-10.65%
2022/03/2300.00210.1510.30-2130-1.53%
2022/03/1800.00210.1010.10-2134-1.49%
2022/01/11210.90910.9010.85-7372-1.88%
2022/01/0400.00011.3011.4003730.00%
2021/12/14211.1000.0011.5523770.53%
2021/11/12210.9000.0010.7523510.57%
2021/10/28510.90210.7011.1031861.61%
2021/10/13210.8000.0010.7021891.05%
2021/09/020.39.9400.009.980.32610.11%
2021/08/2700.0059.729.72-5262-1.90%
2021/06/17510.5000.0010.6052591.92%
2021/04/2600.00513.1013.10-5216-2.31%
2021/02/26510.9000.0010.9551792.79%
2021/01/21411.6000.0011.3041852.15%
2020/11/1600.00112.4012.30-1507-0.20%
2020/10/2300.00213.0513.25-2552-0.36%
2020/10/06213.8000.0013.9525540.36%
2020/09/252013.1000.0013.20206543.06%
2020/08/3100.00113.1013.35-1535-0.19%
2020/08/2800.00114.3014.50-1511-0.20%
2020/08/27714.83515.1014.7025010.40%
2020/08/0600.00113.3513.50-1394-0.25%
2020/07/0800.00115.3015.45-1383-0.26%
2020/07/07215.93115.5516.2513380.30%
2020/05/28114.1500.0013.6513440.29%
2020/02/213618.2000.0018.15367095.08%
2020/02/14418.0000.0018.2047320.55%
2020/02/1300.001017.9018.20-10735-1.36%
2020/02/101117.95717.6417.4547360.54%
2020/02/07220.0000.0019.3527080.28%
2020/02/06220.1500.0020.1026940.29%
2020/02/04521.3000.0020.3056800.74%
2020/01/3000.00617.1017.10-6573-1.05%
2020/01/2000.00819.0019.00-8532-1.50%
2020/01/10317.0000.0016.9034760.63%
2019/12/31215.4000.0015.4024950.40%
2019/12/2000.003013.8213.70-30509-5.89%
2019/12/160.314.7500.0014.650.35660.05%
2019/12/1300.00114.5514.70-1577-0.17%
2019/11/26115.3000.0015.2519080.11%
2019/11/21615.2500.0015.1069200.65%
2019/11/1400.00114.4014.55-1936-0.11%
2019/10/311117.1000.0017.10111,0351.06%
2019/10/2200.00518.1517.35-51,075-0.46%
2019/10/081017.1000.0017.00101,2850.78%
2019/09/2300.00516.1016.85-51,303-0.38%
2019/09/19515.0500.0015.3051,2800.39%
2019/09/17515.5000.0015.4551,2510.40%
2019/09/16516.6000.0016.2051,2130.41%
2019/09/122016.9000.0016.90201,1851.69%
2019/09/0500.00115.5515.00-1988-0.10%
2019/08/2800.00113.6513.55-1928-0.11%
2019/08/2700.00113.9513.65-1926-0.11%
2019/08/26113.5000.0013.8019270.11%
2019/08/14113.9000.0013.6018630.12%
2019/08/1200.00114.5014.40-1824-0.12%
2019/08/08114.3500.0014.7017990.13%
2019/07/2900.00513.4513.35-5682-0.73%
2019/07/2400.00113.8513.90-1667-0.15%
2019/07/23114.15413.6014.10-3652-0.46%
2019/07/22513.3200.0013.6056210.80%
2019/07/1600.00112.1512.25-1665-0.15%
2019/07/10110.0500.0010.2015270.19%
2019/07/0300.0089.669.77-8415-1.93%
2019/07/0100.0029.259.28-2396-0.50%
2019/06/1000.0059.179.01-5375-1.33%
2019/05/1600.0018.908.73-1390-0.26%
2019/05/1448.5500.008.5543831.04%
2019/04/29108.9500.008.89103273.06%
2019/04/2500.0049.399.19-4301-1.33%
2019/02/2746.0000.006.0141033.86%
2018/09/0600.0067.427.45-6256-2.34%
2018/09/0567.5400.007.4962562.34%
2018/06/1200.0039.289.37-3186-1.61%
2018/03/31010.0000.009.9101720.00%
2018/03/26210.3000.0010.0021621.23%
2018/01/3039.5700.009.5731052.83%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨-2020/09/07
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨-2020/08/07
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨-2020/07/24
凱碩 相關文章
凱碩 相關影音