東捷 (8064)-台新-三民券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
1,875張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	55.70	0	0.00	55.20	1	8,723	0.01%
2024/12/03	1	56.50	1	56.10	56.50	0	9,006	0.00%
2024/12/02	6	56.32	1	56.20	56.20	5	9,173	0.05%
2024/11/29	1	55.60	2	56.00	56.00	-1	9,408	-0.01%
2024/11/28	3	55.83	1.2	55.37	56.40	1.8	9,704	0.02%
2024/11/27	8	58.04	6.6	57.59	56.10	1.4	10,131	0.01%
2024/11/26	14.2	57.49	0.4	57.30	57.30	13.8	10,664	0.13%
2024/11/25	2	59.20	0	0.00	58.50	2	11,478	0.02%
2024/11/22	5	59.28	1.1	60.48	58.60	3.9	12,345	0.03%
2024/11/21	3.1	59.16	4	59.60	59.30	-0.9	14,025	-0.01%
2024/11/20	0.1	58.20	3	58.43	58.10	-2.9	14,224	-0.02%
2024/11/19	2	58.20	12	58.57	59.00	-10	14,752	-0.07%
2024/11/18	6.1	58.46	1	58.00	57.10	5.1	15,501	0.03%
2024/11/15	6	60.87	10	60.21	60.40	-4	15,893	-0.03%
2024/11/14	34	63.15	28	63.43	61.50	6	15,991	0.04%
2024/11/13	5.5	61.60	0	0.00	61.10	5.5	15,819	0.03%
2024/11/12	4.1	61.30	1	61.20	61.10	3.1	16,050	0.02%
2024/11/11	4.3	63.93	1	64.30	62.90	3.3	16,120	0.02%
2024/11/08	2	66.05	2	65.30	65.60	0	16,299	0.00%
2024/11/07	10	66.38	16	66.76	66.50	-6	16,394	-0.04%
2024/11/06	5	64.92	3	63.87	63.70	2	16,440	0.01%
2024/11/05	14	64.50	16	65.59	65.30	-2	16,499	-0.01%
2024/11/04	5	62.76	6	64.18	63.20	-1	16,569	-0.01%
2024/11/01	10	62.89	5	63.34	63.50	5	16,592	0.03%
2024/10/30	7	64.70	15	64.08	63.50	-8	16,832	-0.05%
2024/10/29	27	66.10	8	65.74	65.10	19	17,428	0.11%
2024/10/28	15	66.95	19	65.99	65.60	-4	18,175	-0.02%
2024/10/25	18	68.67	7	68.89	68.10	11	18,547	0.06%
2024/10/24	28	71.65	28	70.46	70.10	0	18,727	0.00%
2024/10/23	43	71.07	62	71.05	71.50	-19	18,385	-0.10%
2024/10/22	17	67.40	22	67.84	68.00	-5	18,161	-0.03%
2024/10/21	17	65.68	37	66.74	67.00	-20	18,406	-0.11%
2024/10/18	11.4	62.28	16	62.46	62.40	-4.6	18,375	-0.03%
2024/10/17	4	61.18	31	61.42	62.40	-27	18,151	-0.15%
2024/10/16	6	58.15	7	58.11	58.50	-1	18,015	-0.01%
2024/10/15	3	57.47	4	57.40	57.60	-1	18,087	-0.01%
2024/10/14	2	55.30	9	56.83	57.00	-7	18,347	-0.04%
2024/10/11	7	57.27	3	55.20	55.20	4	18,614	0.02%
2024/10/09	4	56.50	0	0.00	55.80	4	19,209	0.02%
2024/10/08	4	58.10	10	57.53	57.80	-6	19,513	-0.03%
2024/10/07	1	55.20	5	57.42	57.90	-4	19,919	-0.02%
2024/10/04	18	55.62	8	55.21	54.40	10	20,481	0.05%
2024/10/01	3	56.97	2	57.40	57.40	1	21,020	0.00%
2024/09/30	1	56.30	0	0.00	57.50	1	21,683	0.00%
2024/09/27	7	58.20	1	57.10	57.10	6	22,158	0.03%
2024/09/26	2	59.00	5	59.94	59.50	-3	22,908	-0.01%
2024/09/25	3	59.10	2	59.20	58.70	1	23,509	0.00%
2024/09/24	10	59.90	19	58.72	58.90	-9	23,797	-0.04%
2024/09/23	11.9	61.19	8	60.46	60.30	3.9	24,265	0.02%
2024/09/20	18	61.24	37	61.66	61.50	-19	24,349	-0.08%
2024/09/19	3	57.83	8	58.36	58.40	-5	24,388	-0.02%
2024/09/18	5	58.10	4	58.18	57.50	1	25,056	0.00%
2024/09/16	7	57.79	11	58.46	59.00	-4	25,595	-0.02%
2024/09/13	23	56.67	15	57.03	57.70	8	25,904	0.03%
2024/09/12	6	55.00	6	55.22	54.90	0	26,218	0.00%
2024/09/11	9	54.89	6	54.40	53.70	3	26,686	0.01%
2024/09/10	6	55.95	4	54.83	54.70	2	26,774	0.01%
2024/09/09	8	57.38	6	57.48	57.30	2	26,697	0.01%
2024/09/06	10	58.31	6	58.45	57.30	4	26,712	0.01%
2024/09/05	7	59.86	15	59.47	58.50	-8	26,714	-0.03%
2024/09/04	14	60.03	14	59.52	59.70	0	26,681	0.00%
2024/09/03	37	63.51	23	63.07	62.50	14	26,915	0.05%
2024/09/02	25.1	63.12	20	63.77	62.50	5.1	26,803	0.02%
2024/08/30	44	66.78	33.2	65.51	65.70	10.8	26,670	0.04%
2024/08/29	35.1	67.05	38	67.17	67.50	-2.9	26,458	-0.01%
2024/08/28	115	67.98	53	67.01	66.30	62	26,119	0.24%	大買/
2024/08/27	45	67.33	47.2	67.87	68.30	-2.2	25,802	-0.01%
2024/08/26	64	67.54	52	67.62	65.80	12	25,216	0.05%
2024/08/23	81	65.95	132	65.94	65.10	-51	24,737	-0.21%	大賣/
2024/08/22	12	63.90	8	63.85	63.00	4	23,892	0.02%
2024/08/21	45	64.21	14	63.90	63.80	31	23,782	0.13%
2024/08/20	56	63.18	57	63.28	65.00	-1	23,595	0.00%
2024/08/19	22	59.88	67	62.04	62.80	-45	22,976	-0.20%
2024/08/16	13.2	57.55	26	57.83	57.10	-12.8	23,029	-0.06%
2024/08/15	13	56.68	4	56.03	56.10	9	22,974	0.04%
2024/08/14	24	57.71	21	57.78	57.80	3	22,915	0.01%
2024/08/13	5	55.58	13	55.84	56.20	-8	22,662	-0.04%
2024/08/12	13	55.67	16	56.12	55.20	-3	22,652	-0.01%
2024/08/09	8	54.41	28	54.50	53.90	-20	22,468	-0.09%
2024/08/08	21	52.68	7	52.53	51.50	14	22,285	0.06%
2024/08/07	9	50.70	15	52.34	52.90	-6	22,073	-0.03%
2024/08/06	44	48.33	26	51.70	48.15	18	21,949	0.08%
2024/08/05	7	53.54	0	0.00	53.50	7	21,681	0.03%
2024/08/02	26	60.61	22.2	60.06	59.40	3.8	21,653	0.02%
2024/08/01	39	63.25	36	63.20	62.80	3	21,450	0.01%
2024/07/31	79	61.86	120	62.74	61.70	-41	20,839	-0.20%	大賣/
2024/07/30	36	58.80	71	59.20	61.20	-35	20,118	-0.17%
2024/07/29	40	58.96	32	57.77	57.30	8	20,168	0.04%
2024/07/26	46	57.09	33	57.73	58.20	13	19,852	0.07%
2024/07/23	44.3	59.59	30	59.53	59.30	14.3	19,886	0.07%
2024/07/22	36	59.26	52.2	59.29	59.20	-16.2	19,571	-0.08%
2024/07/19	36	58.30	40	58.93	58.50	-4	18,917	-0.02%
2024/07/18	8	55.25	6	54.87	55.10	2	18,528	0.01%
2024/07/17	16	57.13	14	57.48	56.80	2	18,489	0.01%
2024/07/16	19	57.28	20	57.48	57.50	-1	18,488	-0.01%
2024/07/15	39	60.01	42	59.07	58.60	-3	18,357	-0.02%
2024/07/12	42	60.80	45	61.24	61.90	-3	18,104	-0.02%
2024/07/11	104	61.76	57	61.48	61.30	47	17,916	0.26%	大買/
2024/07/10	11	58.87	41.2	59.33	60.60	-30.2	17,302	-0.17%
2024/07/09	38.2	56.14	28.1	57.88	55.10	10.1	17,011	0.06%
2024/07/08	89	59.49	66	59.45	58.10	23	16,718	0.14%
2024/07/05	50	57.60	47	57.50	59.80	3	16,163	0.02%
2024/07/04	63	54.40	62	54.49	54.40	1	15,652	0.01%
2024/07/03	32	53.23	28	52.78	52.40	4	15,063	0.03%
2024/07/02	138	51.23	63	51.66	51.40	75	14,728	0.51%	大買/
2024/07/01	51	50.31	51	51.27	52.00	0	14,599	0.00%
2024/06/28	30	46.98	54	47.24	47.30	-24	14,141	-0.17%
2024/06/27	74	47.20	54	47.47	44.95	20	13,883	0.14%
2024/06/26	11	45.34	44	46.58	47.45	-33	13,368	-0.25%
2024/06/25	73	44.42	55	44.69	43.15	18	13,237	0.14%
2024/06/24	76	48.36	60	47.89	45.30	16	12,887	0.12%
2024/06/21	39	44.46	68	45.48	46.35	-29	12,200	-0.24%
2024/06/20	49	41.07	47	41.80	42.15	2	11,753	0.02%
2024/06/19	64	40.70	61	40.91	40.20	3	11,352	0.03%
2024/06/18	47	38.92	38	39.15	39.50	9	10,879	0.08%
2024/06/17	17	37.75	21	38.17	37.60	-4	10,401	-0.04%
2024/06/14	3	36.52	2	36.65	36.45	1	10,403	0.01%
2024/06/13	4	36.83	7	37.28	36.90	-3	10,487	-0.03%
2024/06/12	4	36.46	5	36.67	36.65	-1	10,468	-0.01%
2024/06/11	4	36.09	0	0.00	35.45	4	10,452	0.04%
2024/06/07	58.1	36.91	49	37.18	36.55	9.1	10,631	0.09%
2024/06/06	5	34.30	10	33.86	34.20	-5	10,420	-0.05%
2024/06/05	23	35.40	22	34.99	34.80	1	10,382	0.01%
2024/06/04	5	36.60	5	37.82	36.30	0	10,377	0.00%
2024/06/03	6	36.79	4	37.16	37.10	2	10,382	0.02%
2024/05/31	48	37.53	22	36.49	36.40	26	10,345	0.25%
2024/05/30	4	38.24	9	39.08	38.05	-5	10,256	-0.05%
2024/05/29	48	38.55	48.2	38.44	38.20	-0.2	10,134	0.00%
2024/05/28	70	38.03	58	38.39	38.25	12	10,186	0.12%
2024/05/27	1	37.25	25	36.79	37.40	-24	9,489	-0.25%
2024/05/24	22	32.59	43	33.74	34.00	-21	9,659	-0.22%
2024/05/23	29	31.99	15	31.74	31.85	14	9,548	0.15%
2024/05/22	36	32.92	21	32.94	32.45	15	10,106	0.15%
2024/05/21	7	30.29	20	31.26	31.95	-13	9,797	-0.13%
2024/05/20	4	30.06	3	30.47	30.15	1	10,087	0.01%
2024/05/17	2	29.75	0	0.00	29.80	2	10,377	0.02%
2024/05/16	4	30.25	2	31.00	29.95	2	10,658	0.02%
2024/05/15	1	30.00	9	29.95	30.10	-8	10,739	-0.07%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/13	17	29.03	1	29.05	28.90	16	10,880	0.15%
2024/05/10	5	28.85	3	29.35	29.30	2	10,897	0.02%
2024/05/09	4	29.59	2	29.33	29.25	2	10,892	0.02%
2024/05/08	4	30.00	0	0.00	29.85	4	10,914	0.04%
2024/05/07	5	30.82	3	31.02	30.50	2	11,148	0.02%
2024/05/06	29	31.21	4	31.04	30.20	25	11,282	0.22%
2024/05/03	14	31.36	1	31.35	30.90	13	11,195	0.12%
2024/05/02	31	34.20	16	34.77	32.85	15	11,078	0.14%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	4	31.29	19	31.83	33.20	-15	10,465	-0.14%
2024/04/26	37	30.59	24	30.86	30.20	13	10,145	0.13%
2024/04/25	4	29.61	16	29.61	29.80	-12	9,921	-0.12%
2024/04/24	23	29.78	11	30.39	29.80	12	9,896	0.12%
2024/04/23	2	28.85	16	29.12	29.25	-14	9,744	-0.14%
2024/04/22	27.2	29.67	14	28.96	28.50	13.2	9,672	0.14%
2024/04/19	3	28.62	3	28.85	28.50	0	9,514	0.00%
2024/04/18	4	29.56	0	0.00	29.45	4	9,439	0.04%
2024/04/17	36	29.63	65	29.83	30.10	-29	9,385	-0.31%
2024/04/16	13	28.47	1	28.25	28.25	12	9,253	0.13%
2024/04/15	18	29.28	0	0.00	29.10	18	9,189	0.20%
2024/04/12	25	28.70	53	29.86	30.25	-28	9,131	-0.31%
2024/04/11	15	28.72	12.1	28.99	28.35	3	8,966	0.03%
2024/04/10	12	29.63	20	29.57	29.35	-8	8,875	-0.09%
2024/04/09	7	29.89	6	30.03	29.85	1	8,775	0.01%
2024/04/08	25	30.09	20	30.58	30.45	5	8,662	0.06%
2024/04/03	40	31.83	29	31.95	30.45	11	8,465	0.13%
2024/04/02	24	30.03	16	30.01	29.95	8	7,738	0.10%
2024/04/01	5	29.23	7	29.31	29.05	-2	7,502	-0.03%
2024/03/29	3	28.10	4	28.11	28.10	-1	7,395	-0.01%
2024/03/28	2	28.85	6	29.38	28.65	-4	7,366	-0.05%
2024/03/27	1	27.80	2	28.58	28.60	-1	7,284	-0.01%
2024/03/26	6	28.40	6	28.38	27.60	0	7,228	0.00%
2024/03/25	14	29.85	12	29.66	29.20	2	7,153	0.03%
2024/03/22	1	28.10	0.4	28.30	28.50	0.6	6,987	0.01%
2024/03/21	3	28.52	3	28.75	28.25	0	6,940	0.00%
2024/03/20	4	29.15	7	29.00	28.70	-3	6,884	-0.04%
2024/03/19	19.1	29.81	14	29.68	29.55	5.1	6,803	0.07%
2024/03/18	6	28.83	7	29.11	29.10	-1	6,636	-0.02%
2024/03/15	3	28.33	4.6	28.51	27.75	-1.6	6,499	-0.02%
2024/03/14	6	27.97	10	28.16	27.80	-4	6,408	-0.06%
2024/03/13	16	29.68	8	29.58	28.90	8	6,337	0.13%
2024/03/12	13	29.46	23	29.57	30.10	-10	6,074	-0.16%
2024/03/11	2	26.90	3	27.48	27.40	-1	5,901	-0.02%
2024/03/08	5	26.77	4	27.00	26.60	1	5,863	0.02%
2024/03/07	18	28.93	3	29.22	27.65	15	5,751	0.26%
2024/03/06	8	28.84	3	29.05	28.90	5	5,633	0.09%
2024/03/05	20	29.37	9	28.91	29.05	11	5,541	0.20%
2024/03/04	15	30.90	14	30.79	30.50	1	5,345	0.02%
2024/03/01	16	32.28	32	32.53	31.45	-16	5,178	-0.31%
2024/02/29	50	30.50	36	30.32	30.15	14	4,711	0.30%
2024/02/27	21	30.01	50	30.18	30.85	-29	4,519	-0.64%
2024/02/26	5.1	29.62	2	29.60	29.50	3.1	4,173	0.07%
2024/02/23	27	30.40	27	29.63	29.45	0	3,905	0.00%
2024/02/22	4	28.16	5	28.58	29.40	-1	3,170	-0.03%
2024/02/21	11	25.13	50	25.60	26.75	-39	2,958	-1.32%
2024/02/20	13	24.17	57	24.71	24.35	-44	2,509	-1.75%
2024/02/19	30	23.81	27	24.66	23.55	3	2,132	0.14%
2024/02/16	5	23.38	5	23.22	23.50	0	1,806	0.00%
2024/02/15	5	20.82	12	21.17	21.40	-7	1,590	-0.44%
2024/02/05	19	22.32	7.4	22.54	22.05	11.6	1,515	0.77%
2024/02/02	3	21.08	3	21.55	21.65	0	1,354	0.00%
2024/02/01	12	21.80	2	22.03	21.45	10	1,300	0.77%
2024/01/31	3	21.63	13	21.83	21.60	-10	1,243	-0.80%
2024/01/30	19.4	22.12	7	21.95	22.00	12.4	1,174	1.06%
2024/01/29	6	21.55	3	21.17	21.40	3	859	0.35%
2024/01/26	5	20.35	5	20.45	20.45	0	607	0.00%
2024/01/25	2	20.85	1	20.85	20.40	1	569	0.18%
2024/01/24	2	20.05	6	20.37	19.90	-4	411	-0.97%
2024/01/23	1	19.25	0	0.00	19.15	1	351	0.28%
2024/01/19	3	19.20	0	0.00	18.95	3	340	0.88%
2024/01/18	0	0.00	0	19.10	18.95	0	333	0.00%
2024/01/17	1	18.80	0	0.00	18.70	1	321	0.31%
2024/01/10	0	0.00	1	18.95	18.90	-1	316	-0.32%
2024/01/03	0	0.00	1	18.85	19.00	-1	324	-0.31%
2024/01/02	0	0.00	1	18.75	18.90	-1	320	-0.31%
2023/12/26	0	0.00	5	18.40	18.40	-5	330	-1.51%
2023/12/22	1	18.10	1	18.10	18.05	0	346	0.00%
2023/12/21	1	18.00	0	0.00	18.00	1	358	0.28%
2023/10/18	1	17.60	0	0.00	17.40	1	996	0.10%
2023/10/11	0	0.00	8	18.05	18.00	-8	1,003	-0.80%
2023/10/02	0	0.00	2	19.00	18.90	-2	1,087	-0.18%
2023/09/27	0	0.00	1	19.10	18.85	-1	1,123	-0.09%
2023/09/26	1	19.50	0	0.00	19.25	1	1,131	0.09%
2023/09/22	10	19.30	0	0.00	19.55	10	1,125	0.89%
2023/09/21	9	19.33	5	19.58	19.40	4	1,111	0.36%
2023/09/20	5	20.29	66	20.42	20.35	-61	1,010	-6.04%
2023/09/13	1	18.50	0	0.00	18.45	1	852	0.12%
2023/09/06	0	0.00	1	19.45	19.10	-1	890	-0.11%
2023/09/05	0	0.00	1	18.55	18.75	-1	800	-0.12%
2023/08/14	1	17.60	0	0.00	17.35	1	942	0.11%
2023/08/11	0	0.00	1	18.10	17.85	-1	939	-0.11%
2023/08/07	0	0.00	1	18.30	18.20	-1	938	-0.11%
2023/08/01	1	17.80	0	0.00	18.00	1	927	0.11%
2023/07/28	0	0.00	2	17.80	17.70	-2	923	-0.22%
2023/07/27	1	18.00	0	0.00	17.90	1	922	0.11%
2023/07/21	0	0.00	2	17.40	17.40	-2	913	-0.22%
2023/07/20	1	17.40	0	0.00	17.35	1	915	0.11%
2023/07/19	1	17.35	0	0.00	17.15	1	914	0.11%
2023/07/14	1	17.75	0	0.00	17.60	1	922	0.11%
2023/07/13	1	17.75	1	18.00	17.50	0	927	0.00%
2023/07/12	30	18.00	0	0.00	17.75	30	924	3.24%
2023/07/10	0	0.00	1	18.70	18.55	-1	913	-0.11%
2023/07/07	1	20.35	3	20.38	20.10	-2	897	-0.22%
2023/07/06	0	0.00	6	20.75	20.65	-6	865	-0.69%
2023/07/05	2	21.00	1	20.75	20.65	1	838	0.12%
2023/07/04	1	20.90	0	0.00	20.80	1	823	0.12%
2023/07/03	0	0.00	6	21.06	21.10	-6	818	-0.73%
2023/06/27	4	20.85	0	0.00	20.40	4	843	0.47%
2023/06/21	2	20.95	6	21.18	21.10	-4	859	-0.47%
2023/06/20	0	0.00	2	20.95	20.70	-2	834	-0.24%
2023/06/19	5	20.26	1	21.10	20.95	4	829	0.48%
2023/06/16	4	20.16	3	20.42	20.20	1	798	0.13%
2023/06/15	0	0.00	1	19.80	20.15	-1	816	-0.12%
2023/06/14	1	19.70	0	0.00	19.70	1	798	0.13%
2023/06/12	1	19.95	0	0.00	19.65	1	789	0.13%
2023/06/08	0	0.00	1	20.65	20.50	-1	767	-0.13%
2023/06/07	0	0.00	4	20.58	20.55	-4	771	-0.52%
2023/06/06	1	21.00	0	0.00	20.75	1	756	0.13%
2023/06/05	3	20.60	2	20.48	20.85	1	735	0.14%
2023/05/25	2	20.05	0	0.00	20.05	2	676	0.30%
2023/05/24	1	20.00	0	0.00	20.10	1	668	0.15%
2023/05/11	0	0.00	0.1	19.15	19.15	-0.1	616	-0.02%
2023/05/09	0	0.00	5	19.60	19.40	-5	611	-0.82%
2023/04/28	5	19.50	0	0.00	19.40	5	617	0.81%
2023/04/19	0	0.00	1	20.00	19.85	-1	622	-0.16%
2023/04/18	0	20.05	0	0.00	19.95	0	641	0.00%
2023/04/17	0	0.00	1	19.90	19.85	-1	629	-0.16%
2023/04/06	0.1	19.90	0	0.00	20.00	0.1	572	0.02%
2023/03/31	0	20.20	3	20.10	20.25	-3	561	-0.53%
2023/03/29	2	19.88	0	0.00	19.80	2	534	0.37%
2023/03/28	2	19.80	0	0.00	19.65	2	532	0.38%
2023/03/27	0	0.00	1	20.10	20.15	-1	514	-0.19%
2023/03/24	1	19.75	1	19.70	19.50	0	481	0.00%
2023/03/22	0	19.30	2	19.50	19.20	-2	456	-0.44%
2023/03/21	4	19.24	1	19.30	19.35	3	449	0.67%
2023/03/20	5	18.75	1	18.90	18.80	4	425	0.94%
2023/03/13	0	0.00	5	18.35	18.35	-5	426	-1.17%
2023/03/10	5	18.19	0	0.00	18.15	5	413	1.21%
2023/01/05	0	0.00	1	17.40	17.20	-1	319	-0.31%
2022/12/09	1	17.75	1	18.00	17.65	0	281	0.00%
2022/12/08	0	0.00	0	16.75	16.50	0	246	0.00%
2022/12/07	0	0.00	2	16.65	16.75	-2	246	-0.81%
2022/12/02	3	16.83	0	0.00	16.90	3	231	1.30%
2022/11/25	1	16.00	0	0.00	16.00	1	224	0.45%
2022/11/09	0	0.00	1	15.05	15.10	-1	200	-0.50%
2022/11/03	1	14.40	1	14.50	14.50	0	188	0.00%
2022/09/30	1	13.80	1	14.10	14.10	0	192	0.00%
2022/09/28	1	14.05	0	0.00	14.00	1	206	0.48%
2022/09/20	0	0.00	2	15.00	14.95	-2	233	-0.86%
2022/09/19	2	15.00	0	0.00	14.95	2	235	0.85%
2022/09/14	0	15.10	0	0.00	15.05	0	247	0.00%
2022/09/05	0	15.45	0	0.00	15.50	0	256	0.00%
2022/08/31	0	17.35	0	0.00	15.85	0	264	0.00%
2022/08/24	0	0.00	1	16.00	15.85	-1	270	-0.37%
2022/08/22	0	16.20	0	0.00	16.05	0	274	0.00%
2022/08/19	1	15.90	0	0.00	16.15	1	274	0.36%
2022/08/04	0	0.00	4	15.18	15.20	-4	294	-1.36%
2022/07/20	0	0.00	1	15.65	15.65	-1	344	-0.29%
2022/07/18	1	15.45	0	0.00	15.60	1	352	0.28%
2022/07/07	0	0.00	1	15.10	15.45	-1	366	-0.27%
2022/07/06	0	0.00	2	15.33	15.20	-2	368	-0.54%
2022/07/05	1	16.50	2	16.30	16.45	-1	364	-0.27%
2022/06/27	0	17.35	0	0.00	17.35	0	358	0.00%
2022/06/24	0	16.90	0	0.00	16.95	0	371	0.00%
2022/06/23	0	17.15	0	0.00	16.80	0	374	0.00%
2022/06/21	0	17.20	0	0.00	17.40	0	394	0.00%
2022/06/15	0	0.00	1	18.10	18.10	-1	570	-0.18%
2022/06/14	1	17.95	0	0.00	17.95	1	574	0.17%
2022/05/23	0	0.00	1	18.50	18.45	-1	622	-0.16%
2022/05/18	0	0.00	2	18.58	18.50	-2	631	-0.32%
2022/05/12	1	17.90	0	0.00	17.65	1	644	0.16%
2022/05/11	1	17.95	0	0.00	17.95	1	644	0.16%
2022/04/28	1	18.30	0	0.00	18.35	1	681	0.15%
2022/04/27	3	17.90	0	0.00	18.25	3	686	0.44%
2022/04/15	1	19.25	0	0.00	19.10	1	761	0.13%
2022/03/29	2	20.40	1	20.90	20.30	1	1,563	0.06%
2022/03/23	3	20.80	0	0.00	20.90	3	1,563	0.19%
2022/03/22	0	0.00	8	21.20	21.30	-8	1,483	-0.54%
2022/03/21	0	0.00	1	19.75	19.60	-1	1,427	-0.07%
2022/03/14	1	18.85	0	0.00	18.85	1	1,502	0.07%
2022/03/01	0	0.00	4	19.15	19.45	-4	1,803	-0.22%
2022/02/25	4	18.98	0	0.00	19.20	4	2,199	0.18%
2022/02/24	2	19.20	0	0.00	19.10	2	2,284	0.09%
2022/02/15	1	19.85	0	0.00	19.65	1	2,808	0.04%
2022/02/14	1	19.50	0	0.00	19.60	1	2,832	0.04%
2022/02/10	2	20.30	0	0.00	20.40	2	2,871	0.07%
2022/02/08	0	0.00	1	20.20	20.25	-1	2,893	-0.03%
2022/02/07	0	19.40	0	0.00	19.80	0	2,903	0.00%
2022/01/24	1	19.15	0	0.00	19.40	1	3,017	0.03%
2022/01/18	1	20.60	0	0.00	20.45	1	3,049	0.03%
2022/01/11	1	21.40	0	0.00	21.00	1	3,065	0.03%
2022/01/07	4	21.40	0	0.00	21.15	4	3,032	0.13%
2022/01/06	2	21.80	0	0.00	22.00	2	3,011	0.07%
2022/01/05	3	22.35	3	22.50	22.10	0	3,035	0.00%
2022/01/03	0	0.00	2	22.45	22.20	-2	3,027	-0.07%
2021/12/29	1	22.20	1	22.40	22.30	0	3,025	0.00%
2021/12/28	1	22.15	3	22.27	22.10	-2	3,044	-0.07%
2021/12/27	5	22.39	2	22.23	22.90	3	3,119	0.10%
2021/12/24	5	22.11	21	22.27	22.05	-16	3,061	-0.52%
2021/12/23	0	0.00	3	21.12	21.20	-3	2,818	-0.11%
2021/12/22	2	21.10	5	21.05	20.90	-3	2,928	-0.10%
2021/12/21	1	20.80	0	0.00	20.80	1	3,029	0.03%
2021/12/16	0	0.00	4	21.50	21.55	-4	3,192	-0.13%
2021/12/15	1	20.65	1	20.80	21.10	0	3,254	0.00%
2021/12/14	1	21.30	0	0.00	20.75	1	3,276	0.03%
2021/12/10	1	21.20	0	0.00	21.20	1	3,333	0.03%
2021/12/07	0	0.00	3	21.88	21.55	-3	3,562	-0.08%
2021/12/06	0	0.00	2	21.40	21.45	-2	3,621	-0.06%
2021/12/03	1	21.40	0	0.00	21.25	1	3,670	0.03%
2021/12/01	0	0.00	2	21.50	21.40	-2	3,976	-0.05%
2021/11/30	1	20.90	0	0.00	20.90	1	4,140	0.02%
2021/11/29	2	20.20	0	0.00	20.55	2	4,424	0.05%
2021/11/26	4	21.26	0	0.00	21.05	4	4,847	0.08%
2021/11/25	6	22.00	10	21.83	21.80	-4	4,907	-0.08%
2021/11/24	19	23.53	30	23.21	22.80	-11	4,895	-0.22%
2021/11/23	9	21.73	2	22.25	22.40	7	4,547	0.15%
2021/11/22	4	22.26	0	0.00	22.20	4	4,499	0.09%
2021/11/19	3	21.80	0	0.00	21.65	3	4,618	0.06%
2021/11/18	5	22.41	0	0.00	22.10	5	4,604	0.11%
2021/11/17	1	22.05	4	22.36	22.20	-3	4,582	-0.07%
2021/11/16	2	22.05	5	21.68	22.15	-3	4,541	-0.07%
2021/11/15	1	20.95	0	0.00	20.85	1	4,470	0.02%
2021/11/12	0	0.00	1	20.20	20.15	-1	4,483	-0.02%
2021/11/10	1	20.30	5	20.40	20.30	-4	4,634	-0.09%
2021/11/09	6	20.36	1	20.05	20.00	5	4,655	0.11%
2021/11/05	1	20.20	0	0.00	20.35	1	4,705	0.02%
2021/11/01	0	0.00	4	20.50	20.65	-4	4,992	-0.08%
2021/10/27	0	0.00	1	19.60	19.75	-1	5,356	-0.02%
2021/10/25	0	0.00	1	19.60	19.55	-1	5,493	-0.02%
2021/10/20	0	0.00	3	18.75	18.85	-3	6,285	-0.05%
2021/10/19	1	18.45	2	18.65	18.45	-1	6,738	-0.01%
2021/10/18	0	0.00	8	18.19	18.10	-8	6,805	-0.12%
2021/10/15	0	0.00	2	18.15	18.25	-2	6,873	-0.03%
2021/10/14	2	17.65	0	0.00	17.75	2	7,047	0.03%
2021/10/12	2	18.75	0	0.00	18.75	2	7,233	0.03%
2021/10/08	0	0.00	2	19.25	19.25	-2	7,746	-0.03%
2021/10/05	0	0.00	2	19.50	19.20	-2	8,346	-0.02%
2021/10/04	20	19.41	5	21.35	19.25	15	8,334	0.18%
2021/09/30	4	22.26	4	22.21	22.10	0	8,135	0.00%
2021/09/29	9	22.22	0	0.00	21.70	9	8,041	0.11%
2021/09/28	2	21.80	15	22.12	22.60	-13	7,940	-0.16%
2021/09/27	6	21.26	0	0.00	21.25	6	7,860	0.08%
2021/09/24	3	21.60	0	0.00	21.55	3	7,853	0.04%
2021/09/23	1	21.75	1	21.70	21.80	0	7,843	0.00%
2021/09/22	4	21.50	0	0.00	21.45	4	7,737	0.05%
2021/09/17	0	0.00	5	21.32	21.40	-5	7,691	-0.07%
2021/09/16	4	21.14	19	21.20	21.05	-15	7,722	-0.19%
2021/09/15	4	21.20	3	21.20	21.45	1	7,968	0.01%
2021/09/14	11	21.64	3	21.55	21.20	8	7,992	0.10%
2021/09/13	4	22.03	3	21.70	21.90	1	8,020	0.01%
2021/09/10	21	22.56	0	0.00	22.10	21	8,289	0.25%
2021/09/09	2	23.50	6	23.27	23.50	-4	8,233	-0.05%
2021/09/08	13	22.75	6	22.56	22.20	7	8,151	0.09%
2021/09/07	4	22.05	0	0.00	22.80	4	8,093	0.05%
2021/09/06	6	23.63	8	24.51	22.95	-2	7,963	-0.03%
2021/09/03	2	23.58	0	0.00	23.60	2	7,757	0.03%
2021/09/02	11	23.63	7	24.15	24.20	4	7,572	0.05%
2021/09/01	20	24.01	25	23.56	23.45	-5	7,286	-0.07%
2021/08/30	2	22.15	3	21.85	21.50	-1	6,773	-0.01%
2021/08/25	0	0.00	13	21.91	21.65	-13	6,678	-0.19%
2021/08/24	1	20.90	32	20.66	21.20	-31	6,620	-0.47%
2021/08/23	2	21.28	2	21.20	21.10	0	7,083	0.00%
2021/08/20	1	21.15	4	20.85	21.10	-3	7,024	-0.04%
2021/08/19	1	20.10	3	20.67	20.20	-2	6,935	-0.03%
2021/08/18	0	0.00	2	20.28	20.40	-2	6,883	-0.03%
2021/08/17	8	19.75	3	20.10	19.40	5	6,870	0.07%
2021/08/16	3	19.75	0	0.00	19.15	3	6,747	0.04%
2021/08/13	0	0.00	2	20.40	19.90	-2	6,686	-0.03%
2021/08/12	2	19.85	0	0.00	19.65	2	6,644	0.03%
2021/08/11	2	19.58	0	0.00	19.35	2	6,612	0.03%
2021/08/10	4	20.15	1.1	20.45	20.00	2.9	6,559	0.04%
2021/08/09	1	20.85	0	0.00	20.85	1	6,522	0.02%
2021/08/06	1	21.35	1	21.40	21.10	0	6,464	0.00%
2021/08/05	14.1	22.34	22	22.58	21.80	-7.9	6,405	-0.12%
2021/08/04	8	21.73	13	22.28	22.00	-5	6,249	-0.08%
2021/08/03	6	21.63	5	22.00	21.60	1	6,041	0.02%
2021/07/30	4	21.69	5	21.57	20.80	-1	5,845	-0.02%
2021/07/29	4	21.10	0	0.00	21.55	4	5,772	0.07%
2021/07/28	8	20.78	4	21.11	20.75	4	5,712	0.07%
2021/07/27	37	21.33	10	21.50	21.35	27	5,574	0.48%
2021/07/26	15	22.43	12	22.04	22.75	3	5,402	0.06%
2021/07/23	9	20.96	14	21.15	21.30	-5	5,008	-0.10%
2021/07/22	5	19.70	4	19.85	19.40	1	4,595	0.02%
2021/07/21	8	19.13	1	19.50	19.00	7	4,727	0.15%
2021/07/20	4	19.50	0	0.00	19.50	4	4,683	0.09%
2021/07/19	4	20.14	20	19.85	20.10	-16	4,531	-0.35%
2021/07/16	20	20.91	0	0.00	20.95	20	4,545	0.44%
2021/07/15	51.1	20.95	23	20.97	21.30	28.1	4,516	0.62%
2021/07/14	4	19.54	0	0.00	19.40	4	4,356	0.09%
2021/07/13	3	19.80	23	20.41	20.90	-20	4,187	-0.48%
2021/07/12	15	19.83	6	19.61	19.45	9	3,807	0.24%
2021/07/09	2	19.05	0	0.00	19.25	2	3,832	0.05%
2021/07/08	1	18.75	10.1	19.00	18.95	-9.1	3,871	-0.23%
2021/07/07	0	0.00	2	19.03	18.80	-2	3,940	-0.05%
2021/07/06	1	18.65	0	0.00	18.65	1	4,087	0.02%
2021/07/05	0	0.00	22	19.19	19.05	-22	4,341	-0.51%
2021/07/01	4	18.74	0	0.00	18.45	4	4,741	0.08%
2021/06/30	2	18.73	1	19.25	18.70	1	4,731	0.02%
2021/06/29	4	18.74	2	18.85	18.60	2	4,715	0.04%
2021/06/28	3	19.32	0	0.00	19.10	3	4,684	0.06%
2021/06/25	100	19.60	10	19.75	19.80	90	4,648	1.94%
2021/06/24	30	20.09	22	19.92	20.05	8	4,602	0.17%
2021/06/23	0	0.00	2	19.15	18.90	-2	4,311	-0.05%
2021/06/22	0	0.00	1	18.80	18.80	-1	4,267	-0.02%
2021/06/21	10	19.42	10	19.58	19.25	0	4,185	0.00%
2021/06/18	2	17.95	1	18.35	18.35	1	3,926	0.03%
2021/06/17	0	0.00	1	18.10	18.05	-1	3,884	-0.03%
2021/06/15	1	17.25	0	0.00	17.35	1	3,965	0.03%
2021/06/03	1	17.80	0	0.00	17.65	1	3,890	0.03%
2021/06/02	1	18.10	0	0.00	17.95	1	3,882	0.03%
2021/06/01	2	18.33	11	18.37	18.35	-9	3,838	-0.23%
2021/05/27	2	16.00	0	0.00	16.00	2	3,191	0.06%
2021/05/26	1	16.10	0	0.00	16.05	1	3,196	0.03%
2021/05/25	0	0.00	3	16.37	16.50	-3	3,188	-0.09%
2021/05/24	1	15.50	0	0.00	15.50	1	3,156	0.03%
2021/05/21	0	0.00	1	15.00	15.25	-1	3,158	-0.03%
2021/05/19	0	0.00	1	15.10	15.25	-1	3,163	-0.03%
2021/05/17	1	14.30	7	13.91	13.90	-6	3,158	-0.19%
2021/05/13	1	14.50	1	15.70	15.35	0	3,130	0.00%
2021/05/12	10	16.13	1	16.35	15.35	9	3,115	0.29%
2021/05/11	6	17.50	11	16.90	16.75	-5	3,075	-0.16%
2021/05/10	1	17.40	0	0.00	17.30	1	3,042	0.03%
2021/05/07	0	0.00	1	17.70	17.70	-1	3,036	-0.03%
2021/05/06	1	17.55	0	0.00	17.10	1	3,030	0.03%
2021/05/04	1	16.80	0	0.00	17.20	1	3,017	0.03%
2021/05/03	1	18.20	0	0.00	17.70	1	2,986	0.03%
2021/04/29	2	19.38	0	0.00	19.10	2	2,954	0.07%
2021/04/27	6	19.86	2	19.98	20.10	4	2,983	0.13%
2021/04/26	0	0.00	2	18.65	18.70	-2	2,783	-0.07%
2021/04/23	1	18.95	0	0.00	18.80	1	2,758	0.04%
2021/04/22	5	19.48	5	20.11	18.70	0	2,746	0.00%
2021/04/21	17	20.00	26	20.11	19.85	-9	2,648	-0.34%
2021/04/20	30	20.19	51	20.29	20.35	-21	2,524	-0.83%
2021/04/19	1	18.60	5	18.80	18.50	-4	2,241	-0.18%
2021/04/16	0	18.35	0	0.00	18.35	0	2,274	0.00%
2021/04/15	5	18.60	0	0.00	18.35	5	2,318	0.22%
2021/04/14	1	18.90	1	17.70	18.00	0	2,331	0.00%
2021/04/13	13	19.12	0	0.00	18.55	13	2,346	0.55%
2021/04/12	14	20.02	15	19.80	19.65	-1	2,301	-0.04%
2021/04/09	35	19.01	38	19.10	19.20	-3	2,161	-0.14%
2021/04/08	26	18.26	11	18.24	18.05	15	1,897	0.79%
2021/04/07	0	0.00	8	16.30	16.80	-8	1,523	-0.53%
2021/03/30	5	15.92	0	0.00	15.85	5	1,552	0.32%
2021/03/23	2	16.93	0	0.00	16.05	2	1,519	0.13%
2021/03/22	0	0.00	1	16.50	16.65	-1	1,436	-0.07%
2021/03/19	0	0.00	1	16.30	16.40	-1	1,409	-0.07%
2021/03/18	5	16.25	7	15.96	16.15	-2	1,400	-0.14%
2021/03/17	11	15.43	1	15.40	15.35	10	1,323	0.76%
2021/03/16	0	0.00	12	15.12	15.25	-12	1,317	-0.91%
2021/03/11	0	0.00	4	15.13	15.05	-4	1,447	-0.28%
2021/03/08	2	14.70	0	0.00	14.70	2	1,456	0.14%
2021/03/03	2	15.05	0	0.00	15.15	2	1,451	0.14%
2021/02/24	0	0.00	10	15.20	15.20	-10	1,539	-0.65%
2021/02/18	0	0.00	2	15.10	15.10	-2	1,519	-0.13%
2021/02/01	2	14.70	1	14.60	14.75	1	1,492	0.07%
2021/01/28	17	15.07	0	0.00	15.05	17	1,484	1.15%
2021/01/26	14	15.55	0	0.00	15.50	14	1,469	0.95%
2021/01/25	2	15.40	3	15.62	15.55	-1	1,463	-0.07%
2021/01/22	1	15.50	2	15.70	15.70	-1	1,453	-0.07%
2021/01/21	15	15.68	6	15.76	15.40	9	1,430	0.63%
2021/01/20	0	0.00	14	15.04	14.80	-14	1,334	-1.05%
2021/01/15	2	15.85	1	15.70	15.70	1	1,293	0.08%
2021/01/14	10	16.30	1	16.25	16.40	9	1,267	0.71%
2021/01/13	13	16.31	0	0.00	16.45	13	1,245	1.04%
2021/01/12	11	17.00	15	16.93	16.55	-4	1,218	-0.33%
2021/01/11	14	16.62	5	16.68	16.65	9	1,106	0.81%
2021/01/08	9	16.02	8	16.05	16.25	1	1,046	0.10%
2021/01/07	4	16.34	14	16.10	16.35	-10	987	-1.01%
2021/01/06	17	15.82	5	16.23	15.30	12	879	1.36%
2021/01/05	1	16.00	1	15.75	15.55	0	785	0.00%
2021/01/04	0	0.00	4	15.53	15.60	-4	742	-0.54%
2020/12/31	5	15.35	16	15.20	15.10	-11	713	-1.54%
2020/12/29	5	15.19	10	15.20	15.20	-5	696	-0.72%
2020/12/28	0	0.00	13	15.24	15.55	-13	679	-1.91%
2020/12/25	3	14.95	11	15.09	15.15	-8	591	-1.35%
2020/12/23	5	14.55	0	0.00	14.75	5	566	0.88%
2020/12/22	13	14.90	4	15.06	14.65	9	562	1.60%
2020/12/21	3	14.70	10	14.85	14.80	-7	537	-1.30%
2020/12/18	2	14.65	0	0.00	14.75	2	533	0.38%
2020/12/15	2	14.80	0	0.00	14.75	2	540	0.37%
2020/12/14	1	14.95	3	14.98	14.85	-2	528	-0.38%
2020/12/11	1	14.45	1	14.50	14.45	0	507	0.00%
2020/12/09	9	14.99	0	0.00	15.00	9	492	1.83%
2020/12/08	2	15.10	17	15.01	15.25	-15	473	-3.17%
2020/12/07	0	0.00	3	14.33	14.40	-3	380	-0.79%
2020/12/03	0	0.00	3	14.10	14.00	-3	357	-0.84%
2020/12/01	3	13.90	0	0.00	13.90	3	366	0.82%
2020/11/30	2	14.00	0	0.00	14.00	2	366	0.55%
2020/11/26	4	13.99	0	0.00	14.00	4	359	1.11%
2020/11/25	12	14.21	4	14.16	14.05	8	354	2.26%
2020/11/24	0	0.00	5	13.68	14.00	-5	264	-1.89%
2020/11/12	0	0.00	2	13.38	13.25	-2	255	-0.78%
2020/11/10	0	0.00	1	13.30	13.30	-1	278	-0.36%
2020/11/02	3	13.13	0	0.00	13.10	3	301	1.00%
2020/10/30	3	13.25	0	0.00	13.25	3	302	0.99%
2020/10/28	3	13.40	0	0.00	13.40	3	305	0.98%
2020/10/26	0	0.00	3	13.65	13.55	-3	307	-0.98%
2020/10/21	3	13.40	0	0.00	13.40	3	319	0.94%
2020/10/16	21	13.85	3	14.00	13.70	18	382	4.70%
2020/10/15	1	13.80	5	13.73	13.85	-4	379	-1.05%
2020/10/12	1	13.20	0	0.00	13.20	1	380	0.26%
2020/10/05	2	13.35	1	13.35	13.35	1	395	0.25%
2020/09/30	2	13.55	0	0.00	13.50	2	405	0.49%
2020/09/28	0	0.00	1	13.40	13.40	-1	434	-0.23%
2020/09/25	1	13.40	1	13.60	13.35	0	474	0.00%
2020/09/24	1	13.70	0	0.00	13.45	1	555	0.18%
2020/09/22	3	13.70	0	0.00	13.65	3	584	0.51%
2020/09/18	0	0.00	2	14.15	13.90	-2	589	-0.34%
2020/09/16	1	13.65	0	0.00	13.65	1	570	0.18%
2020/09/09	0	0.00	2	13.88	13.85	-2	590	-0.34%
2020/09/08	0	0.00	1	14.10	13.90	-1	590	-0.17%
2020/09/07	4	14.08	0	0.00	13.95	4	593	0.67%
2020/09/04	3	13.77	4	14.23	14.30	-1	599	-0.17%
2020/09/02	10	13.80	0	0.00	13.75	10	588	1.70%
2020/08/19	2	13.90	0	0.00	13.90	2	715	0.28%
2020/08/18	0	0.00	3	14.18	14.05	-3	714	-0.42%
2020/08/17	1	14.30	0	0.00	14.10	1	713	0.14%
2020/08/14	2	14.05	0	0.00	14.10	2	696	0.29%
2020/08/11	0	0.00	20	14.20	14.15	-20	691	-2.89%
2020/08/10	1	14.50	0	0.00	14.45	1	689	0.14%
2020/07/24	21	15.28	20	15.15	14.90	1	727	0.14%
2020/07/14	1	14.95	0	0.00	14.85	1	770	0.13%
2020/07/13	1	14.85	0	0.00	14.80	1	774	0.13%
2020/07/09	1	15.00	0	0.00	15.00	1	774	0.13%
2020/07/07	0	0.00	61	15.17	15.15	-61	765	-7.97%
2020/07/06	1	16.40	1	16.35	16.35	0	768	0.00%
2020/07/03	51	16.54	12	16.42	16.35	39	763	5.11%
2020/07/02	2	15.90	2	15.80	15.90	0	689	0.00%
2020/06/24	5	15.35	0	0.00	15.35	5	662	0.75%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/18	0	0.00	2	15.23	15.20	-2	680	-0.29%
2020/06/17	5	14.90	0	0.00	14.85	5	683	0.73%
2020/06/11	2	14.90	0	0.00	14.90	2	738	0.27%
2020/06/08	1	15.35	1	15.70	15.35	0	764	0.00%
2020/06/05	1	15.40	3	15.62	15.65	-2	787	-0.25%
2020/06/03	0	0.00	5	14.63	14.70	-5	709	-0.70%
2020/06/01	0	0.00	10	14.25	14.20	-10	703	-1.42%
2020/05/28	2	14.35	0	0.00	14.25	2	732	0.27%
2020/04/29	2	14.80	6	14.88	14.80	-4	791	-0.51%
2020/04/28	1	15.00	0	0.00	14.95	1	785	0.13%
2020/04/27	1	14.10	4	14.25	14.40	-3	731	-0.41%
2020/04/20	2	13.85	0	0.00	13.85	2	711	0.28%
2020/04/16	0	0.00	4	14.05	14.15	-4	703	-0.57%
2020/04/09	0	0.00	1	14.00	13.60	-1	719	-0.14%
2020/04/08	0	0.00	4	13.40	13.80	-4	742	-0.54%
2020/04/07	0	0.00	1	12.60	12.55	-1	800	-0.12%
2020/03/31	0	0.00	2	12.40	12.25	-2	829	-0.24%
2020/03/27	1	12.45	2	12.35	12.25	-1	826	-0.12%
2020/03/25	0	0.00	2	12.25	12.15	-2	816	-0.25%
2020/03/24	3	11.55	0	0.00	11.70	3	808	0.37%
2020/03/18	2	11.90	0	0.00	11.70	2	785	0.25%
2020/03/17	2	12.10	0	0.00	11.85	2	805	0.25%
2020/03/11	22	15.27	19	15.44	15.30	3	948	0.32%
2020/03/10	1	14.15	0	0.00	15.15	1	944	0.11%
2020/03/09	6	15.01	0	0.00	14.75	6	932	0.64%
2020/03/02	1	14.65	0	0.00	15.05	1	917	0.11%
2020/02/25	4	15.20	0	0.00	15.65	4	977	0.41%
2020/02/12	15	15.70	0	0.00	15.80	15	1,085	1.38%
2020/02/11	3	15.90	0	0.00	15.75	3	1,112	0.27%
2020/02/10	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/02/07	2	16.33	17	16.40	16.25	-15	1,131	-1.33%
2020/02/05	5	15.75	0	0.00	15.60	5	1,085	0.46%
2020/01/31	0	0.00	5	15.65	15.85	-5	1,079	-0.46%
2020/01/30	1	16.20	0	0.00	15.80	1	1,077	0.09%
2020/01/10	3	17.05	0	0.00	17.00	3	1,066	0.28%
2020/01/08	0	0.00	4	17.10	17.05	-4	1,068	-0.37%
2020/01/07	1	17.20	0	0.00	17.20	1	1,069	0.09%
2020/01/06	3	17.30	0	0.00	17.20	3	1,076	0.28%
2020/01/03	29.3	17.70	0	0.00	17.60	29.3	1,076	2.72%
2020/01/02	0	0.00	22	17.95	17.90	-22	1,075	-2.05%
2019/12/31	6	17.82	16	17.84	17.75	-10	1,033	-0.97%
2019/12/30	1	17.50	4	17.54	17.50	-3	946	-0.32%
2019/12/27	0	0.00	5	17.30	17.25	-5	929	-0.54%
2019/12/19	0	0.00	5	17.10	17.10	-5	1,070	-0.47%
2019/12/18	5	17.10	15	17.15	17.15	-10	1,075	-0.93%
2019/12/16	5	17.09	5	17.10	17.10	0	1,079	0.00%
2019/12/13	4	17.33	3	17.30	17.20	1	1,073	0.09%
2019/12/12	1	17.35	11	17.49	17.35	-10	1,071	-0.93%
2019/12/10	4	17.30	0	0.00	17.25	4	1,057	0.38%
2019/12/09	20	17.68	0	0.00	17.65	20	1,054	1.90%
2019/12/06	12	17.82	54	18.08	18.00	-42	1,104	-3.80%
2019/12/05	0	0.00	15	17.42	17.60	-15	1,003	-1.49%
2019/12/03	1	16.80	0	0.00	16.85	1	1,007	0.10%
2019/12/02	5	16.76	0	0.00	16.75	5	1,021	0.49%
2019/11/27	4	17.30	0	0.00	17.20	4	1,091	0.37%
2019/11/26	35	17.79	6	17.73	17.40	29	1,129	2.57%
2019/11/25	0	0.00	5	17.32	17.40	-5	1,153	-0.43%
2019/11/19	1	17.20	5	17.26	17.20	-4	1,296	-0.31%
2019/11/18	0	0.00	1	17.10	17.15	-1	1,303	-0.08%
2019/11/15	4	16.80	0	0.00	16.85	4	1,395	0.29%
2019/11/11	2	16.85	0	0.00	16.70	2	1,481	0.14%
2019/11/08	3	16.98	1	17.10	17.10	2	1,445	0.14%
2019/11/07	5	16.71	6	16.83	16.60	-1	1,424	-0.07%
2019/10/29	0	0.00	1	16.40	16.40	-1	1,432	-0.07%
2019/10/08	3	16.45	0	0.00	16.30	3	1,566	0.19%
2019/10/07	0	0.00	3	16.70	16.65	-3	1,558	-0.19%
2019/10/04	3	16.85	0	0.00	16.65	3	1,576	0.19%
2019/10/03	18	16.70	0	0.00	16.80	18	1,601	1.12%
2019/09/26	8	17.45	20	17.55	17.45	-12	1,582	-0.76%
2019/09/25	10	17.60	0	0.00	17.60	10	1,574	0.64%
2019/09/24	0	0.00	16	17.78	17.85	-16	1,532	-1.04%
2019/09/23	10	17.45	0	0.00	17.45	10	1,502	0.67%
2019/09/11	4	17.56	0	0.00	17.55	4	1,543	0.26%
2019/09/10	16	17.84	2	17.65	17.65	14	1,527	0.92%
2019/09/09	7	18.94	7	18.92	18.75	0	1,461	0.00%
2019/09/04	3	18.65	0	0.00	18.60	3	1,363	0.22%
2019/09/03	0	0.00	1	18.75	18.75	-1	1,353	-0.07%
2019/09/02	0	0.00	14	18.52	18.65	-14	1,337	-1.05%
2019/08/30	5	18.95	1	18.65	18.55	4	1,325	0.30%
2019/08/29	10	18.80	19	18.71	18.80	-9	1,286	-0.70%
2019/08/28	5	18.70	0	0.00	18.75	5	1,239	0.40%
2019/08/26	2	17.80	3	18.08	17.95	-1	1,161	-0.09%
2019/08/23	1	18.80	0	0.00	18.30	1	1,144	0.09%
2019/08/22	0	0.00	3	18.48	18.65	-3	1,093	-0.27%
2019/08/21	0	0.00	1	18.30	18.35	-1	1,027	-0.10%
2019/08/20	3	18.40	10	18.05	18.40	-7	995	-0.70%
2019/08/19	0	0.00	5	17.75	18.00	-5	888	-0.56%
2019/08/16	3	17.60	3	17.80	17.60	0	878	0.00%
2019/08/14	0	0.00	1	17.20	17.40	-1	833	-0.12%
2019/08/06	1	16.50	0	0.00	16.75	1	880	0.11%
2019/08/02	1	17.35	0	0.00	17.10	1	975	0.10%
2019/07/31	2	17.55	0	0.00	17.70	2	1,015	0.20%
2019/07/30	1	18.00	0	0.00	17.70	1	1,024	0.10%
2019/07/29	0	0.00	1	17.80	17.80	-1	1,042	-0.10%
2019/07/23	0	0.00	2	17.45	17.45	-2	1,135	-0.18%
2019/07/15	1	17.50	0	0.00	17.40	1	1,168	0.09%
2019/07/09	1	18.20	0	0.00	18.15	1	1,409	0.07%
2019/07/08	15	18.18	0	0.00	18.20	15	1,425	1.05%
2019/07/05	0	0.00	1	18.60	18.30	-1	1,493	-0.07%
2019/07/04	0.2	18.30	10	18.30	18.30	-9.8	1,627	-0.60%
2019/07/03	10	18.10	0.1	18.15	18.10	9.9	1,684	0.59%
2019/07/02	0.6	18.05	3	18.15	18.10	-2.4	1,928	-0.13%
2019/07/01	7	18.03	0	0.00	18.05	7	2,010	0.35%
2019/06/28	10	17.85	12	18.05	18.05	-2	2,100	-0.10%
2019/06/27	0	0.00	3	18.00	18.00	-3	2,250	-0.13%
2019/06/24	1.3	17.97	0	0.00	18.00	1.3	2,523	0.05%
2019/06/21	0	0.00	18	18.00	17.80	-18	2,566	-0.70%
2019/06/20	0	0.00	1	18.20	18.25	-1	2,579	-0.04%
2019/06/06	2	16.90	0	0.00	16.90	2	3,222	0.06%
2019/06/03	0	0.00	2	17.40	17.40	-2	3,321	-0.06%
2019/05/31	2	17.75	0	0.00	17.65	2	3,334	0.06%
2019/05/30	0	0.00	2	17.50	17.50	-2	3,320	-0.06%
2019/05/28	0	0.00	2	16.90	16.95	-2	3,353	-0.06%
2019/05/21	3	17.20	0	0.00	17.45	3	3,679	0.08%
2019/05/16	0	0.00	3	18.27	17.90	-3	3,734	-0.08%
2019/05/15	10	18.00	0	0.00	18.00	10	3,773	0.27%
2019/05/14	1	17.30	3	17.80	18.00	-2	3,775	-0.05%
2019/05/13	10	17.51	0	0.00	17.40	10	3,774	0.26%
2019/05/10	21	18.33	0.2	18.10	17.95	20.8	3,750	0.55%
2019/05/09	7	19.04	4	19.76	18.95	3	3,679	0.08%
2019/05/08	6	19.47	0	0.00	19.40	6	3,649	0.16%
2019/05/07	0.2	19.75	0	0.00	19.85	0.2	3,636	0.01%
2019/05/06	0	0.00	1	20.15	19.80	-1	3,624	-0.03%
2019/05/03	0	0.00	3	20.20	20.05	-3	3,581	-0.08%
2019/05/02	3	19.75	0	0.00	20.00	3	3,554	0.08%
2019/04/30	0	0.00	2	19.50	19.60	-2	3,497	-0.06%
2019/04/29	3	19.03	12	19.03	18.90	-9	3,492	-0.26%
2019/04/26	2	19.50	1	19.65	19.45	1	3,465	0.03%
2019/04/25	0	0.00	5	19.85	19.80	-5	3,455	-0.14%
2019/04/24	5	19.70	1	19.60	19.70	4	3,425	0.12%
2019/04/23	0	0.00	0.6	19.65	19.65	-0.6	3,411	-0.02%
2019/04/22	0.1	19.50	1	19.55	19.55	-0.9	3,396	-0.03%
2019/04/19	1.5	19.35	0	0.00	19.35	1.5	3,378	0.04%
2019/04/17	8	20.14	6	20.21	19.90	2	3,343	0.06%
2019/04/16	2	19.53	15	19.94	20.15	-13	3,254	-0.40%
2019/04/15	13	19.34	0	0.00	19.20	13	3,188	0.41%
2019/04/12	6	19.75	0	0.00	19.60	6	3,122	0.19%
2019/04/11	12	19.96	0	0.00	19.90	12	3,078	0.39%
2019/04/10	25	20.43	5	20.51	20.25	20	2,998	0.67%
2019/04/09	14	21.99	4	22.13	22.15	10	2,853	0.35%
2019/04/08	4	22.44	10	22.46	22.45	-6	2,791	-0.21%
2019/04/03	1	21.55	2	21.40	21.65	-1	2,546	-0.04%
2019/04/02	1	21.20	11	21.23	21.30	-10	2,465	-0.41%
2019/04/01	1	21.50	1	21.10	20.85	0	2,362	0.00%
2019/03/29	10	20.35	0	0.00	20.45	10	2,213	0.45%
2019/03/27	6	21.38	31	20.95	20.75	-25	2,160	-1.16%
2019/03/26	13	20.50	24	20.42	20.60	-11	1,972	-0.56%
2019/03/25	10	19.70	0	0.00	19.90	10	1,938	0.52%
2019/03/22	20	20.31	6	20.29	20.25	14	1,910	0.73%
2019/03/21	6	20.41	0	0.00	20.25	6	1,877	0.32%
2019/03/20	0	0.00	1	20.35	20.25	-1	1,863	-0.05%
2019/03/19	4	20.14	13	20.35	20.20	-9	1,840	-0.49%
2019/03/18	4	20.45	2	20.35	20.35	2	1,870	0.11%
2019/03/15	0	0.00	1	19.55	19.65	-1	1,744	-0.06%
2019/03/14	14	19.51	1	19.50	19.40	13	1,690	0.77%
2019/03/13	8	19.64	3	19.63	19.75	5	1,684	0.30%
2019/03/12	2	19.13	0	0.00	19.10	2	1,521	0.13%
2019/03/11	4	19.28	1	19.35	19.05	3	1,547	0.19%
2019/03/05	0	0.00	1	18.95	18.95	-1	1,520	-0.07%
2019/03/04	1	18.95	0	0.00	19.05	1	1,519	0.07%
2019/02/27	6	19.07	1	19.10	19.10	5	1,513	0.33%
2019/02/25	0	0.00	7	18.82	19.10	-7	1,468	-0.48%
2019/02/22	5	18.90	0	0.00	18.95	5	1,445	0.35%
2019/02/21	30	19.26	26	19.61	19.15	4	1,415	0.28%
2019/02/19	0	0.00	3	18.10	18.15	-3	1,165	-0.26%
2019/02/18	0	0.00	12	18.15	18.00	-12	1,168	-1.03%
2019/02/15	12	18.10	2	18.30	17.95	10	1,195	0.84%
2019/02/14	1	18.20	9	18.23	18.35	-8	1,157	-0.69%
2019/02/12	8	17.81	2	17.85	17.85	6	1,132	0.53%
2019/02/11	0	0.00	1	17.45	17.45	-1	1,115	-0.09%
2019/01/30	1	17.30	0	0.00	17.30	1	1,136	0.09%
2019/01/24	0	0.00	2	17.28	17.25	-2	1,181	-0.17%
2019/01/23	2	17.10	0	0.00	17.10	2	1,194	0.17%
2019/01/21	0	0.00	1	17.60	17.50	-1	1,220	-0.08%
2019/01/10	2	17.70	0	0.00	17.30	2	1,345	0.15%
2018/12/21	1	16.75	3	16.55	17.00	-2	2,347	-0.09%
2018/12/20	0	0.00	10	17.35	16.90	-10	2,335	-0.43%
2018/12/17	1	17.80	0	0.00	17.60	1	2,371	0.04%
2018/12/13	0	0.00	8	17.90	17.90	-8	2,353	-0.34%
2018/12/12	5	18.17	2	18.00	18.00	3	2,337	0.13%
2018/12/11	4	18.18	1	18.60	17.80	3	2,303	0.13%
2018/12/10	9	18.00	23	17.89	18.40	-14	2,218	-0.63%
2018/12/06	0	0.00	5	18.30	17.45	-5	2,163	-0.23%
2018/12/04	0	0.00	2	17.80	17.80	-2	2,105	-0.10%
2018/12/03	19	17.51	0	0.00	17.50	19	2,068	0.92%
2018/11/28	1	17.40	0	0.00	17.35	1	2,017	0.05%
2018/11/27	5	17.00	8	16.95	17.00	-3	2,022	-0.15%
2018/11/23	0	0.00	3	16.55	16.55	-3	2,012	-0.15%
2018/11/19	0	0.00	10	16.98	17.05	-10	2,021	-0.49%
2018/11/14	5	17.25	0	0.00	17.05	5	2,001	0.25%
2018/11/09	0	0.00	110	16.80	16.80	-110	1,991	-5.52%	大賣/鉅額交易
2018/11/07	0	0.00	25	16.49	16.50	-25	2,079	-1.20%
2018/11/06	3	16.90	0	0.00	16.50	3	2,199	0.14%
2018/11/02	0	0.00	1	16.55	16.35	-1	2,729	-0.04%
2018/11/01	9	16.32	0	0.00	16.25	9	2,780	0.32%
2018/10/29	0	0.00	2	15.10	15.35	-2	2,801	-0.07%
2018/10/26	1	15.50	1	15.30	15.30	0	2,807	0.00%
2018/10/25	1	16.50	0	0.00	15.80	1	2,796	0.04%
2018/10/24	10	16.85	3	16.93	16.80	7	2,763	0.25%
2018/10/19	6	17.00	3	16.90	17.05	3	2,811	0.11%
2018/10/17	4	17.00	8	17.55	17.00	-4	2,794	-0.14%
2018/10/16	23	17.33	10	17.49	17.25	13	2,755	0.47%
2018/10/15	18	18.28	102	18.25	18.20	-84	2,713	-3.10%	大賣/
2018/10/12	18	17.35	7	17.75	18.25	11	2,535	0.43%
2018/10/11	3	16.73	2	16.75	16.60	1	2,355	0.04%
2018/10/09	2	17.55	15	17.49	18.35	-13	2,306	-0.56%
2018/10/08	1	16.80	0	0.00	16.95	1	2,218	0.05%
2018/10/03	3	17.67	0	0.00	17.70	3	2,258	0.13%
2018/10/02	8	18.76	1	18.90	18.25	7	2,308	0.30%
2018/10/01	0	0.00	1	17.70	18.25	-1	2,228	-0.04%
2018/09/28	5	17.40	0	0.00	17.35	5	2,216	0.23%
2018/09/25	0	0.00	1	17.50	17.80	-1	2,226	-0.04%
2018/09/21	1	17.25	0	0.00	17.05	1	2,225	0.04%
2018/09/18	0	0.00	1	17.00	16.95	-1	2,553	-0.04%
2018/09/14	5	17.25	0	0.00	17.25	5	2,566	0.19%
2018/09/13	5	16.90	0	0.00	17.05	5	2,574	0.19%
2018/09/12	30	16.91	0	0.00	16.90	30	2,601	1.15%
2018/09/10	4	16.98	0	0.00	16.75	4	2,657	0.15%
2018/09/07	30	16.99	5	16.80	16.75	25	2,671	0.94%
2018/09/06	26	17.43	0	0.00	17.45	26	2,675	0.97%
2018/09/04	0	0.00	5	17.70	17.60	-5	2,712	-0.18%
2018/09/03	0	0.00	21	17.88	17.60	-21	2,738	-0.77%
2018/08/30	6	17.40	0	0.00	17.40	6	2,908	0.21%
2018/08/27	0	0.00	4	17.20	17.30	-4	2,922	-0.14%
2018/08/23	4	17.10	0	0.00	17.20	4	2,954	0.14%
2018/08/22	5	17.25	0	0.00	17.15	5	3,025	0.17%
2018/08/20	13	17.49	0	0.00	17.15	13	3,105	0.42%
2018/08/17	1	17.60	0	0.00	17.40	1	3,112	0.03%
2018/08/15	17	17.25	2	17.15	17.25	15	3,098	0.48%
2018/08/14	2	18.10	0	0.00	18.10	2	3,088	0.06%
2018/08/13	2	18.75	0	0.00	18.50	2	3,113	0.06%
2018/08/10	11	20.65	52	20.65	20.55	-41	3,221	-1.27%
2018/08/09	5	20.63	10	20.36	20.40	-5	3,170	-0.16%
2018/08/08	2	19.38	3	19.52	19.45	-1	2,779	-0.04%
2018/08/07	0	0.00	4	19.28	19.50	-4	2,723	-0.15%
2018/08/03	1	18.65	0	0.00	18.70	1	2,766	0.04%
2018/08/01	0	0.00	3	19.15	19.25	-3	2,742	-0.11%
2018/07/27	2	19.20	7	19.21	19.00	-5	2,712	-0.18%
2018/07/25	0	0.00	10	18.65	18.50	-10	2,641	-0.38%
2018/07/24	2	18.60	2	18.30	18.45	0	2,631	0.00%
2018/07/23	3	18.20	0	0.00	18.20	3	2,621	0.11%
2018/07/19	1	19.45	52	18.79	19.45	-51	2,535	-2.01%
2018/07/18	2	18.50	0	0.00	18.50	2	2,474	0.08%
2018/07/17	0	0.00	3	18.85	18.65	-3	2,456	-0.12%
2018/07/16	0	0.00	10	18.45	18.45	-10	2,350	-0.43%
2018/07/13	1	18.40	1	18.40	18.40	0	2,334	0.00%
2018/07/12	0	0.00	10	17.91	17.90	-10	2,298	-0.44%
2018/07/10	0	0.00	1	18.60	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	1	18.10	18.10	-1	2,185	-0.05%
2018/07/06	1	17.20	0	0.00	17.60	1	2,149	0.05%
2018/07/05	12	17.61	1	17.70	17.25	11	2,145	0.51%
2018/07/03	1	17.85	0	0.00	17.65	1	2,123	0.05%
2018/07/02	0	0.00	1	18.15	17.60	-1	2,094	-0.05%
2018/06/29	40	19.19	2	19.20	18.35	38	2,068	1.84%
2018/06/28	0	0.00	2	18.48	18.60	-2	1,818	-0.11%
2018/06/22	1	17.30	0	0.00	17.25	1	1,743	0.06%
2018/06/21	0	0.00	1	17.90	17.70	-1	1,733	-0.06%
2018/06/15	7	17.21	0	0.00	17.20	7	1,645	0.43%
2018/06/14	0	0.00	6	17.83	17.70	-6	1,611	-0.37%
2018/06/13	0	0.00	5	17.95	17.85	-5	1,589	-0.31%
2018/06/12	1	18.00	0	0.00	17.85	1	1,566	0.06%
2018/06/11	12	18.30	0	0.00	17.95	12	1,544	0.78%
2018/06/08	2	18.60	2	18.45	18.10	0	1,518	0.00%
2018/06/07	11	18.46	3	18.40	18.50	8	1,467	0.55%
2018/05/30	13	18.03	2	18.10	18.00	11	1,271	0.87%
2018/05/29	2	17.63	8	17.85	18.00	-6	1,195	-0.50%
2018/05/28	3	16.85	7	17.25	17.35	-4	1,119	-0.36%
2018/05/23	4	17.10	4	17.40	17.00	0	1,075	0.00%
2018/05/22	8	17.09	0	0.00	16.95	8	1,054	0.76%
2018/05/21	3	17.40	3	17.52	17.70	0	1,014	0.00%
2018/05/18	56	17.51	5	17.47	18.00	51	906	5.62%
2018/05/17	2	16.58	4	16.55	16.70	-2	672	-0.30%
2018/05/08	1	15.25	2	15.15	15.05	-1	542	-0.18%
2018/05/03	0	0.00	10	13.95	14.30	-10	536	-1.86%
2018/04/02	0	14.90	0	0.00	15.00	0	1,112	0.00%
2018/03/28	0	0.00	2	14.70	14.60	-2	1,094	-0.18%
2018/03/26	1	14.70	0	0.00	14.55	1	1,153	0.09%
2018/03/21	2	15.30	0	0.00	15.10	2	1,150	0.17%
2018/03/19	0	0.00	3	15.15	15.20	-3	1,152	-0.26%
2018/03/16	0	0.00	2	15.40	15.35	-2	1,152	-0.17%
2018/03/14	0	0.00	2	15.50	15.50	-2	1,157	-0.17%
2018/03/13	5	15.93	0	0.00	15.85	5	1,152	0.43%
2018/03/12	0	0.00	1	15.50	15.30	-1	1,122	-0.09%
2018/03/09	1	15.05	1	14.95	15.05	0	1,118	0.00%
2018/02/22	0	0.00	1	14.90	14.95	-1	1,209	-0.08%
2018/02/09	1	13.70	0	0.00	14.00	1	1,214	0.08%
2018/02/06	0	0.00	25	14.50	14.65	-25	1,247	-2.00%
2018/02/05	1	15.85	0	0.00	16.05	1	1,272	0.08%
2018/02/01	3	16.70	1	16.75	16.60	2	1,270	0.16%
2018/01/31	1	16.10	0	0.00	16.15	1	1,225	0.08%
2018/01/26	1	16.85	0	0.00	16.85	1	1,213	0.08%
2018/01/25	2	16.90	0	0.00	16.90	2	1,214	0.16%
2018/01/22	1	17.15	0	0.00	17.15	1	1,185	0.08%
2018/01/17	25	17.21	0	0.00	17.15	25	1,139	2.19%
2018/01/15	1	17.45	0	0.00	17.15	1	1,130	0.09%
2018/01/12	1	17.35	0	0.00	17.30	1	1,129	0.09%
2018/01/10	0	0.00	1	17.20	17.20	-1	1,099	-0.09%
2018/01/09	0	0.00	3	17.50	17.45	-3	1,042	-0.29%
2018/01/08	7	18.03	0	0.00	17.90	7	997	0.70%
2018/01/05	0	0.00	4	18.34	18.35	-4	860	-0.46%
2018/01/02	4	16.10	8	16.05	16.10	-4	706	-0.57%