巨虹 (8084)-台新-三民券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
99.7
漲跌
▲3.7
漲幅
+3.85%
成交量
1,267張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	81.50	84.70	-1	361	-0.28%
2024/04/22	0	0.00	2	72.30	72.30	-2	338	-0.59%
2024/04/17	1	73.00	0	0.00	73.00	1	338	0.30%
2024/04/08	1	78.80	0	0.00	77.00	1	334	0.30%
2024/04/03	2	83.25	0	0.00	82.40	2	325	0.61%
2024/03/26	0	0.00	2	91.00	88.00	-2	349	-0.57%
2024/03/20	2	88.50	0	0.00	89.10	2	366	0.55%
2024/03/19	1	85.00	1	85.60	85.10	0	374	0.00%
2024/03/05	1	90.50	1	91.50	92.00	0	430	0.00%
2024/03/01	1	96.70	0	0.00	96.60	1	420	0.24%
2024/02/16	0	0.00	2	97.00	100.00	-2	390	-0.51%
2023/12/22	1	92.60	0	0.00	95.00	1	262	0.38%
2023/12/06	0	0.00	2	100.00	99.80	-2	161	-1.24%
2023/11/08	0	0.00	5	90.60	91.60	-5	125	-3.99%
2023/11/07	0	0.00	2	87.00	86.20	-2	116	-1.71%
2023/10/03	0	0.00	2	69.90	69.00	-2	167	-1.19%
2023/09/22	1	70.50	0	0.00	70.00	1	201	0.50%
2023/09/18	0	0.00	5	74.08	72.30	-5	204	-2.45%
2023/09/15	5	73.00	0	0.00	75.00	5	203	2.45%
2023/09/14	1	75.00	0	0.00	75.00	1	202	0.49%
2023/08/22	2	79.95	0	0.00	78.60	2	315	0.63%
2023/08/17	0	0.00	14	89.19	89.20	-14	306	-4.56%
2023/08/16	3	89.03	3	89.00	89.60	0	308	0.00%
2023/08/10	2	84.15	0	0.00	85.70	2	315	0.63%
2023/08/04	1	86.20	0	0.00	87.80	1	340	0.29%
2023/08/02	11	89.10	0	0.00	89.40	11	344	3.19%
2023/07/28	0	0.00	1	90.00	88.60	-1	355	-0.28%
2023/07/27	1	90.00	0	0.00	86.50	1	353	0.28%
2023/07/20	0	0.00	1	87.50	87.00	-1	380	-0.26%
2023/07/12	1	85.90	0	0.00	87.00	1	500	0.20%
2023/07/07	1	86.20	0	0.00	88.00	1	523	0.19%
2023/07/06	3	89.83	0	0.00	90.00	3	530	0.57%
2023/06/08	4	77.45	0	0.00	77.30	4	719	0.56%
2023/06/05	1	86.00	1	86.20	86.10	0	702	0.00%
2023/05/31	1	93.20	0	0.00	94.00	1	691	0.14%
2023/05/26	1	96.80	0	0.00	95.20	1	697	0.14%
2023/05/18	3	98.20	0	0.00	98.10	3	769	0.39%
2023/04/19	0	0.00	1	108.50	118.00	-1	636	-0.16%
2023/04/17	1	107.00	0	0.00	107.50	1	601	0.17%
2023/04/13	0	0.00	1	98.80	98.80	-1	579	-0.17%
2023/04/11	1	97.80	0	0.00	97.40	1	580	0.17%
2023/04/07	1	99.20	1	99.80	100.00	0	575	0.00%
2023/03/31	0	0.00	3	99.47	101.50	-3	573	-0.52%
2023/03/30	0	0.00	1	102.00	101.50	-1	576	-0.17%
2023/03/29	3	102.67	0	0.00	103.50	3	575	0.52%
2023/03/28	1	103.00	0	0.00	101.50	1	587	0.17%
2023/03/09	0	0.00	3	94.43	96.60	-3	619	-0.48%
2023/03/03	5	101.60	2	101.00	101.00	3	725	0.41%
2023/02/14	1	93.40	0	0.00	93.40	1	752	0.13%
2022/12/28	0	0.00	1	102.00	101.00	-1	881	-0.11%
2022/12/15	2	120.25	1	117.50	117.00	1	900	0.11%
2022/12/02	0	0.00	1	119.00	119.00	-1	837	-0.12%
2022/12/01	1	124.00	0	0.00	125.00	1	823	0.12%
2022/11/25	0	0.00	2	127.50	122.50	-2	737	-0.27%
2022/10/25	2	93.20	0	0.00	91.80	2	568	0.35%
2022/10/24	2	105.50	0	0.00	102.00	2	549	0.36%
2022/10/03	3	112.00	0	0.00	113.00	3	397	0.76%
2022/09/29	1	116.00	0	0.00	114.50	1	384	0.26%
2022/09/27	2	117.50	0	0.00	120.50	2	354	0.56%
2022/09/21	0	0.00	1	129.00	128.50	-1	323	-0.31%
2022/09/19	1	126.50	1	124.50	122.00	0	287	0.00%
2022/09/15	1	125.00	0	0.00	122.00	1	281	0.35%
2022/09/14	1	121.00	1	123.50	119.50	0	275	0.00%
2022/08/24	1	102.00	1	99.60	96.90	0	170	0.00%
2022/06/24	0	0.00	1	85.80	86.10	-1	129	-0.77%
2022/06/23	1	86.40	0	0.00	86.00	1	126	0.79%
2022/03/22	2	68.30	0	0.00	68.30	2	132	1.51%
2022/03/17	2	63.80	0	0.00	64.50	2	113	1.76%
2022/03/15	3	64.50	0	0.00	64.20	3	104	2.88%
2022/03/14	3	65.50	0	0.00	65.30	3	103	2.90%
2022/02/08	0	0.00	1	65.00	65.80	-1	91	-1.09%
2022/01/20	0	0.00	1	68.00	67.00	-1	86	-1.16%
2022/01/19	2	67.40	0	0.00	67.40	2	81	2.47%
2021/11/25	2	61.00	0	0.00	61.50	2	67	2.98%
2021/08/12	0	0.00	1	78.70	82.00	-1	162	-0.61%
2021/07/28	1	79.20	1	78.90	78.50	0	170	0.00%
2021/07/21	1	83.40	0	0.00	83.50	1	156	0.64%
2021/06/15	5	83.72	0	0.00	85.00	5	217	2.29%
2021/05/12	0	0.00	3	66.60	68.50	-3	227	-1.32%
2021/04/08	1	82.60	0	0.00	82.30	1	511	0.20%
2021/03/22	1	82.50	0	0.00	84.30	1	510	0.20%
2021/03/17	1	85.50	0	0.00	84.40	1	508	0.20%
2021/03/11	1	87.90	0	0.00	90.50	1	506	0.20%
2021/02/01	2	76.00	0	0.00	76.40	2	499	0.40%
2021/01/28	2	88.40	0	0.00	89.70	2	483	0.41%
2021/01/26	1	95.00	0	0.00	94.40	1	462	0.22%
2021/01/25	4	97.20	0	0.00	98.90	4	464	0.86%
2021/01/22	5	100.38	0	0.00	102.00	5	445	1.12%
2021/01/12	0	0.00	1	93.70	92.70	-1	340	-0.29%
2021/01/11	1	91.80	0	0.00	93.60	1	338	0.30%
2020/10/29	0	0.00	1	63.50	63.10	-1	358	-0.28%
2020/10/26	0	0.00	1	67.00	67.10	-1	352	-0.28%
2020/10/20	1	70.50	0	0.00	71.00	1	346	0.29%
2020/10/15	1	63.50	0	0.00	65.60	1	309	0.32%
2020/08/28	0	0.00	1	45.00	47.00	-1	201	-0.50%
2020/08/03	1	45.70	0	0.00	44.85	1	161	0.62%