翔名 (8091)-台新-三民券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	122.00	0	0.00	122.50	1	735	0.14%
2024/05/16	2	121.50	0	0.00	121.50	2	751	0.27%
2024/05/14	0	0.00	1	121.50	120.50	-1	781	-0.13%
2024/05/13	1	120.00	0	0.00	122.00	1	782	0.13%
2024/05/10	1	119.00	0	0.00	121.00	1	778	0.13%
2024/05/06	0	0.00	1	128.00	125.00	-1	765	-0.13%
2024/05/02	1	120.50	0	0.00	123.00	1	762	0.13%
2024/04/24	1	124.00	2	125.25	126.50	-1	745	-0.13%
2024/04/19	1	120.50	0	0.00	123.00	1	730	0.14%
2024/04/18	0	0.00	2	127.75	126.50	-2	705	-0.28%
2024/04/17	0	0.00	2	129.75	129.50	-2	700	-0.29%
2024/04/16	1	131.00	1	130.00	129.50	0	690	0.00%
2024/04/15	2	134.00	1	135.50	135.50	1	684	0.15%
2024/04/12	0	136.75	0	0.00	138.00	0	677	0.00%
2024/04/11	1	133.00	3	133.33	135.00	-2	671	-0.30%
2024/04/08	1	133.50	3	131.00	131.00	-2	637	-0.31%
2024/04/02	1	130.00	0	0.00	129.50	1	618	0.16%
2024/03/26	2	118.50	0	0.00	119.00	2	585	0.34%
2024/03/22	0	0.00	1	122.00	121.00	-1	575	-0.17%
2024/03/20	1	121.00	2	124.00	123.50	-1	562	-0.18%
2024/03/19	3	124.83	1	126.00	124.50	2	559	0.36%
2024/03/18	1	124.00	1	126.50	124.50	0	553	0.00%
2024/03/11	0	0.00	1	120.00	117.50	-1	478	-0.21%
2024/03/07	4	123.63	0	0.00	119.00	4	439	0.91%
2024/03/06	0.2	122.50	1	118.50	122.50	-0.8	387	-0.21%
2024/03/05	1.1	111.55	0	0.00	111.50	1.1	337	0.33%
2024/03/01	0	0.00	5	108.00	108.00	-5	304	-1.64%
2024/02/26	0	0.00	2	107.75	109.00	-2	265	-0.75%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/21	1	100.50	0	0.00	100.00	1	220	0.45%
2024/02/19	0	0.00	3	103.17	103.50	-3	212	-1.41%
2024/02/16	0	0.00	2	100.75	99.50	-2	198	-1.01%
2024/02/05	0	0.00	1	95.90	95.70	-1	162	-0.61%
2024/02/01	0	0.00	2	94.70	94.80	-2	157	-1.27%
2024/01/29	0	0.00	2	93.40	93.90	-2	150	-1.33%
2024/01/19	1	89.80	0	0.00	89.80	1	138	0.72%
2024/01/10	0	0.00	1	90.60	90.50	-1	143	-0.70%
2024/01/03	0	0.00	2	94.30	94.30	-2	144	-1.38%
2023/12/27	0	0.00	5	95.00	95.30	-5	140	-3.56%
2023/12/25	1	92.30	0	0.00	92.20	1	133	0.75%
2023/12/20	1	92.00	0	0.00	92.70	1	133	0.75%
2023/12/19	0	0.00	1	92.00	91.90	-1	133	-0.75%
2023/12/14	0	0.00	2	94.00	94.10	-2	134	-1.48%
2023/12/13	0	0.00	5	93.00	93.70	-5	128	-3.89%
2023/11/20	0	0.00	1	90.30	90.20	-1	134	-0.75%
2023/11/15	0	0.00	5	89.70	89.50	-5	137	-3.63%
2023/11/06	0	0.00	1	87.80	88.00	-1	142	-0.70%
2023/10/24	1	88.50	0	0.00	88.30	1	164	0.61%
2023/09/20	1	86.60	0	0.00	86.00	1	297	0.34%
2023/09/05	0	0.00	2	90.00	89.90	-2	408	-0.49%
2023/08/30	0	0.00	1	89.90	90.00	-1	433	-0.23%
2023/08/29	1	88.70	0	0.00	89.20	1	439	0.23%
2023/08/24	0	0.00	1	89.40	88.50	-1	482	-0.21%
2023/08/23	0	0.00	2	88.30	89.00	-2	492	-0.41%
2023/08/04	1	86.70	0	0.00	87.70	1	716	0.14%
2023/07/26	2	87.00	0	0.00	87.10	2	847	0.24%
2023/07/24	1	87.40	0	0.00	86.70	1	891	0.11%
2023/07/20	2	90.80	0	0.00	91.20	2	981	0.20%
2023/07/19	1	90.40	1	91.10	89.70	0	1,029	0.00%
2023/07/18	1	91.70	2	91.10	91.40	-1	1,064	-0.09%
2023/07/17	1	101.00	5.2	100.35	101.50	-4.2	1,107	-0.38%
2023/07/14	1	97.10	0	0.00	97.20	1	1,162	0.09%
2023/07/13	4	96.38	0	0.00	96.20	4	1,209	0.33%
2023/07/10	3	96.00	0	0.00	95.20	3	1,380	0.22%
2023/07/06	0	0.00	1	97.70	97.50	-1	1,408	-0.07%
2023/07/05	14	98.81	0	0.00	98.90	14	1,412	0.99%
2023/07/03	3	97.77	0	0.00	97.80	3	1,416	0.21%
2023/06/29	1	96.40	1	95.90	96.00	0	1,417	0.00%
2023/06/27	1.1	95.09	0	0.00	94.50	1.1	1,423	0.08%
2023/06/26	2	95.45	0	0.00	95.40	2	1,422	0.14%
2023/06/20	2	97.20	0	0.00	96.80	2	1,430	0.14%
2023/06/19	1	98.40	0	0.00	98.40	1	1,424	0.07%
2023/06/14	2	100.30	1	102.50	99.80	1	1,416	0.07%
2023/06/12	2	98.75	1	101.00	99.50	1	1,389	0.07%
2023/06/09	0	0.00	3	99.87	100.00	-3	1,383	-0.22%
2023/06/08	0	0.00	2	97.10	97.00	-2	1,372	-0.15%
2023/06/07	0	0.00	2	97.85	98.00	-2	1,400	-0.14%
2023/06/06	1	96.40	0	0.00	97.30	1	1,407	0.07%
2023/06/05	0	0.00	1	98.20	97.90	-1	1,408	-0.07%
2023/05/31	1	97.60	1	97.90	97.60	0	1,407	0.00%
2023/05/30	1	100.00	1	102.00	98.60	0	1,401	0.00%
2023/05/29	0.1	96.80	1	96.90	97.70	-0.9	1,371	-0.07%
2023/05/26	3	96.97	3	96.63	96.30	0	1,366	0.00%
2023/05/25	4	95.38	0	0.00	95.00	4	1,353	0.30%
2023/05/24	0	0.00	3	98.00	96.70	-3	1,365	-0.22%
2023/05/23	2	93.40	1	94.30	96.20	1	1,355	0.07%
2023/05/17	1	91.10	0	0.00	91.10	1	1,335	0.07%
2023/05/12	2	92.15	0	0.00	92.00	2	1,323	0.15%
2023/05/11	1	95.20	0	0.00	91.20	1	1,321	0.08%
2023/05/10	0	0.00	0.3	95.80	94.30	-0.3	1,316	-0.02%
2023/05/09	6	104.50	1	102.50	102.50	5	1,279	0.39%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/03	1	104.00	0	0.00	101.50	1	1,237	0.08%
2023/05/02	1	104.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	7	106.29	8	103.88	107.00	-1	1,208	-0.08%
2023/04/26	2	103.75	1	104.50	105.00	1	1,169	0.09%
2023/04/25	8	107.00	8	106.56	106.50	0	1,141	0.00%
2023/04/24	2	108.00	1	109.50	110.50	1	1,079	0.09%
2023/04/21	0	0.00	2	103.50	101.50	-2	1,032	-0.19%
2023/04/20	1	107.50	5	107.90	104.50	-4	994	-0.40%
2023/04/19	7	109.36	4	109.88	110.00	3	938	0.32%
2023/04/18	4	107.13	2	105.50	104.00	2	847	0.24%
2023/04/17	1.3	102.54	12	106.50	105.00	-10.7	797	-1.34%
2023/04/14	0	0.00	11	96.64	98.50	-11	705	-1.56%
2023/04/11	2	92.60	0	0.00	92.60	2	622	0.32%
2023/03/30	1	90.40	0	0.00	90.30	1	609	0.16%
2023/03/28	0	0.00	2	89.80	90.10	-2	629	-0.32%
2023/03/24	0	0.00	2	91.00	90.00	-2	685	-0.29%
2023/03/20	1	86.40	0	0.00	86.90	1	740	0.14%
2023/03/10	2	86.30	0	0.00	85.40	2	1,000	0.20%
2023/03/08	0	0.00	1	91.70	91.80	-1	982	-0.10%
2023/02/24	0	0.00	1	93.10	91.50	-1	961	-0.10%
2023/02/21	2	92.85	21	93.01	92.40	-19	920	-2.06%
2023/02/17	0	0.00	1	90.40	90.10	-1	897	-0.11%
2023/02/14	1	88.40	0	0.00	88.40	1	904	0.11%
2023/02/08	0	0.00	1	91.30	91.20	-1	906	-0.11%
2023/02/07	0	0.00	1	91.20	91.90	-1	899	-0.11%
2023/02/06	0	0.00	1	89.20	89.10	-1	884	-0.11%
2023/02/02	0	0.00	1	90.40	91.00	-1	867	-0.12%
2023/01/31	1	88.50	0	0.00	89.00	1	825	0.12%
2023/01/30	2	88.75	0	0.00	88.80	2	822	0.24%
2023/01/09	0	0.00	0.1	88.80	88.70	-0.1	788	-0.01%
2023/01/04	0	0.00	1	87.70	86.80	-1	782	-0.13%
2022/12/30	3	86.73	0	0.00	86.40	3	774	0.39%
2022/12/28	0.1	86.00	0	0.00	84.60	0.1	775	0.01%
2022/12/20	3	87.50	0	0.00	85.20	3	758	0.40%
2022/12/19	1	88.50	1	87.90	88.20	0	742	0.00%
2022/12/16	10	91.60	0	0.00	91.70	10	724	1.38%
2022/12/15	1	90.40	0	0.00	91.30	1	685	0.15%
2022/12/14	11	90.03	0	0.00	91.50	11	665	1.65%
2022/12/08	1	91.80	0	0.00	91.30	1	654	0.15%
2022/12/02	0	0.00	3	91.67	93.80	-3	514	-0.58%
2022/11/30	1	80.60	0	0.00	82.80	1	416	0.24%
2022/11/23	1	79.10	0	0.00	79.10	1	410	0.24%
2022/11/22	0	0.00	1	79.50	79.60	-1	412	-0.24%
2022/11/18	1	79.90	0	0.00	78.70	1	417	0.24%
2022/11/16	0	0.00	1	80.00	79.90	-1	411	-0.24%
2022/11/04	0	0.00	1	76.50	75.50	-1	400	-0.25%
2022/10/14	1	69.50	0	0.00	69.50	1	381	0.26%
2022/09/22	1	81.60	0	0.00	82.80	1	340	0.29%
2022/09/16	1	81.50	0	0.00	81.30	1	335	0.30%
2022/09/15	0	0.00	0.1	87.04	84.90	-0.1	317	-0.03%
2022/09/14	0.1	86.70	1	85.50	86.20	-0.9	278	-0.32%
2022/09/13	0	0.00	1	83.40	84.50	-1	255	-0.39%
2022/09/12	2	83.05	0	0.00	82.20	2	240	0.83%
2022/09/07	1	78.10	0	0.00	78.50	1	240	0.42%
2022/09/02	0	0.00	1	82.30	82.60	-1	232	-0.43%
2022/07/22	0	0.00	2	71.50	71.70	-2	289	-0.69%
2022/07/20	1	70.90	0	0.00	70.80	1	295	0.34%
2022/07/13	1	70.60	0	0.00	70.80	1	299	0.33%
2022/06/14	1	79.90	0	0.00	80.70	1	616	0.16%
2022/06/06	1	85.60	0	0.00	83.50	1	795	0.13%
2022/06/02	0	0.00	1	88.40	86.40	-1	802	-0.12%
2022/06/01	1	87.10	1	88.50	88.60	0	816	0.00%
2022/05/20	0	0.00	2	87.20	86.80	-2	894	-0.22%
2022/05/16	2	86.30	0	0.00	85.10	2	951	0.21%
2022/05/10	0	0.00	1	81.80	83.30	-1	992	-0.10%
2022/04/26	0	0.00	1	74.70	75.40	-1	1,279	-0.08%
2022/04/22	0	0.00	1	77.60	77.50	-1	1,345	-0.07%
2022/04/20	1	79.10	0	0.00	79.20	1	1,435	0.07%
2022/04/13	1	81.30	0	0.00	82.30	1	1,549	0.06%
2022/04/08	1	86.00	7	85.87	86.00	-6	1,542	-0.39%
2022/04/07	1	88.90	6	85.60	85.00	-5	1,556	-0.32%
2022/03/25	1	96.20	0	0.00	92.30	1	1,507	0.07%
2022/03/23	0	0.00	1	97.20	97.70	-1	1,437	-0.07%
2022/03/22	1	94.90	0	0.00	94.40	1	1,395	0.07%
2022/03/15	0	0.00	1	88.20	87.30	-1	1,258	-0.08%
2022/03/14	1	90.10	1	90.80	91.10	0	1,240	0.00%
2022/03/11	0	0.00	3	87.97	90.00	-3	1,178	-0.25%
2022/03/10	1	88.20	2	87.60	87.50	-1	1,156	-0.09%
2022/03/09	6	88.57	2	89.95	89.40	4	1,110	0.36%
2022/03/08	0	0.00	1	86.20	84.70	-1	1,076	-0.09%
2022/03/07	1	85.80	1	86.30	85.10	0	1,063	0.00%
2022/03/04	2	88.90	1	89.50	89.90	1	1,044	0.10%
2022/03/01	0	0.00	4	85.98	86.40	-4	1,006	-0.40%
2022/02/25	3	82.80	0	0.00	84.40	3	992	0.30%
2022/02/23	4	85.58	0	0.00	85.70	4	968	0.41%
2022/02/22	1	84.60	0	0.00	85.60	1	959	0.10%
2022/02/18	1	89.00	0	0.00	89.00	1	938	0.11%
2022/02/17	0	0.00	6	86.45	86.90	-6	914	-0.66%
2022/02/15	3	82.20	0	0.00	81.60	3	882	0.34%
2022/02/10	1	82.90	1	86.50	82.80	0	856	0.00%
2022/02/08	0	0.00	1	80.20	85.00	-1	818	-0.12%
2022/01/26	3	78.37	8	78.24	78.00	-5	793	-0.63%
2022/01/25	3	84.10	4	82.30	79.20	-1	782	-0.13%
2022/01/24	6	82.85	5	84.38	82.70	1	748	0.13%
2022/01/21	4	86.80	2	84.90	84.70	2	722	0.28%
2022/01/20	17	89.92	15	89.41	89.60	2	692	0.29%
2022/01/19	12	89.49	7	89.53	91.90	5	629	0.79%
2022/01/18	5	87.10	0	0.00	86.30	5	534	0.94%
2022/01/14	1	82.50	1	80.60	79.80	0	457	0.00%
2022/01/13	11	89.13	3	85.97	84.00	8	417	1.92%
2022/01/12	3	84.47	3	85.90	86.80	0	362	0.00%
2022/01/11	0	0.00	1	80.40	80.90	-1	281	-0.36%
2022/01/03	0	0.00	1	77.20	76.70	-1	216	-0.46%
2021/11/30	1	70.70	0	0.00	71.00	1	196	0.51%
2021/11/03	1	73.50	1	72.90	72.90	0	163	0.00%
2021/11/02	1	74.10	1	72.60	72.60	0	161	0.00%
2021/11/01	1	72.20	1	72.00	72.20	0	153	0.00%
2021/10/29	0	0.00	1	71.20	70.60	-1	149	-0.67%
2021/10/25	0	0.00	1	66.70	66.60	-1	137	-0.73%
2021/10/22	1	66.20	0	0.00	66.40	1	139	0.72%
2021/10/06	0	0.00	1	65.70	65.60	-1	146	-0.68%
2021/09/09	0	0.00	2	66.80	66.90	-2	120	-1.66%
2021/07/15	1	63.20	0	0.00	63.00	1	238	0.42%
2021/06/11	0	0.00	1	63.20	62.70	-1	406	-0.25%
2021/05/21	1	60.00	0	0.00	60.30	1	439	0.23%
2021/05/14	1	58.80	0	0.00	59.30	1	462	0.22%
2021/05/11	1	67.00	0	0.00	65.80	1	442	0.23%
2021/05/06	1	70.40	0	0.00	69.00	1	439	0.23%
2021/04/27	1	75.50	0	0.00	75.60	1	428	0.23%
2021/04/22	1	78.30	1	76.90	75.60	0	423	0.00%
2021/04/15	0	0.00	2	73.85	74.10	-2	377	-0.53%
2021/04/13	1	73.20	2	72.70	72.00	-1	362	-0.28%
2021/04/12	1	73.90	0	0.00	74.00	1	355	0.28%
2021/04/08	1	73.00	0	0.00	71.70	1	333	0.30%
2021/03/17	1	68.50	0	0.00	68.00	1	270	0.37%
2021/02/22	1	72.60	0	0.00	74.00	1	250	0.40%
2020/12/21	0	0.00	1	69.60	69.80	-1	152	-0.65%
2020/12/08	0	0.00	1	74.30	75.00	-1	153	-0.65%
2020/12/07	1	74.00	0	0.00	74.90	1	154	0.65%
2020/09/02	0	0.00	3	76.10	75.50	-3	1,027	-0.29%
2020/08/31	0	0.00	1	76.30	76.00	-1	1,027	-0.10%
2020/08/26	3	78.00	0	0.00	78.00	3	1,007	0.30%
2020/08/11	0	0.00	1	77.10	77.00	-1	917	-0.11%
2020/08/05	1	83.00	0	0.00	82.80	1	898	0.11%
2020/07/30	0	0.00	1	83.30	81.90	-1	865	-0.12%
2020/07/29	1	79.40	0	0.00	81.10	1	851	0.12%
2020/07/28	1	80.30	1	79.00	78.70	0	830	0.00%
2020/07/24	0	0.00	1	82.20	80.90	-1	727	-0.14%
2020/07/23	1	85.00	3	84.23	84.70	-2	693	-0.29%
2020/07/22	1	83.50	3	82.50	83.70	-2	639	-0.31%
2020/07/20	6	74.65	0	0.00	76.50	6	492	1.22%
2020/07/17	0	0.00	1	73.30	73.00	-1	452	-0.22%
2020/07/16	1	71.00	0	0.00	70.50	1	371	0.27%
2020/07/08	0	0.00	1	64.10	67.80	-1	253	-0.40%
2020/06/16	0	0.00	2	57.30	57.30	-2	189	-1.05%
2020/05/22	2	56.05	0	0.00	55.90	2	193	1.03%
2020/04/21	0	0.00	1	48.90	46.75	-1	141	-0.71%
2020/04/20	1	49.55	0	0.00	49.10	1	140	0.71%
2020/04/10	0	0.00	1	46.90	46.85	-1	137	-0.73%
2020/03/19	1	41.65	0	0.00	41.65	1	170	0.59%
2020/03/18	1	46.90	0	0.00	46.20	1	202	0.49%
2020/03/06	0	0.00	1	61.00	61.00	-1	209	-0.48%
2019/12/25	0	0.00	1	64.60	65.10	-1	255	-0.39%
2019/12/24	1	65.20	0	0.00	64.40	1	256	0.39%
2019/12/20	0	0.00	1	67.70	66.30	-1	250	-0.40%
2019/12/19	1	66.70	0	0.00	67.00	1	248	0.40%
2019/12/17	0	0.00	1	67.70	66.70	-1	235	-0.42%
2019/12/16	1	65.80	0	0.00	65.80	1	231	0.43%
2019/10/23	1.1	58.87	1	57.90	58.90	0.1	151	0.07%
2019/10/17	0	0.00	1	54.90	54.90	-1	138	-0.72%
2019/08/13	0	0.00	1	61.60	61.70	-1	146	-0.68%
2019/08/06	0.1	63.00	0	0.00	62.40	0.1	144	0.07%
2019/07/24	1	73.80	0	0.00	74.50	1	151	0.66%
2019/07/05	1	72.70	0	0.00	72.50	1	148	0.67%
2019/05/10	1	79.50	0	0.00	79.40	1	180	0.55%
2019/04/18	0	0.00	1	80.00	79.40	-1	130	-0.76%
2019/04/17	1	79.50	0	0.00	79.50	1	131	0.76%
2019/03/29	1	78.10	1	78.70	80.20	0	118	0.00%
2019/03/21	0	0.00	1	80.30	80.10	-1	111	-0.89%
2019/03/15	2	82.10	1	82.70	82.80	1	100	0.99%
2018/11/13	1	72.00	0	0.00	72.20	1	197	0.51%
2018/10/17	0.1	80.90	0	0.00	81.80	0.1	259	0.04%
2018/09/10	0	0.00	1	107.00	105.50	-1	279	-0.36%
2018/08/14	1	120.00	0	0.00	119.50	1	324	0.31%
2018/08/13	1	115.00	0	0.00	118.00	1	319	0.31%
2018/08/10	1	125.50	0	0.00	125.50	1	306	0.33%
2018/08/07	0	0.00	1	117.00	116.50	-1	265	-0.38%
2018/08/02	0	0.00	1	113.50	113.50	-1	261	-0.38%
2018/08/01	1	117.50	0	0.00	120.50	1	248	0.40%
2018/07/26	1	116.50	0	0.00	116.50	1	233	0.43%
2018/07/20	0	0.00	1	119.00	118.50	-1	238	-0.42%
2018/07/16	1	113.00	0	0.00	113.50	1	242	0.41%
2018/07/09	0	0.00	2	110.25	110.50	-2	243	-0.82%
2018/06/28	2	110.00	0	0.00	109.50	2	244	0.82%
2018/06/26	1	114.00	0	0.00	112.00	1	271	0.37%
2018/06/25	1	117.00	0	0.00	117.50	1	264	0.38%
2018/05/14	0	0.00	1	114.50	116.50	-1	281	-0.35%
2018/05/09	1	110.50	0	0.00	112.00	1	283	0.35%
2018/05/04	2	109.50	0	0.00	109.50	2	283	0.71%
2018/04/03	0	0.00	1	119.00	119.00	-1	329	-0.30%
2018/03/30	1	123.00	0	0.00	119.50	1	339	0.29%
2018/03/29	2	124.50	1	122.00	127.00	1	325	0.31%
2018/03/23	0	0.00	1	109.00	116.50	-1	302	-0.33%
2018/03/20	0	0.00	1	116.00	114.50	-1	318	-0.31%
2018/03/15	1.3	117.77	0	0.00	117.00	1.3	338	0.38%
2018/03/14	1	121.50	2	119.75	121.50	-1	341	-0.29%
2018/03/05	1	107.00	0	0.00	107.00	1	434	0.23%
2018/03/01	1	107.50	0	0.00	111.00	1	444	0.23%
2018/02/21	0	0.00	1	111.50	107.00	-1	501	-0.20%
2018/02/12	1	102.50	0	0.00	101.50	1	506	0.20%
2018/02/08	1	104.00	0	0.00	105.00	1	525	0.19%
2018/02/07	2	110.75	0	0.00	110.50	2	524	0.38%
2018/01/17	0	0.00	1	126.00	127.00	-1	739	-0.14%