常珵 (8097)-台新-三民券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
92.7
漲跌
▲4.2
漲幅
+4.75%
成交量
2,698張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	89.30	10	89.70	92.70	-9	1,909	-0.47%
2024/12/10	0	0.00	1	89.40	88.50	-1	1,866	-0.05%
2024/12/09	21	90.68	21	92.02	89.80	0	1,825	0.00%
2024/12/06	54	90.21	19	88.97	90.00	35	1,731	2.02%
2024/12/05	1	85.00	0	0.00	85.00	1	1,575	0.06%
2024/12/04	10	84.20	13	85.46	84.20	-3	1,561	-0.19%
2024/12/03	11	82.95	10	84.60	84.00	1	1,547	0.06%
2024/12/02	1	80.00	0	0.00	82.20	1	1,523	0.07%
2024/11/27	0	0.00	10	81.60	82.00	-10	1,511	-0.66%
2024/11/26	10	81.60	0	0.00	81.40	10	1,500	0.67%
2024/11/25	2	83.30	10	83.82	83.20	-8	1,492	-0.54%
2024/11/22	1	82.70	0	0.00	82.00	1	1,481	0.07%
2024/11/19	20	80.79	0	0.00	80.10	20	1,424	1.40%
2024/11/13	0.3	80.40	0	0.00	78.70	0.3	1,341	0.02%
2024/11/11	1.3	81.30	0	0.00	77.20	1.3	1,304	0.10%
2024/11/08	0.5	77.50	0	0.00	79.10	0.5	1,286	0.04%
2024/11/06	0	0.00	1	76.30	76.20	-1	1,272	-0.08%
2024/11/05	1.3	77.32	0	0.00	77.00	1.3	1,267	0.10%
2024/11/04	0.4	76.30	0	0.00	76.10	0.4	1,267	0.03%
2024/11/01	2	75.10	1	75.30	75.10	1	1,271	0.08%
2024/10/29	0	0.00	1	76.10	75.00	-1	1,259	-0.08%
2024/10/25	0.3	75.30	0	0.00	75.70	0.3	1,236	0.02%
2024/10/24	2	75.25	9	75.09	74.80	-7	1,218	-0.57%
2024/10/23	4	79.63	0	0.00	78.30	4	1,159	0.34%
2024/10/22	1.5	77.90	3	78.30	79.30	-1.5	1,131	-0.13%
2024/10/21	8	84.51	0	0.00	80.60	8	1,091	0.73%
2024/10/18	1.4	85.69	0	0.00	87.00	1.4	1,005	0.14%
2024/10/17	7	85.40	1	85.00	84.80	6	956	0.63%
2024/10/16	5	85.68	7.2	85.25	84.20	-2.2	882	-0.25%
2024/10/14	2	72.30	1	74.70	75.30	1	547	0.18%
2024/10/09	1	73.10	0	0.00	70.60	1	533	0.19%
2024/10/07	1.3	73.78	0	0.00	74.50	1.3	507	0.25%
2024/10/04	1	74.50	11	69.89	76.50	-10	464	-2.15%
2024/10/01	10	71.58	1	74.29	69.90	9.1	399	2.27%
2024/09/30	1	69.00	0	0.00	70.10	1	276	0.36%
2024/07/11	0	0.00	1	67.70	67.70	-1	418	-0.24%
2024/07/09	1	69.40	0	0.00	68.60	1	433	0.23%
2024/06/13	0	0.00	1	66.30	66.00	-1	464	-0.22%
2024/04/17	0	0.00	1	69.90	71.70	-1	736	-0.14%
2024/04/11	0	0.00	1	66.90	66.90	-1	702	-0.14%
2024/03/28	0	0.00	1	66.50	66.30	-1	822	-0.12%
2024/03/26	1	64.50	1	65.10	65.20	0	837	0.00%
2024/03/22	1	64.40	0	0.00	65.10	1	852	0.12%
2024/03/13	1	63.70	0	0.00	63.90	1	887	0.11%
2024/02/29	0	68.80	0	0.00	68.60	0	841	0.00%
2024/02/26	4	71.00	4	69.50	69.50	0	825	0.00%
2024/02/23	0	0.00	5	69.20	67.70	-5	779	-0.64%
2024/02/21	0	65.50	0	0.00	64.60	0	709	0.00%
2024/02/16	0	0.00	1	68.90	69.00	-1	653	-0.15%
2024/01/31	1	64.70	0.1	65.00	64.80	0.9	603	0.15%
2024/01/26	0	63.63	0	0.00	63.50	0	591	0.00%
2024/01/19	0	0.00	5	65.00	64.80	-5	584	-0.86%
2024/01/16	1	63.70	0	0.00	63.70	1	569	0.18%
2023/12/29	0	0.00	1.2	64.02	62.40	-1.2	521	-0.23%
2023/12/28	0	0.00	5	66.00	65.50	-5	489	-1.02%
2023/12/27	0	0.00	5	64.30	64.90	-5	470	-1.06%
2023/12/26	0	0.00	0.1	61.50	62.70	-0.1	449	-0.01%
2023/12/20	0	0.00	1	59.00	59.00	-1	536	-0.19%
2023/12/14	0	0.00	1	56.20	56.00	-1	515	-0.19%
2023/12/06	0	0.00	5.7	56.86	57.70	-5.7	467	-1.22%
2023/11/29	0	0.00	2	56.55	55.70	-2	438	-0.46%
2023/11/27	0	0.00	5	54.50	54.90	-5	434	-1.15%
2023/11/24	0	0.00	5	53.50	53.60	-5	431	-1.16%
2023/11/15	1	47.50	0	0.00	49.15	1	467	0.21%
2023/11/02	0	45.25	0	0.00	45.45	0	520	0.00%
2023/07/18	0	0.00	3	49.10	48.75	-3	1,544	-0.19%
2023/07/13	0	0.00	2	51.70	51.70	-2	1,564	-0.13%
2023/07/12	1	51.20	3	50.73	51.70	-2	1,585	-0.13%
2023/07/11	1	54.00	4	54.10	53.30	-3	1,590	-0.19%
2023/07/07	1	54.90	0	0.00	55.90	1	1,589	0.06%
2023/07/06	1	55.90	0	0.00	56.00	1	1,643	0.06%
2023/06/26	0	0.00	2	57.30	57.20	-2	1,684	-0.12%
2023/06/21	1	57.70	0	0.00	57.90	1	1,690	0.06%
2023/06/20	0	0.00	0.4	56.90	57.70	-0.4	1,700	-0.03%
2023/06/15	0.1	56.40	0	0.00	57.50	0.1	1,729	0.00%
2023/06/14	2	58.20	0	0.00	56.70	2	1,737	0.12%
2023/06/13	3	58.20	0	0.00	58.10	3	1,733	0.17%
2023/06/12	2	58.10	0	0.00	58.20	2	1,753	0.11%
2023/06/05	1	63.40	6	63.00	62.60	-5	1,719	-0.29%
2023/06/02	0	0.00	1	63.60	63.00	-1	1,717	-0.06%
2023/06/01	0	0.00	2	63.00	63.70	-2	1,704	-0.12%
2023/05/31	0	0.00	1	63.00	62.50	-1	1,713	-0.06%
2023/05/29	1	60.90	1	60.50	60.80	0	1,721	0.00%
2023/05/26	5	60.62	14	61.21	60.10	-9	1,717	-0.52%
2023/05/25	26	61.10	0	0.00	60.20	26	1,705	1.52%
2023/05/24	2	63.55	17	63.87	63.60	-15	1,665	-0.90%
2023/05/23	1.4	62.94	2	62.65	63.20	-0.6	1,657	-0.03%
2023/05/22	4	61.23	40	61.86	61.70	-36	1,657	-2.17%
2023/05/19	0	0.00	79	57.94	59.90	-79	1,607	-4.91%
2023/05/16	0	0.00	30	56.00	55.60	-30	1,553	-1.93%
2023/05/12	2	55.40	10	53.28	56.60	-8	1,500	-0.53%
2023/05/11	2	57.40	0	0.00	54.90	2	1,450	0.14%
2023/05/10	3	54.40	17	54.97	54.50	-14	1,324	-1.06%
2023/05/09	2	52.20	22	51.87	52.20	-20	1,195	-1.67%
2023/05/05	0	0.00	2	48.40	47.95	-2	1,125	-0.18%
2023/05/03	2	48.13	0	0.00	47.40	2	1,127	0.18%
2023/04/27	0.1	48.50	1	48.85	48.45	-0.9	1,100	-0.08%
2023/04/26	0	0.00	3	48.72	48.70	-3	1,103	-0.27%
2023/04/25	2	48.20	0	0.00	47.85	2	1,105	0.18%
2023/04/19	0	0.00	1	49.00	48.80	-1	1,111	-0.09%
2023/04/17	5	49.13	0	0.00	49.05	5	1,091	0.46%
2023/04/12	5	45.62	0	0.00	46.70	5	1,047	0.48%
2023/04/11	0	0.00	5	46.45	46.35	-5	1,038	-0.48%
2023/04/06	30	46.40	0	0.00	45.50	30	958	3.13%
2023/03/30	0	0.00	1	48.55	48.60	-1	920	-0.11%
2023/03/29	1	48.25	0	0.00	48.10	1	919	0.11%
2023/03/28	3	48.72	3	48.10	48.10	0	923	0.00%
2023/03/27	0	0.00	1	49.20	49.25	-1	912	-0.11%
2023/03/22	4	49.66	3	49.75	51.10	1	887	0.11%
2023/03/17	1	48.00	0	0.00	47.00	1	879	0.11%
2023/03/16	30	48.50	0	0.00	47.60	30	880	3.41%
2023/03/15	33	50.08	0	0.00	49.10	33	919	3.59%
2023/03/14	26	50.16	0	0.00	50.90	26	945	2.75%
2023/03/13	20	51.40	0	0.00	50.70	20	965	2.07%
2023/03/10	21	53.99	0	0.00	53.70	21	1,004	2.09%
2023/03/07	3	56.20	0	0.00	56.20	3	1,003	0.30%
2023/03/06	3	56.67	0	0.00	56.60	3	994	0.30%
2023/03/02	2	54.70	4	53.85	56.00	-2	972	-0.21%
2023/03/01	0	0.00	8	55.69	55.30	-8	956	-0.84%
2023/02/23	0	0.00	0.4	57.40	57.40	-0.4	940	-0.04%
2023/02/22	1	56.90	0	0.00	57.30	1	936	0.11%
2023/02/21	10.3	58.19	3	57.57	57.50	7.3	945	0.77%
2023/02/20	13	57.10	0	0.00	57.30	13	915	1.42%
2023/02/15	10	58.85	0	0.00	58.50	10	890	1.12%
2023/02/13	10	58.50	0	0.00	58.80	10	889	1.12%
2023/02/08	5	59.80	0	0.00	59.50	5	895	0.56%
2023/02/07	5	61.40	0	0.00	61.00	5	884	0.57%
2023/01/30	3	62.00	3	62.00	61.90	0	938	0.00%
2023/01/17	0.2	61.00	0	0.00	61.30	0.2	933	0.02%
2023/01/11	1	58.30	1	58.30	60.70	0	922	0.00%
2023/01/03	0	0.00	1	59.10	58.30	-1	965	-0.10%
2022/12/30	0	0.00	1	60.30	60.20	-1	961	-0.10%
2022/12/29	0	0.00	1	61.90	61.50	-1	964	-0.10%
2022/12/23	0	0.00	3	60.30	60.50	-3	1,017	-0.29%
2022/12/21	0	0.00	5	60.60	60.00	-5	1,063	-0.47%
2022/12/15	1	63.50	0	0.00	64.10	1	1,104	0.09%
2022/12/13	10	64.20	17	64.48	63.30	-7	1,107	-0.63%
2022/12/12	3	68.00	13	68.30	68.40	-10	1,114	-0.90%
2022/12/09	0	0.00	1	68.30	67.60	-1	1,156	-0.09%
2022/12/08	5	67.04	0	0.00	66.80	5	1,167	0.43%
2022/12/07	8	70.71	0	0.00	69.20	8	1,177	0.68%
2022/12/06	1	72.50	1	73.10	72.80	0	1,175	0.00%
2022/12/02	10	65.00	26	68.28	68.30	-16	1,144	-1.40%
2022/11/30	0	0.00	3	62.30	62.40	-3	1,154	-0.26%
2022/11/29	0	0.00	1	62.70	62.70	-1	1,181	-0.08%
2022/11/24	0	0.00	2	62.80	62.70	-2	1,652	-0.12%
2022/11/18	3	61.70	0	0.00	60.10	3	1,846	0.16%
2022/11/17	2	60.60	2	60.40	62.80	0	1,837	0.00%
2022/11/15	1	59.60	5	59.90	59.80	-4	1,814	-0.22%
2022/11/14	5	61.00	1	59.30	60.50	4	1,813	0.22%
2022/11/11	8	61.30	7	61.76	60.80	1	1,811	0.06%
2022/11/08	3	64.00	3	62.20	62.20	0	1,764	0.00%
2022/11/07	1	63.80	1	63.40	62.90	0	1,764	0.00%
2022/11/04	2	63.50	2	64.90	64.20	0	1,831	0.00%
2022/11/01	10	58.60	0	0.00	59.70	10	2,094	0.48%
2022/10/13	2	65.25	0	0.00	63.90	2	2,359	0.08%
2022/10/12	5	62.50	5	64.00	64.90	0	2,410	0.00%
2022/10/11	5	64.20	0	0.00	62.30	5	2,492	0.20%
2022/09/30	3	60.30	0	0.00	64.40	3	2,428	0.12%
2022/09/29	2	63.15	4	63.80	62.90	-2	2,415	-0.08%
2022/09/28	5	66.60	6	61.52	61.30	-1	2,400	-0.04%
2022/09/26	5	72.10	0	70.50	68.50	5	2,356	0.21%
2022/09/21	0	75.90	0	0.00	75.40	0	2,472	0.00%
2022/09/20	7	74.41	7	75.97	76.00	0	2,489	0.00%
2022/09/19	11	73.06	5	75.00	74.10	6	2,507	0.24%
2022/09/16	7	76.09	1	76.00	75.00	6	2,497	0.24%
2022/09/15	3	81.00	1	82.70	80.10	2	2,483	0.08%
2022/09/14	2	81.50	2	80.90	81.60	0	2,504	0.00%
2022/09/13	9	83.03	1	81.60	81.60	8	2,595	0.31%
2022/09/07	3	83.10	6	83.43	84.00	-3	2,564	-0.12%
2022/09/06	0	0.00	2	84.20	84.50	-2	2,545	-0.08%
2022/09/02	2	81.90	0	0.00	80.60	2	2,498	0.08%
2022/09/01	7	88.69	20	88.37	81.90	-13	2,450	-0.53%
2022/08/31	9	87.12	5	86.42	86.00	4	2,124	0.19%
2022/08/30	9	85.83	17	86.95	86.30	-8	2,059	-0.39%
2022/08/29	1	82.00	5	81.90	81.80	-4	1,996	-0.20%
2022/08/26	6	83.30	9	83.84	82.00	-3	2,128	-0.14%
2022/08/25	0	0.00	1	86.40	86.00	-1	2,199	-0.05%
2022/08/24	0	0.00	0	86.80	86.00	0	2,250	0.00%
2022/08/23	1	84.20	0	0.00	86.00	1	2,276	0.04%
2022/08/22	0	0.00	1	84.10	83.70	-1	2,300	-0.04%
2022/08/19	1	82.10	0	0.00	83.70	1	2,387	0.04%
2022/08/18	0	0.00	3	83.00	84.50	-3	2,420	-0.12%
2022/08/17	0	0.00	1	80.50	80.80	-1	2,428	-0.04%
2022/08/16	1	79.40	0	0.00	79.30	1	2,438	0.04%
2022/08/12	0	0.00	13	77.61	77.50	-13	2,449	-0.53%
2022/08/11	15	77.96	23	78.70	79.00	-8	2,462	-0.32%
2022/08/10	17	79.03	10	78.30	78.00	7	2,400	0.29%
2022/08/09	33	81.38	15	81.96	78.90	18	2,396	0.75%
2022/08/08	8	79.95	1	79.70	79.70	7	2,249	0.31%
2022/08/03	5	76.52	10	74.81	74.50	-5	2,095	-0.24%
2022/08/02	2	76.40	3	76.30	77.00	-1	2,093	-0.05%
2022/08/01	6	80.50	6	80.75	79.60	0	2,076	0.00%
2022/07/29	2	78.65	3	78.50	78.40	-1	2,030	-0.05%
2022/07/28	3	77.10	1	80.20	77.70	2	2,026	0.10%
2022/07/27	7	78.73	7	77.91	79.40	0	2,005	0.00%
2022/07/26	2	75.80	1	74.20	74.20	1	1,979	0.05%
2022/07/25	4	76.15	14	76.31	76.30	-10	1,977	-0.51%
2022/07/22	5	78.46	0	0.00	76.10	5	1,966	0.26%
2022/07/21	5	79.42	4	79.20	79.50	1	1,947	0.05%
2022/07/20	21	79.40	8	78.79	80.50	13	1,929	0.67%
2022/07/19	9	78.80	6	79.82	80.00	3	1,881	0.16%
2022/07/18	0	0.00	5	79.40	77.00	-5	1,803	-0.28%
2022/07/05	0	0.00	3	72.30	73.00	-3	1,762	-0.17%
2022/07/01	8	73.08	3	74.30	66.50	5	1,767	0.28%
2022/06/30	17	76.72	2	74.50	73.30	15	1,728	0.87%
2022/06/29	12	79.61	15	79.28	81.00	-3	1,690	-0.18%
2022/06/28	4	75.80	4	78.03	77.00	0	1,640	0.00%
2022/06/27	7	73.89	7	75.87	76.00	0	1,628	0.00%
2022/06/24	2	73.40	2	73.80	73.80	0	1,606	0.00%
2022/06/23	9	71.70	9	73.80	73.20	0	1,586	0.00%
2022/06/22	9	73.63	3	71.43	71.30	6	1,552	0.39%
2022/06/21	8	77.65	3	77.03	75.80	5	1,512	0.33%
2022/06/20	4	84.40	6	78.95	77.30	-2	1,402	-0.14%
2022/06/16	1	87.80	0	0.00	84.90	1	1,355	0.07%
2022/06/15	2	89.40	1	86.50	86.50	1	1,333	0.07%
2022/06/14	4	88.60	5	88.10	88.30	-1	1,320	-0.08%
2022/06/13	2	86.00	2	90.20	90.20	0	1,302	0.00%
2022/06/10	1	86.30	0	0.00	90.00	1	1,275	0.08%
2022/06/09	1	84.00	3	85.00	86.00	-2	1,257	-0.16%
2022/06/06	12	85.93	10	84.55	79.30	2	1,202	0.17%
2022/06/02	12	84.58	9	87.07	87.70	3	1,045	0.29%
2022/05/31	4	74.83	1	75.20	75.60	3	860	0.35%
2022/05/27	1	72.50	3	67.50	71.30	-2	866	-0.23%
2022/05/25	1	63.00	0	0.00	63.80	1	756	0.13%
2022/05/24	2	60.95	0	0.00	61.30	2	760	0.26%
2022/05/17	2	56.90	2	57.20	57.20	0	733	0.00%
2022/04/26	1	44.25	0	0.00	44.10	1	745	0.13%
2022/04/12	0	0.00	1	43.85	43.85	-1	813	-0.12%
2022/03/21	0	0.00	2	40.05	40.40	-2	793	-0.25%
2022/03/18	2	38.00	0	0.00	38.25	2	790	0.25%
2022/03/09	1	36.80	0	0.00	35.80	1	879	0.11%
2022/02/17	0	0.00	2	40.05	39.95	-2	849	-0.24%
2022/02/14	2	39.35	0	0.00	38.50	2	804	0.25%
2022/02/10	1	40.60	1	40.15	40.15	0	792	0.00%
2022/02/08	0	0.00	1	36.40	38.65	-1	797	-0.13%
2022/02/07	1	35.35	0	0.00	35.15	1	777	0.13%
2022/01/17	0	0.00	1	34.50	34.90	-1	772	-0.13%
2021/12/23	0	0.00	1	33.00	32.45	-1	647	-0.15%
2021/12/10	2	32.80	1	32.15	31.55	1	586	0.17%
2021/12/01	0	0.00	4.1	28.42	29.55	-4.1	723	-0.56%
2021/11/26	3	27.45	0	0.00	26.55	3	698	0.43%
2021/11/25	1	27.50	1	27.10	27.50	0	692	0.00%
2021/11/24	1	26.40	4	26.80	26.45	-3	684	-0.44%
2021/11/23	1	26.10	0	0.00	26.10	1	680	0.15%
2021/11/22	1	26.50	0	0.00	26.35	1	677	0.15%
2021/11/19	2	25.30	0	0.00	26.70	2	678	0.29%
2021/11/10	2	23.50	2	23.80	23.80	0	650	0.00%
2021/11/08	0	0.00	2	24.90	24.75	-2	646	-0.31%
2021/11/05	2	24.60	0	0.00	24.30	2	635	0.31%
2021/11/04	0	0.00	1	23.80	23.80	-1	597	-0.17%
2021/09/29	1	22.70	0	0.00	22.70	1	618	0.16%
2021/09/14	0	0.00	6	26.15	25.60	-6	714	-0.84%
2021/09/07	6	30.28	0	0.00	29.90	6	483	1.24%
2021/07/29	0	0.00	1	24.50	25.60	-1	502	-0.20%
2021/04/14	0	0.00	2	18.60	18.65	-2	249	-0.80%
2021/04/13	0	0.00	8	18.81	19.00	-8	248	-3.21%
2021/04/12	10	19.99	0	0.00	18.60	10	245	4.08%
2020/07/14	0	0.00	5	14.05	13.40	-5	52	-9.50%
2020/07/13	5	12.65	0	0.00	12.95	5	46	10.82%
2020/02/13	1	15.45	1	15.60	15.45	0	137	0.00%
2020/01/13	2	15.83	1	15.90	15.90	1	150	0.66%
2019/12/12	0	0.00	1	16.25	16.25	-1	376	-0.27%
2019/11/22	0	0.00	2	15.15	15.10	-2	358	-0.56%
2019/10/04	2	17.80	0	0.00	17.70	2	268	0.75%
2019/10/01	1	15.20	0	0.00	16.25	1	204	0.49%
2019/09/27	5	16.55	5	16.40	14.90	0	184	0.00%
2019/09/19	5	15.00	5	15.45	13.85	0	112	0.00%
2018/06/25	0	0.00	2	20.48	20.50	-2	210	-0.95%
2018/06/21	2	18.00	0	0.00	18.25	2	200	1.00%