yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.38%
  • 成交量
    407
  • 產業
    上櫃 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大億金茂 (8107)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11119.05118.6019.1504260.00%
2024/06/0600.00218.3517.95-2419-0.48%
2024/05/31820.38520.4319.9033590.84%
2024/05/29117.5500.0017.6011830.54%
2024/05/2100.00117.5017.20-1172-0.58%
2024/05/17317.2000.0017.1531661.80%
2024/05/09717.10716.4516.4501190.00%
2024/04/01015.9500.0015.900830.00%
2024/03/0700.00116.1016.20-183-1.20%
2024/02/27116.5000.0016.351801.24%
2023/07/041017.3500.0017.40108511.76%
2023/06/2000.00517.4017.40-590-5.50%
2023/06/1400.00217.6017.55-283-2.40%
2023/06/07216.9000.0016.952802.48%
2023/04/20117.3000.0017.1011140.87%
2023/03/3100.00317.5317.00-3118-2.53%
2023/03/15317.50317.5017.5001120.00%
2022/10/1400.000.317.1017.20-0.3431-0.07%
2022/10/1100.000.117.5017.50-0.1445-0.03%
2022/09/2300.002020.4320.10-20443-4.51%
2022/09/08821.5500.0021.3084161.92%
2022/09/0600.00320.4520.75-3404-0.74%
2022/08/31222.6500.0022.5023760.53%
2022/08/30323.15123.4023.1023670.54%
2022/08/29422.4400.0022.9043551.13%
2022/08/26223.48223.2523.1003300.00%
2022/08/251522.8700.0022.90152975.04%
2022/08/1100.000.119.3019.30-0.1238-0.02%
2022/08/1000.00819.9119.70-8234-3.41%
2022/08/0900.00419.8119.55-4230-1.74%
2022/08/02219.63119.6519.6012190.45%
2022/08/011119.9500.0019.70112165.09%
2022/07/29219.40219.3319.3002090.00%
2022/06/0200.00118.0018.00-1155-0.64%
2022/05/23117.70818.4017.70-7151-4.61%
2022/05/20818.1500.0018.1581405.68%
2022/04/2500.00218.2018.15-2247-0.81%
2022/03/0100.000.120.7520.70-0.1477-0.02%
2022/02/1500.00121.1520.55-1437-0.23%
2022/02/111122.441122.6722.7004200.00%
2022/02/0800.00120.0020.30-1363-0.28%
2022/01/1700.00019.5019.3503690.00%
2022/01/11119.7000.0019.7013530.28%
2022/01/071122.601622.8522.95-5306-1.63%
2021/12/290.119.8000.0019.800.11810.06%
2021/12/1000.00619.7019.75-6141-4.25%
2021/12/09619.9300.0019.9061314.56%
2021/08/2700.00518.3018.50-5207-2.41%
2021/07/2000.00120.2020.10-1350-0.29%
2021/07/1900.00120.4020.40-1356-0.28%
2021/07/0100.002020.4820.10-20690-2.90%
2021/06/28821.08821.1320.9506900.00%
2021/06/253421.971621.9521.65186842.63%
2021/06/2400.00322.6223.00-3653-0.46%
2021/06/23320.4700.0020.9536300.48%
2021/05/13519.4000.0018.9556430.78%
2021/05/12520.7000.0021.0556170.81%
2021/04/23224.4500.0024.4525630.36%
2021/04/1500.00126.4026.65-1599-0.17%
2021/04/1200.001.125.7927.30-1.1586-0.18%
2021/04/09524.10524.5525.4005480.00%
2021/04/0800.000.523.3023.30-0.5473-0.11%
2021/04/0100.002020.3220.50-20441-4.53%
2021/03/240.121.5000.0021.850.14340.02%
2021/02/1900.00120.3020.40-1370-0.27%
2021/02/170.219.2500.0019.400.23660.05%
2021/02/040.119.4000.0019.600.13630.03%
2021/02/020.219.6000.0019.800.23640.05%
2021/02/01019.4000.0019.7003680.00%
2021/01/28120.6000.0020.7513660.27%
2021/01/1900.000.121.9022.05-0.1346-0.04%
2021/01/06123.65121.6021.4502250.00%
2021/01/05121.8500.0022.7011720.58%
2020/12/31118.2000.0018.8011260.79%
2020/12/15218.1300.0018.2021651.21%
2020/11/27217.5800.0017.6522260.88%
2020/11/26117.5000.0017.6512250.44%
2020/11/1600.00017.0017.100230-0.01%
2020/11/0300.000.317.6017.55-0.3230-0.12%
2020/10/2300.00317.8017.80-3237-1.27%
2020/10/2000.00118.0018.00-1233-0.43%
2020/10/13118.25118.2018.1502240.00%
2020/09/2500.00816.0615.80-8208-3.83%
2020/09/241115.90316.1515.6082053.90%
2020/09/18318.32318.0818.0001910.00%
2020/09/16217.6500.0017.7521531.30%
2020/09/14218.501018.2318.55-8129-6.16%
2020/09/111016.9000.0016.90101138.79%
2020/04/2400.00117.0516.90-191-1.09%
2020/04/20117.1000.0017.051911.10%
2020/01/1000.00222.9023.05-255-3.63%
2019/12/2500.00622.7022.85-661-9.71%
2019/12/1100.00122.2022.20-187-1.14%
2019/11/2200.00122.7022.65-1201-0.50%
2019/11/2000.00522.5722.70-5218-2.29%
2019/11/1400.00322.7522.70-3247-1.21%
2019/11/0800.00323.3223.30-3275-1.09%
2019/11/0600.00223.3523.50-2286-0.70%
2019/11/0500.00123.4023.40-1311-0.32%
2019/11/04323.15323.1523.1503120.00%
2019/10/3000.00123.5523.65-1311-0.32%
2019/10/29323.8700.0023.9033140.95%
2019/10/2300.00723.5323.65-7315-2.22%
2019/10/22123.5500.0023.6013150.32%
2019/10/17123.4000.0023.3513150.32%
2019/10/15323.07123.0023.0023140.64%
2019/10/14223.20223.2023.2003140.00%
2019/10/0700.00623.9523.90-6312-1.92%
2019/10/03224.4500.0024.4523120.64%
2019/09/27124.4000.0024.5513440.29%
2019/09/24325.10225.1325.1013420.29%
2019/09/23125.2000.0025.0513410.29%
2019/09/20125.5000.0025.5013410.29%
2019/09/19425.3600.0025.3043391.18%
2019/09/18425.8100.0025.5543381.18%
2019/09/17125.40125.2025.2003350.00%
2019/09/16226.18126.1525.8013310.30%
2019/09/12226.8300.0026.6523260.61%
2019/09/11227.4500.0026.7523230.62%
2019/09/1000.00527.2527.20-5305-1.63%
2019/09/09127.05927.1327.80-8284-2.81%
2019/09/06124.801.125.3825.30-0.1245-0.03%
2019/09/0500.00124.5524.50-1235-0.42%
2019/09/020.124.3500.0024.400.12290.03%
2019/08/2900.00124.6024.45-1226-0.44%
2019/08/281124.5000.0024.45112234.92%
2019/08/27124.75325.1224.75-2220-0.91%
2019/08/26424.79124.7524.7032101.42%
2019/08/2300.00124.4024.70-1197-0.51%
2019/08/22324.28123.9524.2021931.04%
2019/08/21123.80324.0023.80-2187-1.06%
2019/08/2000.00124.4024.40-1183-0.55%
2019/08/1900.00123.8523.85-1171-0.58%
2019/08/16322.83122.9522.9021631.22%
2019/08/141123.1600.0022.80111577.00%
2019/08/13123.60223.6023.20-1152-0.66%
2019/08/12122.1000.0022.1011340.74%
2019/08/08322.0700.0022.0031322.26%
2019/08/0700.00322.4522.55-3123-2.43%
2019/08/02121.4000.0021.4511001.00%
2019/08/0100.00121.6521.80-1101-0.99%
2019/07/30122.9500.0022.651951.04%
2019/07/22223.0300.0022.9521061.87%
2019/07/1600.00123.1523.00-1107-0.93%
2019/07/0300.00122.5022.50-175-1.33%
2019/05/17121.9000.0021.4011790.56%
2019/04/3000.00124.7523.70-1174-0.57%
2019/04/17122.7500.0022.7011640.61%
2019/04/0800.00123.1523.20-1158-0.63%
2019/03/29122.7000.0022.6511510.66%
2019/03/28124.0000.0023.4011430.70%
2019/03/2200.00124.5024.50-1143-0.70%
2019/03/21124.6500.0024.5011580.63%
2019/03/2000.00124.7525.20-1182-0.55%
2019/03/19124.3500.0024.9011830.54%
2019/03/14325.8300.0025.3531721.74%
2019/02/1500.000.521.5021.50-0.5112-0.47%
2018/12/1300.00124.2524.25-1113-0.88%
2018/12/0300.00220.7020.70-2102-1.94%
2018/11/29219.9500.0019.8521051.90%
2018/10/0200.00126.0526.05-1203-0.49%
2018/09/2700.00125.9525.95-1206-0.49%
2018/09/1000.00225.3025.35-2221-0.90%
2018/09/0700.00128.1026.95-1215-0.46%
2018/09/04228.0000.0028.5022130.94%
2018/08/31131.0000.0030.6012030.49%
2018/08/29531.55131.5031.5542021.98%
2018/08/27340.6200.0040.8531831.64%
2018/08/2400.00240.7040.75-2172-1.16%
2018/08/1300.00143.2541.80-1162-0.62%
2018/07/3100.00242.0541.80-2155-1.29%
2018/07/0500.00141.5041.50-1291-0.34%
2018/07/0400.00142.4042.35-1297-0.34%
2018/07/02143.0000.0043.0013050.33%
2018/06/2900.00343.7243.70-3314-0.95%
2018/06/1500.00147.7047.25-1622-0.16%
2018/06/1100.001047.8047.80-10650-1.54%
2018/06/04147.8000.0047.7517200.14%
2018/05/28347.2000.0047.2038300.36%
2018/05/181146.8000.0046.35119641.14%
2018/05/1100.00147.0047.00-1977-0.10%
2018/05/10248.80448.4048.20-2973-0.21%
2018/05/08149.20148.9048.9009740.00%
2018/05/0300.00147.0046.95-1969-0.10%
2018/05/02347.8500.0047.8539680.31%
2018/04/26149.25248.5047.85-1970-0.10%
2018/04/24148.95148.4048.8009610.00%
2018/04/19250.5000.0050.5029470.21%
2018/04/17250.6000.0050.6029400.21%
2018/04/1600.00251.4051.30-2932-0.21%
2018/04/13552.701252.8551.40-7925-0.76%
2018/04/12150.30250.6050.80-1866-0.12%
2018/04/10550.4000.0050.1058610.58%
2018/04/0900.00250.4050.50-2858-0.23%
2018/04/02151.00151.0051.0008520.00%
2018/03/3100.000.450.0050.10-0.4850-0.05%
2018/03/30250.55350.7050.40-1846-0.12%
2018/03/29351.7023.351.5751.00-20.3840-2.41%
2018/03/28151.50351.3051.30-2839-0.24%
2018/03/27452.4300.0051.5048360.48%
2018/03/26952.73552.7852.3048110.49%
2018/03/23350.771049.7551.40-7768-0.91%
2018/03/22652.2800.0050.5067310.82%
2018/03/21750.45749.9149.9006330.00%
2018/03/1900.00247.4046.95-2546-0.37%
2018/03/16146.8500.0046.7015390.19%
2018/03/1500.00147.3047.35-1534-0.19%
2018/03/14146.50446.2046.20-3534-0.56%
2018/03/12146.6500.0046.1015330.19%
2018/03/081348.31148.4547.70125332.25%
2018/03/07647.37347.9046.6034950.61%
2018/03/06145.4500.0048.3014760.21%
2018/03/05246.0000.0044.8524430.45%
2018/02/2300.00145.2545.20-1412-0.24%
2018/02/22142.4500.0042.4513360.30%
2018/02/0800.00137.7537.85-1327-0.31%
2018/02/05136.7000.0038.2013750.27%
2018/01/3100.000.137.6037.60-0.1390-0.02%
2018/01/2500.00339.5039.20-3436-0.69%
2018/01/0200.00239.5039.50-2608-0.33%
大億金茂 相關文章