台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.42%
  • 成交量
    149
  • 產業
    上櫃 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博大 (8109)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00397.1396.90-3169-1.77%
2024/05/1600.00197.1098.20-1173-0.58%
2024/05/15196.1000.0097.2011720.58%
2024/03/2900.00298.0097.80-2153-1.30%
2024/03/251104.5000.00104.0011240.80%
2024/03/1800.002103.50104.00-2120-1.66%
2024/03/151101.5000.00101.0011120.89%
2024/03/142101.5000.00101.5021091.82%
2024/03/132101.251101.00101.5011060.93%
2024/03/11298.1000.0098.302962.08%
2024/03/0800.00295.8596.00-298-2.04%
2024/01/30096.1000.0096.1001100.03%
2024/01/2400.000.195.5095.50-0.1115-0.05%
2024/01/16194.6000.0095.0011200.83%
2024/01/1000.00193.2093.10-1128-0.78%
2024/01/0900.00194.0094.00-1128-0.78%
2024/01/0200.00195.4095.50-1141-0.71%
2023/12/13195.5000.0095.5012020.49%
2023/10/30195.2000.0095.6015800.17%
2023/09/2700.002101.50101.50-2780-0.26%
2023/09/143105.171104.00103.0027470.27%
2023/09/131100.0000.00100.0017120.14%
2023/09/0100.001111.00110.00-1660-0.15%
2023/08/285110.0000.00110.0056500.77%
2023/08/240111.0000.00112.0006280.00%
2023/08/232113.001113.00113.0016160.16%
2023/08/2200.001114.00114.50-1604-0.17%
2023/08/211112.0000.00112.0015890.17%
2023/08/183110.170.1115.00109.502.95600.52%
2023/08/171110.001108.50110.5005270.01%
2023/08/1100.003104.00103.00-3463-0.65%
2023/08/071105.0000.00107.5013980.25%
2023/07/3100.001106.50107.50-1344-0.29%
2023/07/281105.002105.75106.50-1327-0.31%
2023/07/273106.1700.00109.0033040.98%
2023/07/261105.0000.00104.0012650.38%
2023/07/25197.0000.0098.5012130.47%
2023/07/181.196.45196.3095.500.11830.05%
2023/07/171102.504102.00103.00-3158-1.89%
2023/07/04294.1000.0094.6021441.39%
2023/06/2100.00092.2091.800150-0.02%
2023/06/05191.0000.0091.6011530.65%
2023/06/02188.10387.8088.20-2149-1.34%
2023/05/23388.8000.0088.9031641.82%
2023/05/17088.5000.0088.5001640.02%
2023/04/1300.00392.9092.60-3153-1.96%
2023/04/1200.00192.0091.60-1147-0.68%
2023/04/07188.3000.0088.4011370.73%
2023/03/31191.4000.0091.3011320.75%
2023/03/29189.7000.0089.6011290.77%
2023/03/2100.00192.5092.00-1129-0.77%
2023/03/1500.00193.9094.20-1123-0.81%
2023/03/08193.4000.0094.4011300.76%
2023/03/07692.8000.0093.2061274.70%
2023/02/1000.00188.7087.80-1132-0.75%
2023/02/0600.00189.6089.20-1138-0.72%
2023/01/13286.1500.0086.1021281.56%
2022/12/0100.000.886.7087.50-0.8199-0.42%
2022/11/2400.00186.8087.00-1225-0.44%
2022/11/07186.0000.0086.0012010.50%
2022/10/1300.00181.7082.00-1176-0.57%
2022/10/05287.60185.8085.0011690.59%
2022/09/22290.85290.7590.1001400.00%
2022/09/2100.00191.6091.00-1134-0.74%
2022/09/19188.8000.0089.4011230.81%
2022/09/1500.00294.7093.70-2113-1.77%
2022/09/1200.00187.6089.00-184-1.19%
2022/09/08385.8300.0087.603793.76%
2022/09/0700.00184.7084.60-178-1.28%
2022/09/01184.1000.0084.801571.73%
2022/08/0500.000.574.9075.40-0.531-1.47%
2021/11/03171.3000.0071.201571.73%
2021/10/14271.90271.0071.300990.00%
2021/08/1800.001073.1074.50-10100-9.97%
2021/07/29276.50275.7075.1001000.00%
2021/03/2600.00273.3073.30-270-2.85%
2021/03/25172.4000.0072.601701.41%
2021/03/22172.90173.5073.000720.00%
2021/03/19173.0000.0073.301711.40%
2021/03/1500.00373.7073.60-371-4.20%
2021/02/1800.00369.0069.50-365-4.60%
2020/12/2200.00268.8068.20-253-3.74%
2020/12/17167.5000.0067.401492.02%
2020/09/2400.00165.3065.60-147-2.10%
2020/09/22166.5000.0067.101472.09%
2020/09/04268.0000.0068.102603.29%
2020/09/0200.00167.7067.90-161-1.62%
2020/07/27165.4000.0065.401711.41%
2020/06/2400.000.269.0068.20-0.270-0.30%
2020/06/19172.0000.0072.101661.51%
2020/04/3000.00170.2070.00-1117-0.85%
2020/02/13170.5000.0070.501811.22%
2019/12/25174.6000.0074.701881.13%
2019/12/11273.0000.0073.402952.09%
2019/10/291076.9000.0076.90107613.03%
2019/10/24376.8000.0076.603883.39%
2019/10/1700.00179.3079.40-194-1.06%
2019/10/16279.8000.0079.702912.18%
2019/10/15277.4000.0078.002872.29%
2019/09/18180.0000.0080.101841.18%
2019/07/30285.1500.0083.2021151.73%
2019/07/25195.10195.1097.5001090.00%
2019/07/24394.1000.0094.2031042.87%
2019/07/11191.8000.0091.4011190.84%
2019/05/2000.00192.5092.40-1132-0.76%
2019/05/1700.00492.4592.50-4133-3.00%
2019/04/18194.5000.0094.001971.03%
2019/04/0100.00194.3094.20-169-1.45%
2019/03/26190.60191.0091.900620.00%
2019/03/25191.4000.0091.401591.68%
2019/02/2000.000.182.4082.50-0.137-0.27%
2019/01/2500.00179.9079.60-128-3.49%
2019/01/14179.00179.5078.300280.00%
2018/12/1900.00175.5075.80-138-2.59%
2018/12/10174.0000.0074.001412.39%
2018/10/1600.00174.2074.10-196-1.03%
2018/09/1000.00175.4076.00-199-1.01%
2018/09/06179.10178.9078.700920.00%
2018/09/05178.50977.2979.50-889-8.93%
2018/08/2200.00172.3072.00-177-1.28%
2018/08/1400.00372.6072.60-375-3.96%
2018/08/101373.101373.8073.300740.00%
2018/08/0800.00473.3072.80-472-5.50%
2018/07/12273.95274.2073.300740.00%
2018/06/2700.00170.4070.40-164-1.54%
2018/06/26173.8000.0073.801631.58%
2018/06/1100.00173.9073.90-161-1.62%
2018/06/07172.9000.0072.801601.66%
2018/05/3100.00371.5071.50-359-5.06%
2018/05/1000.00471.4071.00-465-6.12%
2018/03/08169.0000.0068.901571.75%
2018/01/1500.000.666.4067.50-0.658-1.01%
博大 相關文章
博大 相關影音