明基材 (8215)-台新-三民券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.20
漲幅
-0.61%
成交量
579張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	32.60	1	32.70	32.55	0	783	0.00%
2024/12/05	12	33.67	0	0.00	34.00	12	797	1.50%
2024/12/04	3	33.40	0	0.00	33.40	3	777	0.39%
2024/12/03	1	32.45	0	0.00	32.40	1	757	0.13%
2024/11/28	1	33.10	0	0.00	33.60	1	762	0.13%
2024/11/11	0	0.00	5	34.20	34.50	-5	672	-0.74%
2024/11/08	0	0.00	3	33.45	33.50	-3	627	-0.48%
2024/11/07	0	0.00	10	33.08	33.30	-10	601	-1.66%
2024/11/01	1	31.80	0	0.00	32.90	1	606	0.16%
2024/10/29	10	32.64	0	0.00	32.55	10	612	1.63%
2024/10/28	0	0.00	11	33.14	33.15	-11	608	-1.81%
2024/10/21	0	0.00	1	32.35	32.20	-1	623	-0.16%
2024/10/18	1	32.90	0	0.00	32.25	1	636	0.16%
2024/10/17	5	32.90	0	0.00	32.90	5	654	0.76%
2024/10/16	0	0.00	1	32.75	33.90	-1	679	-0.15%
2024/10/08	7	31.71	0	0.00	31.70	7	690	1.01%
2024/10/07	0	0.00	8	32.25	32.35	-8	699	-1.14%
2024/09/16	1	31.12	0	0.00	31.45	1	845	0.12%
2024/09/09	5	31.03	5	31.45	31.45	0	848	0.00%
2024/09/03	0	0.00	5	30.40	30.50	-5	824	-0.61%
2024/08/15	0	0.00	0.6	29.00	28.90	-0.6	858	-0.06%
2024/08/14	0	0.00	0.2	28.95	28.85	-0.2	864	-0.02%
2024/08/12	0	0.00	1	28.85	28.75	-1	872	-0.11%
2024/08/08	5	28.50	0	0.00	28.15	5	878	0.57%
2024/07/23	0	0.00	2	32.60	32.60	-2	896	-0.22%
2024/07/22	1	32.50	0	0.00	32.40	1	895	0.11%
2024/07/19	1	33.20	1	32.85	32.85	0	887	0.00%
2024/07/17	0	0.00	4	35.10	35.00	-4	856	-0.47%
2024/07/15	3	34.58	0	0.00	34.45	3	821	0.37%
2024/07/12	3	34.60	2	34.55	34.50	1	805	0.12%
2024/07/10	4	34.78	3	34.82	34.50	1	815	0.12%
2024/07/05	2	34.70	1	34.30	34.75	1	795	0.13%
2024/07/03	4	34.49	15	34.47	34.15	-11	798	-1.38%
2024/06/20	0	0.00	3	33.20	33.05	-3	793	-0.38%
2024/06/18	0	0.00	3	33.00	32.80	-3	792	-0.38%
2024/06/12	10	33.15	0	0.00	32.65	10	813	1.23%
2024/06/07	0	0.00	5	33.15	33.20	-5	829	-0.60%
2024/06/06	5	32.85	1	32.90	32.85	4	835	0.48%
2024/05/29	1	33.15	0	0.00	33.15	1	905	0.11%
2024/05/24	1	32.40	0	0.00	32.40	1	945	0.11%
2024/05/22	0	0.00	6	33.03	33.00	-6	1,045	-0.57%
2024/05/21	1	32.80	0	0.00	32.80	1	1,063	0.09%
2024/05/17	0	0.00	5	32.60	32.90	-5	1,099	-0.45%
2024/05/16	0	0.00	1	32.70	32.60	-1	1,150	-0.09%
2024/05/10	1	32.30	0	0.00	32.55	1	1,309	0.08%
2024/05/09	2	32.83	1	32.75	32.75	1	1,296	0.08%
2024/05/08	5	33.05	0	0.00	33.25	5	1,285	0.39%
2024/05/07	1	33.05	0	0.00	33.15	1	1,290	0.08%
2024/05/03	1	34.35	0	0.00	34.40	1	1,351	0.07%
2024/05/02	3	34.43	0	0.00	34.60	3	1,357	0.22%
2024/04/23	0	0.00	0.6	33.12	33.25	-0.6	1,595	-0.04%
2024/04/22	0	0.00	6	33.00	32.90	-6	1,596	-0.38%
2024/04/19	2	32.95	0	0.00	33.15	2	1,592	0.13%
2024/04/17	1	33.75	0	0.00	33.55	1	1,575	0.06%
2024/04/16	1	33.50	2	33.50	33.45	-1	1,573	-0.06%
2024/04/15	2	34.45	0	0.00	34.45	2	1,551	0.13%
2024/04/12	1	34.60	0	0.00	34.60	1	1,545	0.06%
2024/04/11	4	34.96	0	0.00	34.85	4	1,533	0.26%
2024/04/09	3	35.15	5	35.27	35.20	-2	1,512	-0.13%
2024/04/03	0	0.00	1	34.75	34.45	-1	1,476	-0.07%
2024/04/02	7	34.09	0.1	34.20	34.10	6.9	1,454	0.47%
2024/03/28	0	0.00	1	34.25	34.05	-1	1,427	-0.07%
2024/03/27	0	0.00	2	33.90	33.95	-2	1,424	-0.14%
2024/03/26	0	0.00	1	34.35	34.00	-1	1,417	-0.07%
2024/03/25	2	34.40	0	0.00	34.35	2	1,415	0.14%
2024/03/22	0	0.00	4	34.20	34.25	-4	1,423	-0.28%
2024/03/21	0	34.10	0	0.00	33.95	0	1,422	0.00%
2024/03/19	5	33.70	0	0.00	33.70	5	1,426	0.35%
2024/03/18	1	33.70	0	0.00	33.85	1	1,426	0.07%
2024/03/15	1	34.00	1	33.90	33.90	0	1,430	0.00%
2024/03/14	5	33.81	0	0.00	33.80	5	1,426	0.35%
2024/03/12	5	34.25	0	0.00	34.20	5	1,422	0.35%
2024/03/11	0	34.30	0	0.00	34.15	0	1,431	0.00%
2024/03/08	1	33.70	0	0.00	33.65	1	1,476	0.07%
2024/03/07	0	0.00	2	34.20	34.05	-2	1,464	-0.14%
2024/03/06	0	0.00	1	34.50	34.50	-1	1,455	-0.07%
2024/03/04	4	34.40	0	0.00	34.40	4	1,457	0.27%
2024/02/27	8	34.61	0	0.00	34.25	8	1,438	0.56%
2024/02/23	8	35.93	0	0.00	35.40	8	1,385	0.58%
2024/02/22	2	37.20	2.1	37.22	37.20	-0.1	1,316	0.00%
2024/02/21	0	0.00	3	36.95	36.95	-3	1,297	-0.23%
2024/02/20	1	36.95	0	0.00	36.60	1	1,298	0.08%
2024/02/19	1	37.30	0	0.00	37.25	1	1,280	0.08%
2024/02/16	2	37.50	1	37.25	37.30	1	1,236	0.08%
2024/02/05	0	0.00	7	35.89	35.85	-7	1,097	-0.64%
2024/01/31	6	35.05	0	0.00	34.80	6	1,072	0.56%
2024/01/29	3	35.77	6	35.87	35.45	-3	1,072	-0.28%
2024/01/26	0	0.00	10	35.92	36.10	-10	1,029	-0.97%
2024/01/24	5	34.72	0	0.00	35.15	5	978	0.51%
2024/01/22	2	35.00	0	0.00	35.10	2	937	0.21%
2024/01/18	3.6	35.35	11	35.05	35.60	-7.4	871	-0.85%
2024/01/17	10	34.20	10	33.80	33.80	0	796	0.00%
2024/01/05	0	0.00	0.8	34.30	34.25	-0.8	789	-0.10%
2024/01/04	0	0.00	0.6	34.15	34.00	-0.6	794	-0.08%
2024/01/03	1	34.20	0	0.00	34.10	1	801	0.12%
2023/12/29	0	0.00	5	34.65	34.65	-5	821	-0.61%
2023/12/26	0	0.00	2	34.20	34.30	-2	860	-0.23%
2023/12/18	5	34.15	0	0.00	34.15	5	858	0.58%
2023/12/15	0	0.00	2	34.50	34.40	-2	857	-0.23%
2023/12/14	0	0.00	1.2	34.46	34.40	-1.2	861	-0.14%
2023/12/12	0	0.00	0.2	34.20	34.00	-0.2	857	-0.02%
2023/12/11	1	34.25	0	0.00	34.15	1	854	0.12%
2023/12/08	1	34.20	0	0.00	34.20	1	856	0.12%
2023/12/07	0	0.00	1	34.40	34.15	-1	852	-0.12%
2023/12/06	4	34.13	0	0.00	34.15	4	860	0.46%
2023/12/05	4	34.45	0	0.00	34.35	4	847	0.47%
2023/12/01	0	0.00	0.5	35.93	36.00	-0.5	814	-0.06%
2023/11/30	0.5	36.00	0	0.00	36.05	0.5	828	0.06%
2023/11/29	1	35.50	0	0.00	35.55	1	817	0.12%
2023/11/28	0	0.00	2	35.58	35.70	-2	821	-0.24%
2023/11/27	1	35.40	1	35.50	35.35	0	821	0.00%
2023/11/21	0	0.00	1	35.50	35.55	-1	870	-0.11%
2023/11/20	1	35.40	0	0.00	35.50	1	873	0.11%
2023/11/17	0	0.00	2	35.40	35.35	-2	879	-0.23%
2023/10/30	1	34.85	0	0.00	34.95	1	1,722	0.06%
2023/10/26	0	0.00	1	35.10	35.00	-1	1,834	-0.05%
2023/10/24	1	34.00	0	0.00	34.45	1	1,867	0.05%
2023/10/20	0	0.00	12	34.00	34.05	-12	1,964	-0.61%
2023/10/13	1	35.40	0	0.00	35.50	1	2,609	0.04%
2023/10/06	0	0.00	1	35.60	35.45	-1	2,884	-0.03%
2023/10/04	3	35.42	1	35.85	35.05	2	3,025	0.07%
2023/09/19	2	35.35	0	0.00	34.85	2	4,450	0.04%
2023/09/06	3	36.20	0	0.00	36.05	3	4,707	0.06%
2023/08/29	0	0.00	1	34.50	34.75	-1	5,012	-0.02%
2023/08/23	0	0.00	1	35.65	35.45	-1	5,039	-0.02%
2023/08/22	0	0.00	0.7	35.65	35.45	-0.7	5,050	-0.01%
2023/08/21	1	35.70	0	0.00	35.70	1	5,047	0.02%
2023/08/18	1	35.60	0	0.00	35.25	1	5,051	0.02%
2023/08/17	3	36.05	0	0.00	36.05	3	5,029	0.06%
2023/08/14	0	0.00	1	35.45	35.50	-1	5,073	-0.02%
2023/08/11	2	36.88	3	37.57	36.70	-1	5,050	-0.02%
2023/08/10	5	37.21	0	0.00	37.10	5	5,036	0.10%
2023/08/09	1	38.85	1	39.10	39.05	0	4,974	0.00%
2023/08/08	0	0.00	1	39.55	39.40	-1	4,942	-0.02%
2023/08/07	0	0.00	2	38.15	39.10	-2	4,911	-0.04%
2023/08/04	19	38.77	16	38.85	38.75	3	4,862	0.06%
2023/08/02	8	43.26	4	42.89	42.95	4	4,675	0.09%
2023/08/01	1	42.45	10	43.00	42.40	-9	4,525	-0.20%
2023/07/31	0	0.00	7	41.90	41.85	-7	4,764	-0.15%
2023/07/28	2	41.15	0.1	41.45	41.60	1.9	4,726	0.04%
2023/07/27	2	41.93	0	0.00	41.65	2	4,756	0.04%
2023/07/26	3	41.50	0	0.00	41.30	3	4,758	0.06%
2023/07/25	0	0.00	5	41.40	41.40	-5	4,767	-0.10%
2023/07/21	6	41.13	2	41.65	41.20	4	4,827	0.08%
2023/07/20	8	42.89	3	43.47	42.05	5	4,901	0.10%
2023/07/19	14.1	42.62	21	42.84	42.25	-7	4,789	-0.15%
2023/07/18	8	40.56	0	0.00	40.25	8	4,627	0.17%
2023/07/17	13	43.06	6.1	42.71	43.30	6.9	4,507	0.15%
2023/07/14	0	0.00	3	41.35	41.70	-3	4,422	-0.07%
2023/07/13	0	0.00	3	41.82	41.05	-3	4,503	-0.07%
2023/07/12	6	41.61	4	41.15	41.40	2	4,568	0.04%
2023/07/11	0	0.00	3	41.38	41.40	-3	4,538	-0.07%
2023/07/10	2	40.73	2	40.45	40.55	0	4,495	0.00%
2023/07/07	5.1	40.43	0	0.00	40.10	5.1	4,498	0.11%
2023/07/06	24	42.73	23	42.54	40.35	1	4,363	0.02%
2023/07/05	1	44.10	1	44.60	44.60	0	3,551	0.00%
2023/07/04	0	0.00	1	40.45	40.55	-1	3,406	-0.03%
2023/07/03	1	39.85	0	0.00	39.95	1	3,353	0.03%
2023/06/30	0	0.00	1	39.15	39.30	-1	3,315	-0.03%
2023/06/29	1	39.25	0	0.00	39.25	1	3,299	0.03%
2023/06/20	0	0.00	2	39.13	39.45	-2	3,223	-0.06%
2023/06/19	2	39.73	3	39.80	39.65	-1	3,218	-0.03%
2023/06/16	0	0.00	3	39.10	39.20	-3	3,194	-0.09%
2023/06/14	1	39.35	2	39.33	39.30	-1	3,150	-0.03%
2023/06/12	3	39.00	1	38.65	38.65	2	3,072	0.07%
2023/06/09	5	39.00	3	39.42	38.95	2	3,045	0.07%
2023/06/08	2	38.83	5.1	38.73	38.70	-3.1	3,006	-0.10%
2023/06/07	2	38.50	2	38.63	38.75	0	2,992	0.00%
2023/06/06	1	38.15	7.5	38.47	38.60	-6.5	2,997	-0.22%
2023/06/05	3	38.42	9	38.32	38.25	-6	3,025	-0.20%
2023/06/02	1	36.45	2	36.50	36.65	-1	2,937	-0.03%
2023/06/01	1	35.75	3	35.80	36.05	-2	2,953	-0.07%
2023/05/31	3	35.45	5	35.58	35.50	-2	3,029	-0.07%
2023/05/29	1	35.30	0	0.00	35.30	1	3,039	0.03%
2023/05/25	0	0.00	2	35.25	35.20	-2	3,054	-0.07%
2023/05/24	0	0.00	3	35.17	35.25	-3	3,075	-0.10%
2023/05/23	2	35.15	0	0.00	35.20	2	3,103	0.06%
2023/05/22	0	0.00	1.1	35.26	35.30	-1.1	3,168	-0.03%
2023/05/19	10	34.82	3	34.97	35.10	7	3,203	0.22%
2023/05/17	1	34.30	7	34.44	34.40	-6	3,200	-0.19%
2023/05/16	0	0.00	2	34.30	34.30	-2	3,240	-0.06%
2023/05/11	0	0.00	21	33.31	33.25	-21	3,257	-0.64%
2023/05/10	2	34.05	0	0.00	33.95	2	3,309	0.06%
2023/05/09	3	33.70	0	0.00	33.50	3	3,318	0.09%
2023/05/08	8	34.49	0	0.00	34.45	8	3,297	0.24%
2023/05/05	42	35.18	40.1	34.97	34.65	1.9	3,423	0.05%
2023/05/04	12	38.38	0	0.00	38.45	12	3,521	0.34%
2023/05/03	13	38.39	1	38.30	38.15	12	3,522	0.34%
2023/04/28	2	38.38	2	38.30	38.00	0	3,500	0.00%
2023/04/27	4	38.61	8	38.93	38.50	-4	3,449	-0.12%
2023/04/26	4	37.26	4	37.94	37.65	0	3,315	0.00%
2023/04/25	3	39.07	2	37.95	38.00	1	3,282	0.03%
2023/04/24	0	0.00	1	38.95	39.00	-1	3,153	-0.03%
2023/04/21	8	38.56	7	38.96	38.60	1	3,115	0.03%
2023/04/20	5	39.75	1	41.00	39.70	4	3,054	0.13%
2023/04/19	1	40.90	0	0.00	40.65	1	2,984	0.03%
2023/04/18	0	0.00	12	40.57	40.15	-12	2,920	-0.41%
2023/04/17	0	0.00	1.1	40.15	40.10	-1.1	2,795	-0.04%
2023/04/14	30	38.75	30	38.56	38.60	0	2,659	0.00%
2023/04/13	42	38.54	45	38.33	38.25	-3	2,625	-0.11%
2023/04/12	0	0.00	23.4	37.62	38.75	-23.4	2,566	-0.91%
2023/04/11	0	0.00	3	37.10	37.10	-3	2,439	-0.12%
2023/04/10	0	0.00	2	36.65	36.55	-2	2,429	-0.08%
2023/04/07	2	36.10	0	0.00	36.10	2	2,414	0.08%
2023/04/06	2	36.00	0	0.00	36.00	2	2,414	0.08%
2023/03/31	0	36.40	0	0.00	36.25	0	2,419	0.00%
2023/03/30	3	36.35	0	0.00	36.35	3	2,501	0.12%
2023/03/29	3	36.15	0	0.00	36.25	3	2,536	0.12%
2023/03/28	4	36.63	0	0.00	36.45	4	2,544	0.16%
2023/03/27	1	37.10	0	0.00	37.10	1	2,516	0.04%
2023/03/24	1.1	37.15	4	37.21	37.10	-2.9	2,516	-0.12%
2023/03/23	4	37.31	0	0.00	37.15	4	2,509	0.16%
2023/03/22	3	37.55	1	37.65	37.50	2	2,492	0.08%
2023/03/21	1	37.35	0	0.00	37.85	1	2,477	0.04%
2023/03/16	0	0.00	1	36.80	36.65	-1	2,457	-0.04%
2023/03/15	1	37.00	0	0.00	36.80	1	2,473	0.04%
2023/03/14	0	0.00	8	36.58	36.55	-8	2,533	-0.32%
2023/03/13	3	36.10	0	0.00	36.75	3	2,566	0.12%
2023/03/10	4	36.95	0	0.00	36.80	4	2,584	0.15%
2023/03/09	9	37.72	21	37.56	37.50	-12	2,574	-0.47%
2023/03/08	3	38.43	5	38.55	38.70	-2	2,547	-0.08%
2023/03/07	1	38.05	1	38.00	38.10	0	2,609	0.00%
2023/03/06	1	37.90	23	37.80	37.90	-22	2,610	-0.84%
2023/03/03	1	37.70	12	37.65	37.70	-11	2,568	-0.43%
2023/03/02	2	36.75	0	0.00	36.45	2	2,511	0.08%
2023/02/24	4	36.63	0	0.00	36.40	4	2,473	0.16%
2023/02/23	0	0.00	2	36.95	36.95	-2	2,443	-0.08%
2023/02/22	2	36.80	0	0.00	36.90	2	2,427	0.08%
2023/02/21	3	37.05	2	36.90	36.90	1	2,414	0.04%
2023/02/20	0	0.00	4	37.28	37.10	-4	2,390	-0.17%
2023/02/17	0	0.00	1	36.55	36.55	-1	2,328	-0.04%
2023/02/16	2	36.38	3	36.22	36.15	-1	2,290	-0.04%
2023/02/15	2.3	35.81	1	35.90	35.90	1.3	2,270	0.06%
2023/02/14	2	36.05	5	35.95	35.70	-3	2,261	-0.13%
2023/02/08	9	35.57	1	35.95	35.60	8	2,228	0.36%
2023/02/07	0	0.00	2	35.65	35.75	-2	2,220	-0.09%
2023/02/06	1	35.75	5	35.66	35.50	-4	2,233	-0.18%
2023/02/03	5	35.34	0	0.00	35.00	5	2,185	0.23%
2023/02/02	0	0.00	12	35.63	35.90	-12	2,013	-0.60%
2023/02/01	3	33.55	0	0.00	33.95	3	1,624	0.18%
2023/01/31	0	0.00	8	33.80	33.85	-8	1,601	-0.50%
2023/01/30	20	32.55	15	32.65	32.65	5	1,539	0.32%
2023/01/17	0	0.00	1	32.10	32.10	-1	1,543	-0.06%
2023/01/13	0	0.00	2	31.85	31.80	-2	1,558	-0.13%
2023/01/11	4	32.35	0	0.00	32.30	4	1,620	0.25%
2023/01/09	2	32.65	0	0.00	32.65	2	1,651	0.12%
2023/01/04	0	0.00	4	32.40	32.55	-4	1,658	-0.24%
2022/12/30	2	31.90	0	0.00	31.85	2	1,658	0.12%
2022/12/29	2	31.70	0	0.00	31.85	2	1,661	0.12%
2022/12/28	1	32.75	6	32.30	32.10	-5	1,668	-0.30%
2022/12/27	0	0.00	4	32.40	32.40	-4	1,671	-0.24%
2022/12/23	21	32.21	0	0.00	32.20	21	1,671	1.26%
2022/12/22	3	33.20	14	33.48	33.10	-11	1,662	-0.66%
2022/12/21	0	0.00	1	32.95	33.20	-1	1,588	-0.06%
2022/12/20	0	0.00	19	31.50	31.50	-19	1,551	-1.22%
2022/12/19	0	0.00	75	32.04	31.85	-75	1,546	-4.85%
2022/12/16	3	32.40	0	0.00	32.40	3	1,548	0.19%
2022/12/13	4	33.00	1	32.90	32.55	3	1,547	0.19%
2022/12/12	0	0.00	5	33.11	32.95	-5	1,543	-0.32%
2022/12/09	1	32.70	0	0.00	32.65	1	1,537	0.07%
2022/12/08	4	32.78	0	0.00	32.85	4	1,533	0.26%
2022/12/07	20	33.10	1	33.40	32.75	19	1,531	1.24%
2022/12/06	4	33.43	1	33.95	33.00	3	1,504	0.20%
2022/12/05	8	33.22	8	33.49	33.45	0	1,434	0.00%
2022/12/02	0	0.00	2	33.05	33.20	-2	1,393	-0.14%
2022/12/01	2	32.80	1	32.90	32.75	1	1,363	0.07%
2022/11/30	0	0.00	2	32.58	32.70	-2	1,351	-0.15%
2022/11/29	9	32.63	6	33.02	32.50	3	1,338	0.22%
2022/11/28	0	0.00	4	32.35	32.35	-4	1,195	-0.33%
2022/11/25	7	31.69	1	31.70	31.40	6	1,164	0.52%
2022/11/24	7	31.91	0	0.00	32.00	7	1,166	0.60%
2022/11/17	0	0.00	1	32.00	31.65	-1	1,192	-0.08%
2022/11/15	9	31.57	3	31.55	31.65	6	1,213	0.49%
2022/11/14	0	0.00	4	31.83	31.80	-4	1,408	-0.28%
2022/11/10	5	31.16	1	31.60	31.55	4	1,412	0.28%
2022/11/09	15	31.74	0	0.00	31.55	15	1,407	1.07%
2022/11/08	15	31.30	0	0.00	31.35	15	1,374	1.09%
2022/11/07	10	31.15	3	31.20	31.10	7	1,365	0.51%
2022/11/03	2	31.18	1	30.75	31.00	1	1,362	0.07%
2022/11/02	10	30.48	0	0.00	30.25	10	1,291	0.77%
2022/11/01	10	29.15	0	0.00	29.60	10	1,260	0.79%
2022/10/28	3	28.60	0	0.00	28.30	3	1,263	0.24%
2022/10/27	0	0.00	4	28.75	29.00	-4	1,273	-0.31%
2022/10/25	0	0.00	7	28.72	28.80	-7	1,282	-0.55%
2022/10/19	2	28.60	0	0.00	28.35	2	1,313	0.15%
2022/10/13	3	25.90	5	26.53	25.60	-2	1,441	-0.14%
2022/10/12	0	0.00	1	27.60	27.85	-1	1,427	-0.07%
2022/10/06	2	28.85	0	0.00	29.10	2	1,481	0.13%
2022/10/05	5	29.09	0.1	28.80	28.80	4.9	1,488	0.33%
2022/10/04	2	28.60	0	0.00	28.90	2	1,489	0.13%
2022/09/28	1	28.25	0	0.00	27.90	1	1,559	0.06%
2022/09/22	1	30.50	0	0.00	30.50	1	1,657	0.06%
2022/09/21	1	30.60	1	30.65	30.45	0	1,664	0.00%
2022/09/14	0	30.45	0	0.00	30.80	0	1,754	0.00%
2022/09/08	2	30.75	0	0.00	30.70	2	1,900	0.11%
2022/09/07	0	0.00	35	30.00	30.00	-35	2,118	-1.65%
2022/09/02	0	0.00	2	31.60	31.60	-2	2,204	-0.09%
2022/09/01	0	0.00	1	31.60	31.65	-1	2,257	-0.04%
2022/08/29	6	31.68	0	0.00	31.90	6	2,373	0.25%
2022/08/26	6	32.40	5	32.25	32.40	1	2,385	0.04%
2022/08/25	5	32.05	1	32.05	32.05	4	2,360	0.17%
2022/08/24	6	31.93	0	0.00	31.50	6	2,388	0.25%
2022/08/23	10.1	31.80	0	0.00	31.85	10.1	2,393	0.42%
2022/08/22	0	32.55	0	0.00	32.30	0	2,419	0.00%
2022/08/19	22	32.74	13	33.25	33.05	9	2,511	0.36%
2022/08/18	1	30.90	3	31.60	32.05	-2	2,350	-0.09%
2022/08/17	0	0.00	5	30.95	31.10	-5	2,347	-0.21%
2022/08/16	1	31.00	1	31.15	31.00	0	2,366	0.00%
2022/08/12	0	0.00	11	30.60	30.60	-11	2,530	-0.43%
2022/08/11	1	30.65	0	0.00	30.20	1	2,621	0.04%
2022/08/09	0	0.00	5	30.60	30.70	-5	2,883	-0.17%
2022/08/05	0	0.00	8	30.15	30.20	-8	2,909	-0.28%
2022/08/04	14	29.51	1	29.75	29.60	13	2,939	0.44%
2022/08/03	2	30.05	1	30.05	30.10	1	2,943	0.03%
2022/08/01	2	31.05	0	0.00	31.05	2	3,004	0.07%
2022/07/29	4	31.09	1	31.10	31.20	3	3,081	0.10%
2022/07/28	2	31.43	13	31.34	31.25	-11	3,168	-0.35%
2022/07/26	0	0.00	1.2	30.55	30.50	-1.2	3,144	-0.04%
2022/07/25	11	30.74	0	0.00	30.60	11	3,142	0.35%
2022/07/22	12	32.03	30	31.75	31.45	-18	3,145	-0.57%
2022/07/20	1	29.50	0.1	29.60	29.40	0.9	3,037	0.03%
2022/07/18	3	28.70	11	29.12	29.20	-8	3,218	-0.25%
2022/07/15	2	28.55	1	28.50	28.60	1	3,242	0.03%
2022/07/14	7	29.16	0	0.00	29.60	7	3,243	0.22%
2022/07/13	2	29.20	2	29.40	29.20	0	3,230	0.00%
2022/07/12	1	28.55	0	0.00	28.55	1	3,235	0.03%
2022/07/11	2	29.65	0	0.00	29.60	2	3,242	0.06%
2022/07/08	3	30.13	5	30.35	30.10	-2	3,238	-0.06%
2022/07/04	1	28.75	0	0.00	28.75	1	3,254	0.03%
2022/07/01	4	28.96	0	0.00	28.70	4	3,339	0.12%
2022/06/30	2	32.05	0	0.00	31.40	2	3,293	0.06%
2022/06/29	0	0.00	1	32.45	32.30	-1	3,282	-0.03%
2022/06/28	1	33.20	1	33.50	32.90	0	3,291	0.00%
2022/06/22	1	32.90	2	32.75	31.85	-1	3,486	-0.03%
2022/06/21	2	32.85	0	0.00	33.05	2	3,487	0.06%
2022/06/20	1	32.50	1	33.60	31.70	0	3,494	0.00%
2022/06/16	15	36.55	21	36.01	34.75	-6	3,417	-0.18%
2022/06/14	3	34.38	1	34.00	34.40	2	3,233	0.06%
2022/06/13	4	35.15	0	0.00	35.10	4	3,219	0.12%
2022/06/10	1	36.50	0	0.00	36.45	1	3,184	0.03%
2022/06/09	12	36.19	12	36.05	36.35	0	3,138	0.00%
2022/06/08	1.3	35.17	0	0.00	35.15	1.3	3,047	0.04%
2022/06/07	2	35.10	0	0.00	35.40	2	3,029	0.07%
2022/06/06	7	35.04	0	0.00	35.05	7	3,035	0.23%
2022/06/02	0	0.00	10	35.83	35.80	-10	3,040	-0.33%
2022/06/01	7	36.13	1	36.30	36.00	6	3,061	0.20%
2022/05/31	0	0.00	9	35.86	36.00	-9	3,030	-0.30%
2022/05/30	0	0.00	6	35.88	35.75	-6	3,023	-0.20%
2022/05/27	29	36.43	15	36.02	36.00	14	2,994	0.47%
2022/05/26	3	36.12	0	0.00	36.05	3	2,891	0.10%
2022/05/25	4	35.33	4	35.70	35.90	0	2,874	0.00%
2022/05/23	0	0.00	1	35.20	35.10	-1	2,862	-0.03%
2022/05/20	2	36.33	0	0.00	35.90	2	2,818	0.07%
2022/05/19	9	35.82	4	36.06	36.35	5	2,729	0.18%
2022/05/18	2	35.78	3	36.02	36.10	-1	2,642	-0.04%
2022/05/17	4	34.85	2	34.25	35.05	2	2,542	0.08%
2022/05/16	0	0.00	1	33.30	33.45	-1	2,412	-0.04%
2022/05/12	2	31.80	0	0.00	31.80	2	2,391	0.08%
2022/05/11	0	0.00	1	33.15	33.20	-1	2,370	-0.04%
2022/05/10	1	32.90	1	32.90	32.95	0	2,378	0.00%
2022/05/09	3	34.10	0	0.00	33.65	3	2,366	0.13%
2022/05/06	1	34.90	3	35.13	35.05	-2	2,346	-0.09%
2022/05/05	2	34.75	5	34.81	35.15	-3	2,275	-0.13%
2022/05/04	1	33.10	5	33.14	33.05	-4	2,191	-0.18%
2022/05/03	0	0.00	10	32.15	32.55	-10	2,192	-0.46%
2022/04/28	7	31.91	0	0.00	31.70	7	2,224	0.31%
2022/04/27	2	31.70	0	0.00	32.20	2	2,256	0.09%
2022/04/25	1	33.75	1	33.05	32.85	0	2,328	0.00%
2022/04/22	9	34.89	14	34.79	34.70	-5	2,308	-0.22%
2022/04/21	0	0.00	2	33.83	34.35	-2	2,182	-0.09%
2022/04/20	2	33.45	1	33.30	33.60	1	2,169	0.05%
2022/04/19	0	0.00	10	33.08	33.10	-10	2,202	-0.45%
2022/04/15	0	0.00	5	33.25	33.25	-5	2,231	-0.22%
2022/04/13	5	34.10	1	34.15	34.20	4	2,295	0.17%
2022/04/12	7	33.96	5	33.60	33.60	2	2,347	0.09%
2022/04/11	9	34.73	15	35.74	34.45	-6	2,366	-0.25%
2022/04/08	5	34.65	5	34.60	34.70	0	2,382	0.00%
2022/04/07	19	35.59	15	35.13	34.60	4	2,431	0.16%
2022/04/06	13	35.38	0	0.00	35.60	13	2,409	0.54%
2022/04/01	12	36.20	1	36.15	36.20	11	2,461	0.45%
2022/03/31	3	36.50	0	0.00	36.50	3	2,514	0.12%
2022/03/30	0	0.00	7	37.05	36.70	-7	2,546	-0.27%
2022/03/29	2.1	37.10	9.1	37.42	36.50	-6.9	2,615	-0.27%
2022/03/28	0	35.25	1	35.00	36.10	-1	2,514	-0.04%
2022/03/24	4	35.03	6	35.53	35.65	-2	2,593	-0.08%
2022/03/23	2	35.70	0	0.00	35.35	2	2,688	0.07%
2022/03/22	0	0.00	7	35.08	35.30	-7	2,860	-0.24%
2022/03/21	1.1	34.72	0	0.00	35.00	1.1	3,088	0.03%
2022/03/17	1	34.55	1	34.45	34.80	0	5,236	0.00%
2022/03/16	1	34.25	0	0.00	34.30	1	5,714	0.02%
2022/03/15	1	34.05	1	33.80	33.75	0	5,943	0.00%
2022/03/14	7	33.86	1	33.90	34.10	6	5,975	0.10%
2022/03/11	0	0.00	10	34.15	34.10	-10	6,021	-0.17%
2022/03/10	0	0.00	22	33.76	33.75	-22	6,095	-0.36%
2022/03/09	1	32.70	2	32.85	32.85	-1	6,230	-0.02%
2022/03/07	5	32.42	0	0.00	32.30	5	7,098	0.07%
2022/03/04	3	33.75	0	0.00	33.85	3	7,406	0.04%
2022/03/02	4	33.95	0	0.00	34.20	4	7,689	0.05%
2022/03/01	3	34.12	4	34.05	34.50	-1	7,812	-0.01%
2022/02/25	3	33.53	0	0.00	33.60	3	8,033	0.04%
2022/02/24	2	34.00	0	0.00	33.65	2	8,227	0.02%
2022/02/22	0	0.00	3	34.50	34.65	-3	8,693	-0.03%
2022/02/21	4	35.09	0	0.00	35.30	4	9,041	0.04%
2022/02/16	0	0.00	3.1	35.26	35.70	-3.1	9,280	-0.03%
2022/02/15	3	35.08	0	0.00	35.00	3	9,317	0.03%
2022/02/14	1	35.20	0	0.00	35.30	1	9,387	0.01%
2022/02/11	2	36.03	5	36.28	36.05	-3	9,509	-0.03%
2022/02/10	5	36.46	0	0.00	36.50	5	9,624	0.05%
2022/02/09	0	0.00	2	36.90	36.85	-2	9,673	-0.02%
2022/01/26	0	0.00	2	34.28	34.10	-2	10,029	-0.02%
2022/01/21	2	35.95	1	35.80	35.80	1	12,009	0.01%
2022/01/20	22	36.51	1	36.80	36.80	21	12,433	0.17%
2022/01/19	0	0.00	2	36.90	36.95	-2	12,517	-0.02%
2022/01/18	5	36.48	5	36.31	36.15	0	12,605	0.00%
2022/01/13	4	35.68	0	0.00	36.00	4	12,802	0.03%
2022/01/11	0	0.00	9	36.55	36.15	-9	12,947	-0.07%
2022/01/10	5	37.04	1	37.10	37.00	4	12,953	0.03%
2022/01/07	3	36.73	8	36.78	36.75	-5	13,004	-0.04%
2022/01/06	1	37.35	0	0.00	37.35	1	13,057	0.01%
2022/01/05	25	38.25	28	37.82	37.55	-3	13,212	-0.02%
2022/01/04	4	37.41	0	37.70	37.35	4	13,196	0.03%
2022/01/03	16	37.59	1	37.55	37.50	15	13,192	0.11%
2021/12/30	1	37.75	14	38.00	37.95	-13	13,180	-0.10%
2021/12/29	14	37.89	0	0.00	38.00	14	13,281	0.11%
2021/12/28	16	38.93	17	38.69	38.40	-1	13,302	-0.01%
2021/12/27	1	38.85	16	38.84	38.90	-15	13,331	-0.11%
2021/12/24	8	38.43	5.3	38.50	38.30	2.7	13,334	0.02%
2021/12/23	13	38.77	11.9	39.19	38.55	1.2	13,327	0.01%
2021/12/22	18	38.43	5.2	38.65	38.30	12.9	13,250	0.10%
2021/12/21	0	0.00	20	38.36	38.40	-20	13,251	-0.15%
2021/12/20	28	38.53	35	38.18	37.90	-7	13,259	-0.05%
2021/12/17	7.6	38.00	61.5	38.01	37.70	-53.9	13,412	-0.40%
2021/12/16	11.3	38.75	1	39.45	38.60	10.3	13,324	0.08%
2021/12/15	38.7	39.34	25	38.70	38.85	13.7	13,179	0.10%
2021/12/14	90	41.72	48	41.01	39.35	42	12,976	0.32%
2021/12/13	52	40.97	87	42.74	43.50	-35	11,952	-0.29%
2021/12/10	36	39.15	39.3	39.73	39.55	-3.3	10,869	-0.03%
2021/12/09	12	37.73	22	38.36	38.60	-10	10,462	-0.10%
2021/12/08	60	37.15	8	37.15	37.05	52	10,246	0.51%
2021/12/07	14	37.39	4	37.20	37.20	10	10,254	0.10%
2021/12/06	3.3	37.27	2	37.30	37.20	1.3	10,273	0.01%
2021/12/03	3.1	38.19	7	38.20	37.95	-3.9	10,269	-0.04%
2021/12/02	70.6	40.65	33	39.85	37.75	37.6	10,263	0.37%
2021/12/01	2.2	39.05	5	39.15	38.95	-2.8	9,750	-0.03%
2021/11/30	13.1	37.93	14.1	38.86	39.10	-1	9,767	-0.01%
2021/11/29	1	36.25	5	36.76	37.05	-4	9,686	-0.04%
2021/11/26	1.1	38.16	3	37.30	36.85	-1.9	9,677	-0.02%
2021/11/25	0	0.00	1	38.50	38.75	-1	9,756	-0.01%
2021/11/24	8	38.21	2	38.13	38.20	6	9,763	0.06%
2021/11/23	4	38.39	3	37.97	38.30	1	9,871	0.01%
2021/11/22	8	38.19	4	38.55	37.95	4	10,493	0.04%
2021/11/19	14	38.40	21	38.55	38.80	-7	10,488	-0.07%
2021/11/18	21	38.19	17	38.59	38.30	4	10,517	0.04%
2021/11/17	12	36.93	11	37.22	37.45	1	10,602	0.01%
2021/11/16	3	36.73	2	36.35	36.40	1	11,184	0.01%
2021/11/15	4	37.15	4	36.99	37.45	0	12,039	0.00%
2021/11/12	2	36.10	2	36.30	36.60	0	12,312	0.00%
2021/11/11	2	36.45	12	36.18	36.00	-10	12,451	-0.08%
2021/11/10	5	36.64	2	36.85	36.55	3	12,564	0.02%
2021/11/09	3	37.72	7	37.54	37.70	-4	12,644	-0.03%
2021/11/08	0	0.00	6	36.83	36.80	-6	12,806	-0.05%
2021/11/05	8	37.39	8	37.64	37.25	0	13,206	0.00%
2021/11/04	1	37.80	42	37.89	37.90	-41	14,049	-0.29%
2021/11/03	2	37.55	3	37.58	37.90	-1	14,207	-0.01%
2021/11/02	51	37.05	26	38.02	36.90	25	14,305	0.17%
2021/11/01	65	39.44	32	39.45	39.40	33	14,228	0.23%
2021/10/29	15	37.27	35	38.38	39.35	-20	13,985	-0.14%
2021/10/28	18	35.17	30	34.91	35.90	-12	13,536	-0.09%
2021/10/27	31	34.48	30	34.10	34.15	1	13,749	0.01%
2021/10/26	13	33.55	5	33.49	33.10	8	14,509	0.06%
2021/10/25	9	33.67	16	33.54	34.20	-7	14,991	-0.05%
2021/10/22	0	0.00	1	31.90	31.85	-1	15,325	-0.01%
2021/10/21	2	32.25	0	0.00	32.15	2	16,538	0.01%
2021/10/20	3	32.93	20	32.77	32.90	-17	16,686	-0.10%
2021/10/19	1	32.10	7	32.15	32.05	-6	17,653	-0.03%
2021/10/18	7	31.06	3	31.23	31.30	4	17,958	0.02%
2021/10/15	3	31.27	5	31.29	31.45	-2	18,242	-0.01%
2021/10/14	5	30.47	4	30.84	30.30	1	18,391	0.01%
2021/10/13	21	31.43	6	31.76	31.15	15	18,666	0.08%
2021/10/12	2	30.98	0	0.00	31.15	2	18,875	0.01%
2021/10/08	4	31.44	4	31.63	31.50	0	18,874	0.00%
2021/10/07	0	0.00	9	32.12	32.05	-9	18,928	-0.05%
2021/10/06	15	32.29	0	0.00	31.55	15	19,165	0.08%
2021/10/05	0	0.00	8	31.78	33.25	-8	19,070	-0.04%
2021/10/04	8	33.09	0	0.00	31.55	8	18,999	0.04%
2021/10/01	2	34.78	0	0.00	33.35	2	18,990	0.01%
2021/09/29	7	34.92	1	34.85	34.55	6	18,937	0.03%
2021/09/28	7	36.11	1	35.80	35.75	6	18,939	0.03%
2021/09/27	3	36.50	8	36.49	36.85	-5	18,930	-0.03%
2021/09/24	6	36.92	3	36.48	36.50	3	18,892	0.02%
2021/09/23	3	35.53	4	35.15	35.15	-1	18,689	-0.01%
2021/09/22	5	35.45	5	35.16	35.35	0	18,692	0.00%
2021/09/17	4	35.60	3	35.68	35.60	1	18,662	0.01%
2021/09/16	0	0.00	8	36.61	36.10	-8	18,681	-0.04%
2021/09/15	2	36.00	6	35.98	36.00	-4	18,630	-0.02%
2021/09/14	12	36.13	3	36.90	35.80	9	18,622	0.05%
2021/09/13	1	36.70	0	0.00	36.70	1	18,560	0.01%
2021/09/10	1	36.80	6	36.73	36.80	-5	18,552	-0.03%
2021/09/09	2	36.60	1.1	36.34	36.25	0.9	18,523	0.00%
2021/09/08	9	35.77	3	35.83	35.60	6	18,477	0.03%
2021/09/07	26	36.09	16	36.22	36.70	10	18,430	0.05%
2021/09/06	7	37.11	17	36.70	36.15	-10	18,290	-0.05%
2021/09/03	2	38.15	7	37.51	38.10	-5	18,103	-0.03%
2021/09/02	16.1	38.76	3	38.75	38.00	13.1	17,910	0.07%
2021/09/01	2	39.43	4	39.90	40.20	-2	17,664	-0.01%
2021/08/31	5	39.48	4	39.83	39.30	1	17,524	0.01%
2021/08/30	13	39.09	15	39.34	38.95	-2	17,318	-0.01%
2021/08/27	20	39.81	19	39.76	39.35	1	17,206	0.01%
2021/08/26	57	40.01	53	40.19	39.80	4	16,887	0.02%
2021/08/25	8	38.18	13	38.42	37.95	-5	16,094	-0.03%
2021/08/24	42	38.78	9	38.56	37.95	33	16,073	0.21%
2021/08/23	42	39.27	41	39.05	39.50	1	15,787	0.01%
2021/08/20	34	38.60	32	38.68	39.30	2	15,377	0.01%
2021/08/19	35	38.46	30	38.67	37.55	5	14,675	0.03%
2021/08/18	17	35.11	58	34.77	37.00	-41	13,750	-0.30%
2021/08/17	22	34.92	20	34.54	33.65	2	13,434	0.01%
2021/08/16	20	34.94	8	34.93	34.95	12	13,260	0.09%
2021/08/13	36	36.39	8	36.16	35.50	28	13,078	0.21%
2021/08/12	25	36.45	36	37.31	37.90	-11	12,924	-0.09%
2021/08/11	33	37.35	14	37.11	37.00	19	12,724	0.15%
2021/08/10	45	41.39	48	41.61	39.80	-3	12,306	-0.02%
2021/08/09	3	40.27	5	39.82	39.85	-2	11,409	-0.02%
2021/08/06	2	39.33	31	39.66	40.25	-29	11,152	-0.26%
2021/08/05	9	39.82	17	39.92	39.60	-8	10,921	-0.07%
2021/08/04	38	39.58	45	39.44	39.25	-7	10,700	-0.07%
2021/08/03	34	41.97	9	41.78	41.40	25	10,364	0.24%
2021/08/02	9	40.67	12	41.14	41.40	-3	9,930	-0.03%
2021/07/30	59	40.33	59	40.90	41.00	0	9,299	0.00%
2021/07/29	24	39.48	24	39.29	38.10	0	8,425	0.00%
2021/07/28	38	35.97	18	36.24	36.80	20	7,827	0.26%
2021/07/27	117	37.37	108	38.90	38.75	9	7,352	0.12%	大買/大賣/
2021/07/26	0	0.00	35	36.33	36.70	-35	6,195	-0.56%
2021/07/23	42	35.19	62	35.46	33.40	-20	6,082	-0.33%
2021/07/22	6	33.86	14	34.04	34.70	-8	5,293	-0.15%
2021/07/21	25	31.11	9	30.96	32.25	16	4,968	0.32%
2021/07/20	36	29.48	16	30.20	30.90	20	4,687	0.43%
2021/07/19	37	30.71	5	30.51	30.25	32	4,519	0.71%
2021/07/16	17	29.30	33	29.25	29.90	-16	4,292	-0.37%
2021/07/15	6	27.12	0	0.00	27.20	6	3,987	0.15%
2021/07/14	1	26.60	0	0.00	26.65	1	3,970	0.03%
2021/07/13	14	28.89	26	28.44	28.00	-12	3,913	-0.31%
2021/07/12	5	27.80	29	27.42	27.80	-24	3,649	-0.66%
2021/07/08	0	0.00	6	27.50	27.40	-6	3,680	-0.16%
2021/07/07	0	0.00	0.1	26.60	26.60	-0.1	3,760	0.00%
2021/07/05	20	27.05	13	27.11	27.15	7	4,285	0.16%
2021/07/02	0	0.00	3	26.55	26.50	-3	4,298	-0.07%
2021/07/01	0	0.00	1	26.30	25.80	-1	4,332	-0.02%
2021/06/30	2	26.20	0	0.00	26.15	2	4,396	0.05%
2021/06/29	1	26.80	0	0.00	26.50	1	4,411	0.02%
2021/06/28	1	26.30	0	0.00	26.50	1	4,436	0.02%
2021/06/25	3	26.23	10	26.30	26.30	-7	4,591	-0.15%
2021/06/24	0	0.00	2	25.50	25.75	-2	4,681	-0.04%
2021/06/23	0	0.00	1	25.30	25.40	-1	4,707	-0.02%
2021/06/22	3	24.82	0	0.00	24.50	3	4,760	0.06%
2021/06/21	11	24.88	0	0.00	24.70	11	4,771	0.23%
2021/06/15	2	26.00	0	0.00	26.00	2	5,196	0.04%
2021/06/11	10	26.15	0	0.00	26.05	10	5,204	0.19%
2021/06/09	1	25.90	0	0.00	25.95	1	5,231	0.02%
2021/06/07	10	26.50	0	0.00	26.30	10	5,322	0.19%
2021/06/04	21	26.80	0	0.00	26.55	21	5,328	0.39%
2021/06/03	6	26.99	0	0.00	27.00	6	5,336	0.11%
2021/06/02	10	27.13	0	0.00	26.80	10	5,317	0.19%
2021/06/01	9	27.29	0	0.00	27.50	9	5,303	0.17%
2021/05/31	0	0.00	6	26.75	26.60	-6	5,190	-0.12%
2021/05/28	5	25.67	1	25.70	26.25	4	5,173	0.08%
2021/05/26	1	25.15	0	0.00	25.25	1	5,214	0.02%
2021/05/25	0	0.00	1	25.40	25.15	-1	5,260	-0.02%
2021/05/20	1	24.65	0	0.00	24.30	1	5,407	0.02%
2021/05/19	2	25.33	2	25.00	25.25	0	5,433	0.00%
2021/05/18	2	23.75	10	23.90	23.90	-8	5,418	-0.15%
2021/05/12	5	24.90	10	23.80	23.65	-5	6,270	-0.08%
2021/05/11	11	26.64	0	0.00	26.20	11	6,272	0.18%
2021/05/10	6	28.75	5	29.85	28.75	1	6,266	0.02%
2021/05/06	0	0.00	1	28.75	28.15	-1	6,515	-0.02%
2021/05/04	15	28.76	0	0.00	28.80	15	6,860	0.22%
2021/05/03	1	30.90	0	0.00	30.05	1	6,926	0.01%
2021/04/29	2	32.40	0	0.00	32.45	2	6,948	0.03%
2021/04/28	1	34.50	5	33.96	33.45	-4	7,131	-0.06%
2021/04/27	0	0.00	26	33.15	32.75	-26	6,928	-0.38%
2021/04/26	2	32.75	3	33.00	32.65	-1	6,963	-0.01%
2021/04/22	11	32.99	10	33.25	31.60	1	7,222	0.01%
2021/04/21	0	0.00	26	32.36	32.50	-26	7,094	-0.37%
2021/04/20	0	0.00	4	31.65	31.55	-4	7,081	-0.06%
2021/04/19	6	30.99	1	31.30	31.25	5	7,121	0.07%
2021/04/15	8	31.01	0	0.00	30.90	8	7,250	0.11%
2021/04/14	15	30.73	1	31.50	30.90	14	7,341	0.19%
2021/04/13	26	32.72	3	32.75	31.95	23	8,162	0.28%
2021/04/12	0	0.00	20	34.70	34.75	-20	8,437	-0.24%
2021/04/09	33	34.03	6	34.17	33.55	27	8,379	0.32%
2021/04/08	0	0.00	5	32.65	32.40	-5	8,103	-0.06%
2021/04/07	0	0.00	1	32.65	32.35	-1	8,157	-0.01%
2021/04/06	2	32.15	11	31.99	32.35	-9	8,262	-0.11%
2021/04/01	1	31.85	0	0.00	31.75	1	8,370	0.01%
2021/03/31	4	32.09	50	31.97	32.15	-46	8,374	-0.55%
2021/03/30	14	32.27	0	0.00	32.15	14	8,386	0.17%
2021/03/29	18	31.76	7	31.79	31.50	11	8,317	0.13%
2021/03/25	16	30.98	0	0.00	31.20	16	8,248	0.19%
2021/03/24	10	30.80	0	0.00	30.80	10	8,184	0.12%
2021/03/23	1	32.65	4	32.10	30.65	-3	8,173	-0.04%
2021/03/22	3	30.00	22	30.92	30.75	-19	7,952	-0.24%
2021/03/19	3	30.17	1	30.15	30.00	2	7,879	0.03%
2021/03/18	2	30.75	12	30.48	30.70	-10	7,908	-0.13%
2021/03/17	0	0.00	1	29.65	29.65	-1	7,896	-0.01%
2021/03/16	10	29.90	2	29.60	29.70	8	7,972	0.10%
2021/03/12	0	0.00	11	29.53	29.50	-11	8,209	-0.13%
2021/03/11	32	29.11	10	29.15	29.15	22	8,433	0.26%
2021/03/10	0	0.00	1	28.50	28.70	-1	8,612	-0.01%
2021/03/09	9	28.16	6	28.15	28.05	3	8,716	0.03%
2021/03/05	1	28.90	1	29.20	28.80	0	9,310	0.00%
2021/03/04	0	0.00	3	30.05	29.40	-3	9,317	-0.03%
2021/03/03	11	29.11	5	29.28	29.90	6	9,320	0.06%
2021/03/02	10	30.32	0	0.00	29.80	10	9,391	0.11%
2021/02/25	2	31.33	1	30.95	30.90	1	9,403	0.01%
2021/02/24	0	0.00	1	31.20	30.65	-1	9,401	-0.01%
2021/02/23	3	30.97	0	0.00	31.10	3	9,410	0.03%
2021/02/18	3	30.40	13	30.63	30.90	-10	9,465	-0.11%
2021/02/17	1	30.05	3	30.42	31.00	-2	9,487	-0.02%
2021/02/05	7	30.58	2	30.25	30.05	5	9,451	0.05%
2021/02/04	27	31.46	13	31.50	30.95	14	9,340	0.15%
2021/02/03	1	33.00	14	32.46	33.00	-13	8,926	-0.15%
2021/02/02	21	30.00	15	30.03	30.00	6	8,663	0.07%
2021/02/01	0	0.00	1	29.50	29.00	-1	8,713	-0.01%
2021/01/29	5	29.97	1	29.10	29.25	4	8,660	0.05%
2021/01/28	23	30.93	31	31.20	31.00	-8	8,583	-0.09%
2021/01/27	3	30.55	3	30.53	30.40	0	8,429	0.00%
2021/01/26	6	29.25	10	29.45	29.40	-4	8,177	-0.05%
2021/01/25	5	28.69	6	28.97	28.70	-1	8,057	-0.01%
2021/01/22	1	27.85	4	28.25	28.30	-3	7,963	-0.04%
2021/01/21	5	28.60	37	28.09	28.10	-32	7,900	-0.41%
2021/01/20	17	26.74	1	27.05	26.45	16	7,684	0.21%
2021/01/19	13	27.98	8	28.02	27.80	5	7,609	0.07%
2021/01/18	11	27.78	53	27.40	28.50	-42	7,565	-0.56%
2021/01/15	2	26.98	1	26.95	26.85	1	7,299	0.01%
2021/01/13	1	27.40	1	27.80	27.55	0	7,271	0.00%
2021/01/12	7	27.09	3	27.15	26.90	4	7,320	0.05%
2021/01/11	7	27.74	4	27.95	27.80	3	7,352	0.04%
2021/01/08	18	28.04	18	27.70	27.60	0	7,300	0.00%
2021/01/07	46	29.03	26	29.16	28.85	20	7,170	0.28%
2021/01/06	57	31.51	16	31.39	29.50	41	7,056	0.58%
2021/01/05	17	29.65	51	30.14	30.70	-34	6,164	-0.55%
2021/01/04	30	27.97	1	27.90	27.95	29	5,743	0.50%
2020/12/31	0	0.00	5	26.71	27.20	-5	5,668	-0.09%
2020/12/30	4	25.90	14	26.09	26.15	-10	5,569	-0.18%
2020/12/29	4	27.13	20	26.90	26.80	-16	5,459	-0.29%
2020/12/28	25	27.90	57	27.98	28.50	-32	5,338	-0.60%
2020/12/25	20	26.85	6	27.23	27.00	14	5,181	0.27%
2020/12/24	2	26.95	2	27.50	26.95	0	5,165	0.00%
2020/12/23	44	27.18	3	27.05	27.20	41	5,118	0.80%
2020/12/22	5	27.00	4	26.70	26.05	1	5,066	0.02%
2020/12/21	1	25.75	0	0.00	26.15	1	5,054	0.02%
2020/12/18	0	0.00	2	26.55	26.50	-2	5,082	-0.04%
2020/12/17	1	26.45	0	0.00	26.80	1	5,131	0.02%
2020/12/16	0	0.00	1	26.90	26.55	-1	5,361	-0.02%
2020/12/14	1	27.00	5	26.98	26.80	-4	5,418	-0.07%
2020/12/11	3	26.33	5	26.13	26.05	-2	5,385	-0.04%
2020/12/10	3	26.88	3	26.75	26.75	0	5,387	0.00%
2020/12/09	1	27.65	13	27.62	27.80	-12	5,353	-0.22%
2020/12/08	0	0.00	3	27.03	26.95	-3	5,322	-0.06%
2020/12/07	3	26.48	1	26.50	26.70	2	5,295	0.04%
2020/12/04	14	26.09	19	26.50	26.50	-5	5,118	-0.10%
2020/12/03	6	25.72	14	25.96	25.50	-8	5,056	-0.16%
2020/12/02	13	25.49	6	25.73	26.30	7	5,114	0.14%
2020/12/01	30	25.96	15	26.00	26.00	15	5,274	0.28%
2020/11/26	15	25.40	1	24.60	24.60	14	5,920	0.24%
2020/11/25	0	0.00	2	24.63	24.80	-2	5,894	-0.03%
2020/11/24	2	24.60	2	24.80	24.45	0	6,045	0.00%
2020/11/20	0	0.00	1	24.65	24.60	-1	6,274	-0.02%
2020/11/19	2	24.25	1	24.30	24.40	1	6,295	0.02%
2020/11/18	0	0.00	3	24.32	24.15	-3	6,325	-0.05%
2020/11/17	2	24.75	0	0.00	24.30	2	6,276	0.03%
2020/11/16	10	24.10	14	24.71	24.80	-4	6,182	-0.06%
2020/11/11	0	0.00	12	24.11	24.15	-12	6,157	-0.19%
2020/11/10	10	23.90	3	24.10	24.10	7	6,129	0.11%
2020/11/09	4	23.90	5	23.93	23.70	-1	6,065	-0.02%
2020/11/06	0	0.00	7	23.24	23.00	-7	5,943	-0.12%
2020/11/05	1	22.95	0	0.00	22.95	1	5,910	0.02%
2020/11/04	1	22.80	3	23.20	22.65	-2	5,831	-0.03%
2020/10/26	0	0.00	10	22.95	23.00	-10	5,646	-0.18%
2020/10/23	0	0.00	6	22.53	22.60	-6	5,593	-0.11%
2020/10/21	6	22.28	1	22.30	22.15	5	5,586	0.09%
2020/10/19	0	0.00	5	22.40	22.50	-5	5,479	-0.09%
2020/10/15	0	0.00	5	21.30	21.15	-5	5,446	-0.09%
2020/10/14	0	0.00	3	21.57	21.45	-3	5,459	-0.05%
2020/10/13	0	0.00	1	21.20	21.20	-1	5,478	-0.02%
2020/10/12	3	21.20	2	21.35	21.10	1	5,538	0.02%
2020/10/08	1	21.70	2	21.65	21.65	-1	5,583	-0.02%
2020/10/05	6	21.78	10	21.80	21.65	-4	5,633	-0.07%
2020/09/25	8	21.46	1	21.60	20.70	7	5,762	0.12%
2020/09/24	8	21.48	4	21.63	21.20	4	5,728	0.07%
2020/09/23	3	22.63	2	22.45	22.45	1	5,665	0.02%
2020/09/22	12	23.11	2	23.25	23.15	10	5,620	0.18%
2020/09/21	7	23.92	19	24.09	23.80	-12	5,594	-0.21%
2020/09/18	2	23.40	8	23.79	23.20	-6	5,340	-0.11%
2020/09/17	0	0.00	1	23.05	23.15	-1	5,241	-0.02%
2020/09/15	2	23.20	1	23.15	23.10	1	5,214	0.02%
2020/09/14	2	22.45	3	22.40	22.40	-1	5,212	-0.02%
2020/09/11	6	23.10	3	22.87	22.20	3	5,326	0.06%
2020/09/10	2	23.23	0	0.00	23.75	2	5,281	0.04%
2020/09/09	11	23.34	15	23.54	23.65	-4	5,219	-0.08%
2020/09/08	9	23.97	3	23.30	23.35	6	5,165	0.12%
2020/09/07	3	24.10	1	24.35	24.15	2	5,027	0.04%
2020/09/04	15	24.25	52	24.43	24.85	-37	5,068	-0.73%
2020/09/03	27	24.42	51	24.08	24.40	-24	4,748	-0.51%
2020/09/02	0	0.00	2	22.88	22.95	-2	4,323	-0.05%
2020/09/01	32	23.00	47	22.84	22.20	-15	4,134	-0.36%
2020/08/31	8	22.45	6	22.39	22.45	2	3,603	0.06%
2020/08/28	0	0.00	8	20.43	20.45	-8	3,531	-0.23%
2020/08/27	2	20.20	31	20.31	20.40	-29	3,483	-0.83%
2020/08/26	4	19.13	2	19.25	19.15	2	3,162	0.06%
2020/08/25	7	19.33	2	19.40	19.40	5	3,133	0.16%
2020/08/24	0	0.00	6	19.30	19.15	-6	3,039	-0.20%
2020/08/21	0	0.00	2	18.30	18.40	-2	2,953	-0.07%
2020/08/20	5	17.50	0	0.00	17.90	5	2,932	0.17%
2020/08/19	7	19.07	0	0.00	19.20	7	2,852	0.25%
2020/08/12	2	17.70	0	0.00	17.80	2	2,686	0.07%
2020/08/07	3	18.05	0	0.00	17.95	3	2,749	0.11%
2020/08/06	1	18.50	0	0.00	18.15	1	2,765	0.04%
2020/08/05	0	0.00	5	18.40	18.40	-5	2,762	-0.18%
2020/08/03	6	17.97	0	0.00	17.90	6	2,786	0.22%
2020/07/31	2	18.20	1	18.15	18.10	1	2,792	0.04%
2020/07/30	2	17.35	6	17.55	17.80	-4	2,762	-0.14%
2020/07/28	0	0.00	5	17.05	17.05	-5	2,771	-0.18%
2020/07/24	3	18.30	0	0.00	18.15	3	2,757	0.11%
2020/07/22	0	0.00	1	18.90	18.85	-1	2,794	-0.04%
2020/07/21	0	0.00	5	18.87	18.80	-5	2,779	-0.18%
2020/07/17	3	18.78	6	18.67	18.35	-3	2,726	-0.11%
2020/07/16	5	19.09	1	19.00	19.15	4	2,716	0.15%
2020/07/15	4	18.84	0	0.00	18.50	4	2,662	0.15%
2020/07/14	3	18.70	9	19.13	19.25	-6	2,624	-0.23%
2020/07/13	7	19.09	14	19.22	19.15	-7	2,643	-0.26%
2020/07/10	11	18.56	5	18.82	18.30	6	2,762	0.22%
2020/07/09	3	18.85	0	0.00	18.85	3	2,776	0.11%
2020/07/08	1	19.00	0	0.00	19.00	1	2,749	0.04%
2020/07/07	1	19.00	0	0.00	19.00	1	2,740	0.04%
2020/07/06	27	19.46	12	19.13	19.20	15	2,731	0.55%
2020/07/03	6	18.63	0	0.00	18.55	6	2,593	0.23%
2020/07/02	0	0.00	7	18.65	18.70	-7	2,624	-0.27%
2020/07/01	0	0.00	1	18.50	18.45	-1	2,658	-0.04%
2020/06/30	0	0.00	11	18.71	18.45	-11	2,720	-0.40%
2020/06/29	0	0.00	21	18.10	18.10	-21	2,689	-0.78%
2020/06/24	0	0.00	2	18.30	18.20	-2	2,696	-0.07%
2020/06/22	32	18.12	57	18.22	18.00	-25	2,685	-0.93%
2020/06/19	22	18.44	0	0.00	18.35	22	2,705	0.81%
2020/06/18	22	18.70	14	18.79	19.10	8	2,664	0.30%
2020/06/17	3	18.03	12	18.45	18.45	-9	2,519	-0.36%
2020/06/16	0	0.00	3	17.98	17.90	-3	2,459	-0.12%
2020/06/15	0	0.00	10	17.78	17.70	-10	2,487	-0.40%
2020/06/11	57	18.19	47	17.55	17.30	10	2,481	0.40%
2020/06/10	5	17.45	26	17.51	17.40	-21	2,294	-0.92%
2020/06/08	0	0.00	3	17.38	17.40	-3	2,446	-0.12%
2020/06/05	10	17.30	1	17.40	17.50	9	2,467	0.36%
2020/06/04	1	17.20	2	17.10	17.20	-1	2,471	-0.04%
2020/06/03	45	17.29	3	17.25	17.30	42	2,515	1.67%
2020/06/02	13	16.87	11	16.74	16.90	2	2,431	0.08%
2020/05/28	0	0.00	2	16.70	16.50	-2	2,588	-0.08%
2020/05/27	0	0.00	2	16.60	16.70	-2	2,634	-0.08%
2020/05/26	8	16.68	0	0.00	16.60	8	2,800	0.29%
2020/05/13	0	0.00	2	16.95	16.85	-2	4,021	-0.05%
2020/05/06	0	0.00	3	16.70	16.80	-3	4,104	-0.07%
2020/04/30	20	17.05	15	17.13	17.15	5	4,274	0.12%
2020/04/28	0	0.00	3	17.00	17.10	-3	4,479	-0.07%
2020/04/27	1	17.10	0	0.00	16.90	1	4,505	0.02%
2020/04/24	0	0.00	4	16.60	16.60	-4	4,434	-0.09%
2020/04/23	0	0.00	2	16.40	16.50	-2	4,436	-0.05%
2020/04/22	4	16.18	0	0.00	16.30	4	4,426	0.09%
2020/04/21	11	16.58	0	0.00	16.10	11	4,420	0.25%
2020/04/20	0	0.00	8	16.78	16.95	-8	4,395	-0.18%
2020/04/16	0	0.00	40	17.06	16.90	-40	4,351	-0.92%
2020/04/15	43	16.99	14	17.60	16.85	29	4,301	0.67%
2020/04/14	0	0.00	5	17.20	17.20	-5	4,148	-0.12%
2020/04/10	2	15.50	3	15.73	15.70	-1	4,142	-0.02%
2020/04/09	0	0.00	7	15.55	15.55	-7	4,192	-0.17%
2020/04/08	11	15.59	1	15.75	15.90	10	4,178	0.24%
2020/04/07	0	0.00	2	15.63	15.45	-2	4,160	-0.05%
2020/04/06	0	0.00	10	14.40	14.85	-10	4,163	-0.24%
2020/04/01	0	0.00	1	14.75	14.75	-1	4,389	-0.02%
2020/03/30	1	13.60	0	0.00	13.70	1	4,326	0.02%
2020/03/27	0	0.00	1	13.75	13.75	-1	4,313	-0.02%
2020/03/26	0	0.00	11	14.00	14.00	-11	4,294	-0.26%
2020/03/25	1	13.90	1	14.40	13.85	0	4,279	0.00%
2020/03/24	10	14.00	0	0.00	13.85	10	4,228	0.24%
2020/03/19	2	11.40	6	11.50	11.50	-4	4,187	-0.10%
2020/03/18	0	0.00	6	12.80	12.65	-6	4,144	-0.14%
2020/03/17	0	0.00	7	12.49	12.80	-7	4,121	-0.17%
2020/03/13	5	14.09	5	13.73	14.20	0	4,056	0.00%
2020/03/12	4	15.63	1	15.25	15.20	3	4,036	0.07%
2020/03/11	5	17.12	8	17.50	16.85	-3	3,950	-0.08%
2020/03/10	0	0.00	21	16.83	17.25	-21	3,920	-0.54%
2020/03/09	7	17.27	3	17.02	17.00	4	3,892	0.10%
2020/03/06	1	17.80	1	17.80	17.80	0	3,819	0.00%
2020/03/05	10	18.49	1	18.55	18.30	9	3,773	0.24%
2020/03/04	4	18.36	0	0.00	18.55	4	3,747	0.11%
2020/03/03	20	19.05	20	19.24	18.75	0	3,714	0.00%
2020/02/27	9	18.89	0	0.00	18.60	9	3,598	0.25%
2020/02/25	2	19.20	2	19.40	19.30	0	3,476	0.00%
2020/02/24	7	19.65	16	19.53	19.45	-9	3,431	-0.26%
2020/02/21	9	20.49	4	20.31	20.15	5	3,358	0.15%
2020/02/20	36	20.03	17	20.03	20.30	19	3,222	0.59%
2020/02/19	7	19.97	28	20.22	20.35	-21	3,053	-0.69%
2020/02/18	11	18.49	6	18.68	18.95	5	2,610	0.19%
2020/02/17	7	18.52	1	18.70	18.50	6	2,572	0.23%
2020/02/14	26	18.94	15	18.78	18.90	11	2,515	0.44%
2020/02/13	1	18.10	6	18.28	18.05	-5	2,263	-0.22%
2020/02/12	0	0.00	6	18.14	18.15	-6	2,255	-0.27%
2020/02/11	6	18.05	2	18.05	18.15	4	2,242	0.18%
2020/02/10	0	0.00	7	18.21	18.05	-7	2,219	-0.32%
2020/02/07	11	17.81	0	0.00	17.70	11	2,138	0.51%
2020/02/06	0	0.00	1	18.00	17.95	-1	2,121	-0.05%
2020/02/05	5	17.85	2	17.80	17.80	3	2,104	0.14%
2020/02/04	16	18.22	1	18.15	18.05	15	2,063	0.73%
2020/02/03	2	17.65	49	18.05	18.60	-47	1,941	-2.42%
2020/01/31	6	16.80	0	0.00	16.95	6	1,709	0.35%
2020/01/30	3	16.85	0	0.00	16.75	3	1,713	0.18%
2020/01/16	5	18.30	10	18.30	18.35	-5	1,670	-0.30%
2020/01/15	0	0.00	3	18.30	18.20	-3	1,669	-0.18%
2020/01/14	5	18.30	0	0.00	18.20	5	1,664	0.30%
2020/01/10	2	17.90	0	0.00	17.80	2	1,656	0.12%
2020/01/08	5	17.72	5	17.70	17.70	0	1,641	0.00%
2020/01/07	3	18.35	0	0.00	18.05	3	1,611	0.19%
2020/01/06	10	18.56	0	0.00	18.35	10	1,590	0.63%
2020/01/03	5	18.62	0	0.00	18.70	5	1,572	0.32%
2020/01/02	0	0.00	3	18.90	18.95	-3	1,511	-0.20%
2019/12/31	1	18.65	0	0.00	18.70	1	1,487	0.07%
2019/12/30	4	18.80	0	0.00	18.80	4	1,498	0.27%
2019/12/27	3	18.95	42	19.10	19.10	-39	1,493	-2.61%
2019/12/26	2	18.40	2	18.40	18.35	0	1,226	0.00%
2019/12/25	3	18.25	15	18.26	18.30	-12	1,228	-0.98%
2019/12/23	2	18.10	0	0.00	18.00	2	1,228	0.16%
2019/12/20	0	0.00	1	18.35	18.20	-1	1,228	-0.08%
2019/12/16	25	18.45	10	18.30	18.35	15	1,262	1.19%
2019/12/13	11	18.20	0	0.00	18.45	11	1,271	0.87%
2019/12/11	9	18.30	8	18.31	18.20	1	1,258	0.08%
2019/12/09	12	18.26	2	18.40	18.35	10	1,239	0.81%
2019/12/05	1	17.95	5	17.85	18.00	-4	1,186	-0.34%
2019/12/04	1	17.50	6	17.51	17.55	-5	1,200	-0.42%
2019/12/03	0	0.00	1	17.65	17.65	-1	1,215	-0.08%
2019/11/29	5	18.05	0	0.00	18.00	5	1,233	0.41%
2019/11/28	6	17.87	1	17.80	17.85	5	1,218	0.41%
2019/11/26	2	17.70	25	17.75	17.65	-23	1,348	-1.71%
2019/11/25	2	17.75	0	0.00	17.75	2	1,413	0.14%
2019/11/22	1	18.05	11	18.15	18.05	-10	1,419	-0.70%
2019/11/21	1	17.05	0	0.00	17.20	1	1,347	0.07%
2019/11/18	2	17.30	0	0.00	17.25	2	1,329	0.15%
2019/11/14	2	17.80	0	0.00	17.70	2	1,338	0.15%
2019/11/13	0	0.00	3	17.65	17.60	-3	1,352	-0.22%
2019/11/11	2	17.75	2	17.75	17.75	0	1,358	0.00%
2019/11/07	0	0.00	1	18.45	18.45	-1	1,363	-0.07%
2019/11/06	20	18.60	0	0.00	18.65	20	1,373	1.46%
2019/11/01	2	18.45	0	0.00	18.55	2	1,410	0.14%
2019/10/31	4	18.83	0	0.00	18.75	4	1,435	0.28%
2019/10/29	4	19.15	10	19.15	19.10	-6	1,435	-0.42%
2019/10/28	2	19.35	0	0.00	19.35	2	1,457	0.14%
2019/10/25	10	19.55	0	0.00	19.55	10	1,494	0.67%
2019/10/14	0	0.00	1	19.70	19.30	-1	1,838	-0.05%
2019/10/08	2	20.00	0	0.00	20.05	2	1,980	0.10%
2019/10/03	2	19.73	0	0.00	20.15	2	2,122	0.09%
2019/10/01	2	19.40	0	0.00	19.50	2	2,100	0.10%
2019/09/27	0	0.00	5	19.95	19.95	-5	2,115	-0.24%
2019/09/23	8	20.60	0	0.00	20.60	8	2,225	0.36%
2019/09/20	0	0.00	16	20.30	20.35	-16	2,230	-0.72%
2019/09/19	0	0.00	1	20.20	20.00	-1	2,232	-0.04%
2019/09/18	17	20.59	13	20.41	20.45	4	2,227	0.18%
2019/09/12	1	21.25	0	0.00	21.30	1	2,241	0.04%
2019/09/10	1	21.40	30	21.30	21.25	-29	2,277	-1.27%
2019/09/06	13	21.35	1	21.40	21.35	12	2,270	0.53%
2019/09/05	2	21.60	0	0.00	21.55	2	2,254	0.09%
2019/09/04	0	0.00	1	21.60	21.60	-1	2,264	-0.04%
2019/09/03	0	0.00	4	21.80	21.75	-4	2,332	-0.17%
2019/08/30	1	21.90	11	21.87	21.75	-10	2,347	-0.43%
2019/08/29	24	22.19	8	21.84	21.80	16	2,360	0.68%
2019/08/28	2	23.35	4	23.64	23.25	-2	2,256	-0.09%
2019/08/27	1	22.50	0	0.00	22.60	1	2,219	0.05%
2019/08/26	12	22.08	0	0.00	22.15	12	2,243	0.53%
2019/08/23	0	0.00	3	22.57	22.50	-3	2,302	-0.13%
2019/08/22	0	0.00	25	22.70	22.50	-25	2,422	-1.03%
2019/08/21	1	22.65	0	0.00	22.50	1	2,415	0.04%
2019/08/20	0	0.00	2	22.28	22.30	-2	2,420	-0.08%
2019/08/19	7	21.91	6	22.21	22.10	1	2,437	0.04%
2019/08/16	5	22.25	0	0.00	22.25	5	2,470	0.20%
2019/08/15	0	0.00	1	21.30	21.25	-1	2,485	-0.04%
2019/08/14	0	0.00	4	21.95	21.60	-4	2,495	-0.16%
2019/08/13	0	0.00	10	21.75	21.60	-10	2,532	-0.39%
2019/08/12	4	21.85	8	22.20	22.05	-4	2,558	-0.16%
2019/08/08	21	21.74	2	21.80	21.55	19	2,578	0.74%
2019/08/07	2	21.80	0	0.00	21.60	2	2,586	0.08%
2019/08/06	2	21.50	0	0.00	21.75	2	2,647	0.08%
2019/08/05	5	22.44	3	22.73	22.00	2	2,664	0.08%
2019/08/02	8	22.96	0	0.00	22.65	8	2,713	0.29%
2019/08/01	9	23.62	0	0.00	23.60	9	2,751	0.33%
2019/07/31	2	23.80	0	0.00	24.10	2	2,774	0.07%
2019/07/30	31	24.16	3	24.25	23.85	28	2,834	0.99%
2019/07/29	22	24.50	19	24.59	24.60	3	2,857	0.10%
2019/07/25	3	23.98	2	24.15	24.15	1	2,917	0.03%
2019/07/24	13	24.48	0	0.00	24.40	13	3,213	0.40%
2019/07/23	22	24.64	5	24.59	24.40	17	3,326	0.51%
2019/07/22	12	25.18	0	0.00	25.05	12	3,306	0.36%
2019/07/18	1	25.40	5	25.26	25.40	-4	3,371	-0.12%
2019/07/17	13	25.42	0	0.00	25.30	13	3,415	0.38%
2019/07/16	8	25.66	13	25.44	25.85	-5	3,480	-0.14%
2019/07/15	14	25.46	2	26.00	25.55	12	3,452	0.35%
2019/07/12	3	25.22	21	25.24	25.55	-18	3,436	-0.52%
2019/07/11	5	25.11	0	0.00	25.05	5	3,416	0.15%
2019/07/10	0	0.00	6	25.16	25.25	-6	3,411	-0.18%
2019/07/09	0	0.00	1	24.50	24.30	-1	3,398	-0.03%
2019/07/08	34	24.36	3	24.50	24.35	31	3,673	0.84%
2019/07/05	13	24.25	0	0.00	24.30	13	3,737	0.35%
2019/07/04	3	24.50	12	24.70	24.55	-9	3,767	-0.24%
2019/07/03	19	24.57	0	0.00	24.35	19	3,805	0.50%
2019/07/02	1	24.70	0	0.00	24.70	1	3,944	0.03%
2019/07/01	4	24.60	5	24.61	24.55	-1	4,125	-0.02%
2019/06/28	3	23.98	0	0.00	24.20	3	4,204	0.07%
2019/06/27	1	24.20	8	24.15	24.05	-7	4,301	-0.16%
2019/06/26	6	23.60	4	23.70	24.05	2	4,440	0.05%
2019/06/25	9	24.03	16	24.05	23.80	-7	4,685	-0.15%
2019/06/24	1	24.55	9	24.62	24.75	-8	4,787	-0.17%
2019/06/21	9	24.21	0	0.00	24.15	9	5,136	0.18%
2019/06/20	1	24.30	1	24.00	24.50	0	6,134	0.00%
2019/06/19	1	23.50	6	23.89	23.95	-5	6,248	-0.08%
2019/06/18	2	23.55	1	23.75	23.15	1	6,366	0.02%
2019/06/12	5	24.10	0	0.00	24.00	5	7,235	0.07%
2019/06/11	0	0.00	4	24.50	24.60	-4	7,490	-0.05%
2019/06/06	2	23.45	0	0.00	23.40	2	8,991	0.02%
2019/06/05	2	24.00	0	0.00	23.90	2	9,255	0.02%
2019/06/03	2	22.30	22	22.89	23.15	-20	9,463	-0.21%
2019/05/31	3	22.45	1	22.45	22.55	2	9,617	0.02%
2019/05/30	4	22.08	0	0.00	22.10	4	9,623	0.04%
2019/05/29	6	22.14	9	22.16	21.80	-3	9,630	-0.03%
2019/05/28	6	23.48	5	23.56	23.35	1	9,656	0.01%
2019/05/27	13	23.49	0	0.00	23.50	13	9,820	0.13%
2019/05/23	5	23.90	23	23.83	23.90	-18	10,053	-0.18%
2019/05/22	15	24.69	1	24.65	23.85	14	10,274	0.14%
2019/05/20	0	0.00	8	24.69	24.70	-8	10,965	-0.07%
2019/05/17	7	24.09	7	24.81	24.00	0	11,207	0.00%
2019/05/16	2	24.25	1	24.10	24.10	1	11,437	0.01%
2019/05/14	3	23.45	16	23.81	25.40	-13	12,058	-0.11%
2019/05/13	0	0.00	14	24.89	24.50	-14	12,272	-0.11%
2019/05/10	3	25.05	13	25.61	25.15	-10	12,315	-0.08%
2019/05/09	1	26.25	0	0.00	25.10	1	12,349	0.01%
2019/05/08	18	26.52	1	26.65	26.45	17	12,344	0.14%
2019/05/07	14	27.29	0	0.00	26.95	14	12,565	0.11%
2019/05/06	6	27.44	6	27.44	27.50	0	12,772	0.00%
2019/05/03	7	27.74	2	27.73	27.90	5	12,709	0.04%
2019/05/02	1	27.40	0	0.00	27.50	1	12,652	0.01%
2019/04/30	44	27.68	1	27.65	27.40	43	12,594	0.34%
2019/04/29	3	26.25	48	25.63	26.35	-45	12,279	-0.37%
2019/04/26	2	27.05	0	0.00	26.90	2	12,129	0.02%
2019/04/25	2	27.10	2.4	27.46	27.10	-0.4	12,082	0.00%
2019/04/24	14	27.54	12	27.26	27.35	2	12,036	0.02%
2019/04/23	11	28.35	0	0.00	27.90	11	11,946	0.09%
2019/04/22	12	28.69	13	29.21	29.10	-1	11,852	-0.01%
2019/04/19	1	28.00	0	0.00	28.05	1	11,701	0.01%
2019/04/18	7	27.49	10	27.94	27.30	-3	11,659	-0.03%
2019/04/17	2	27.80	0	0.00	27.70	2	11,597	0.02%
2019/04/16	1	28.05	9	28.01	28.05	-8	11,554	-0.07%
2019/04/15	25	27.54	7	27.58	27.25	18	11,483	0.16%
2019/04/12	14	27.34	8	27.33	27.15	6	11,417	0.05%
2019/04/11	8	29.30	0	0.00	29.05	8	11,127	0.07%
2019/04/10	0	0.00	1	30.20	30.00	-1	11,045	-0.01%
2019/04/09	1	29.85	2	30.00	29.80	-1	10,984	-0.01%
2019/04/08	5	30.26	33	30.12	30.30	-28	10,929	-0.26%
2019/04/03	8	29.74	3	29.85	29.65	5	10,710	0.05%
2019/04/02	19	28.86	17	29.01	29.25	2	10,505	0.02%
2019/04/01	6	29.36	11	29.48	29.05	-5	10,394	-0.05%
2019/03/29	24	28.86	23	28.90	29.25	1	10,284	0.01%
2019/03/28	43	29.97	11	29.90	28.55	32	10,130	0.32%
2019/03/27	1	30.20	21	30.05	30.05	-20	9,875	-0.20%
2019/03/26	19	30.29	13	29.92	30.00	6	9,735	0.06%
2019/03/25	19	29.64	48	30.05	30.80	-29	9,359	-0.31%
2019/03/22	5	28.04	20	27.84	28.25	-15	8,342	-0.18%
2019/03/21	5	27.80	42	27.79	28.10	-37	8,202	-0.45%
2019/03/20	48	27.19	20	27.10	27.30	28	8,088	0.35%
2019/03/19	7	27.76	0	0.00	27.60	7	7,903	0.09%
2019/03/18	1	27.00	0	0.00	27.45	1	7,643	0.01%
2019/03/15	6	28.73	14	28.67	27.65	-8	7,510	-0.11%
2019/03/14	18	27.83	14	27.94	28.00	4	7,196	0.06%
2019/03/13	16	28.17	39	27.81	28.10	-23	6,927	-0.33%
2019/03/12	2	25.60	19	25.59	26.80	-17	5,852	-0.29%
2019/03/11	11	24.65	1	24.20	24.40	10	5,455	0.18%
2019/03/08	28	22.79	39	23.54	23.85	-11	5,194	-0.21%
2019/03/07	13	23.45	2	23.80	23.20	11	5,073	0.22%
2019/03/06	3	24.40	23	24.68	24.30	-20	4,925	-0.41%
2019/03/05	5	23.97	1	24.00	23.90	4	4,732	0.08%
2019/03/04	19	23.72	4	23.99	24.25	15	4,685	0.32%
2019/02/27	22	23.93	1	23.70	23.55	21	4,625	0.45%
2019/02/26	10	24.65	8	24.79	24.30	2	4,480	0.04%
2019/02/25	17	25.02	13	25.24	25.45	4	4,305	0.09%
2019/02/22	2	25.35	2	25.10	25.05	0	4,125	0.00%
2019/02/21	3	25.68	5	25.45	25.45	-2	4,023	-0.05%
2019/02/20	23	25.10	44.2	25.54	25.85	-21.2	3,756	-0.56%
2019/02/19	10	23.63	12	23.44	23.50	-2	3,215	-0.06%
2019/02/18	16	23.50	24	22.97	22.90	-8	3,011	-0.27%
2019/02/15	2	23.33	1	23.60	23.60	1	2,733	0.04%
2019/02/14	0	0.00	3	22.80	22.70	-3	2,482	-0.12%
2019/02/13	6	22.33	12	22.92	22.40	-6	2,328	-0.26%
2019/02/12	3	20.80	30	20.87	21.65	-27	1,853	-1.46%
2019/02/11	23	19.13	13	19.45	19.70	10	1,579	0.63%
2019/01/30	10	19.45	0	0.00	19.55	10	1,491	0.67%
2019/01/29	1	19.85	3	19.88	19.75	-2	1,389	-0.14%
2019/01/28	0	0.00	1	20.10	20.00	-1	1,319	-0.08%
2019/01/25	0	0.00	6	18.92	18.95	-6	1,057	-0.57%
2019/01/04	0	0.00	1	16.75	16.75	-1	793	-0.13%
2019/01/03	1	16.65	1	16.75	16.55	0	824	0.00%
2018/12/28	1	16.80	0	0.00	16.70	1	837	0.12%
2018/12/27	0	0.00	1	17.00	17.00	-1	855	-0.12%
2018/12/18	1	16.60	0	0.00	16.60	1	896	0.11%
2018/12/17	0	0.00	5	17.05	17.00	-5	897	-0.56%
2018/12/14	1	17.30	0	0.00	17.25	1	892	0.11%
2018/12/13	0	0.00	1	17.35	17.70	-1	885	-0.11%
2018/12/07	1	17.10	1	17.20	17.15	0	836	0.00%
2018/12/06	0	0.00	1	17.05	16.95	-1	834	-0.12%
2018/12/05	2	17.53	1	17.70	17.50	1	820	0.12%
2018/12/04	5	17.92	1	18.10	17.90	4	824	0.49%
2018/11/30	0	0.00	3	16.70	16.70	-3	776	-0.39%
2018/11/29	3	16.55	0	0.00	16.55	3	787	0.38%
2018/11/16	0	0.00	1	16.30	16.25	-1	816	-0.12%
2018/11/14	0	0.00	6	16.40	16.05	-6	826	-0.73%
2018/11/09	6	15.82	0	0.00	15.85	6	806	0.74%
2018/11/08	2	15.40	2	15.60	15.80	0	793	0.00%
2018/11/07	0	0.00	1	15.25	15.25	-1	794	-0.13%
2018/11/06	0	0.00	1	15.00	14.90	-1	824	-0.12%
2018/11/05	0	0.00	1	15.00	14.90	-1	839	-0.12%
2018/11/02	3	14.93	0	0.00	14.95	3	853	0.35%
2018/10/26	0	0.00	6	14.22	13.85	-6	984	-0.61%
2018/10/23	1	15.15	1	15.05	15.00	0	1,001	0.00%
2018/10/18	0	0.00	1	15.20	15.15	-1	1,045	-0.10%
2018/10/11	2	15.40	3	15.00	15.05	-1	1,136	-0.09%
2018/10/05	0	0.00	3	17.00	17.05	-3	1,214	-0.25%
2018/10/03	0	0.00	7	17.85	17.85	-7	1,214	-0.58%
2018/10/02	10	17.65	0	0.00	17.65	10	1,203	0.83%
2018/09/26	1	17.65	1	17.65	17.60	0	1,270	0.00%
2018/09/21	0	0.00	20	17.35	17.35	-20	1,332	-1.50%
2018/09/18	0	0.00	4	17.45	17.30	-4	1,365	-0.29%
2018/09/17	4	17.30	4	17.50	17.35	0	1,385	0.00%
2018/09/13	5	17.32	0	0.00	17.35	5	1,429	0.35%
2018/09/11	1	17.05	0	0.00	17.25	1	1,488	0.07%
2018/09/07	2	17.88	0	0.00	17.65	2	1,566	0.13%
2018/09/06	0	0.00	7	18.27	18.15	-7	1,609	-0.43%
2018/09/05	4	17.75	1	17.75	17.85	3	1,914	0.16%
2018/09/04	0	0.00	5	17.60	17.90	-5	2,341	-0.21%
2018/08/30	6	17.64	0	0.00	17.45	6	2,434	0.25%
2018/08/29	1	17.30	0	0.00	17.20	1	2,453	0.04%
2018/08/28	0.2	17.30	0	0.00	17.10	0.2	2,466	0.01%
2018/08/10	3	17.28	0	0.00	17.15	3	2,697	0.11%
2018/08/09	0	0.00	2	17.40	17.25	-2	2,684	-0.07%
2018/08/06	3	18.20	4	18.35	17.85	-1	2,634	-0.04%
2018/08/01	4	19.00	0	0.00	19.05	4	2,553	0.16%
2018/07/31	19	19.00	0	0.00	19.10	19	2,546	0.75%
2018/07/24	0	0.00	5	19.45	19.40	-5	2,471	-0.20%
2018/07/23	6	19.15	0	0.00	19.05	6	2,432	0.25%
2018/07/19	0	0.00	4	19.50	19.40	-4	2,411	-0.17%
2018/07/18	4	19.20	0	0.00	19.50	4	2,415	0.17%
2018/07/17	0	0.00	4	19.78	19.25	-4	2,398	-0.17%
2018/07/16	3	19.25	0	0.00	19.25	3	2,295	0.13%
2018/07/06	1	19.00	0	0.00	19.10	1	2,246	0.04%
2018/07/05	0	0.00	2	19.38	19.00	-2	2,236	-0.09%
2018/06/29	2	19.00	0	0.00	18.95	2	2,159	0.09%
2018/06/27	1	18.80	0	0.00	18.60	1	2,146	0.05%
2018/06/26	0	0.00	5	18.75	18.80	-5	2,207	-0.23%
2018/06/21	4	19.40	0	0.00	19.30	4	2,186	0.18%
2018/06/15	3	20.45	2	20.75	20.45	1	2,120	0.05%
2018/06/14	4	20.65	0	0.00	20.40	4	2,081	0.19%
2018/06/12	16	20.90	10	21.13	21.65	6	1,724	0.35%
2018/06/11	0	0.00	2	19.65	19.70	-2	1,306	-0.15%
2018/06/06	1	19.40	5	19.15	19.15	-4	1,332	-0.30%
2018/06/01	10	19.33	2	19.50	19.10	8	1,329	0.60%
2018/05/31	0	0.00	3	19.10	19.40	-3	1,288	-0.23%
2018/05/30	0	0.00	7	19.05	19.15	-7	1,319	-0.53%
2018/05/29	0	0.00	4	18.83	19.20	-4	1,272	-0.31%
2018/05/28	1	18.70	1	18.55	18.35	0	1,215	0.00%
2018/05/25	1	18.25	3	18.20	18.15	-2	1,155	-0.17%
2018/05/23	3	18.05	8	17.90	17.90	-5	1,304	-0.38%
2018/05/21	0	0.00	1	17.85	17.80	-1	1,292	-0.08%
2018/05/18	0	0.00	4	17.65	17.60	-4	1,302	-0.31%
2018/05/17	4	17.50	0	0.00	17.50	4	1,308	0.31%
2018/05/14	8	18.00	0	0.00	17.95	8	1,368	0.58%
2018/05/10	0	0.00	3	17.85	17.85	-3	1,381	-0.22%
2018/05/09	3	17.67	0	0.00	17.70	3	1,381	0.22%
2018/05/02	2	17.45	0	0.00	17.50	2	1,428	0.14%
2018/04/13	0	18.55	0	0.00	18.30	0	1,636	0.00%
2018/04/11	0	0.00	3	18.50	18.35	-3	1,824	-0.16%
2018/04/10	3	18.38	0	0.00	18.25	3	1,882	0.16%
2018/04/09	7	18.65	0	0.00	18.65	7	1,910	0.37%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/31	0	21.20	0	0.00	19.30	0	2,235	0.00%
2018/03/29	1	19.60	3	19.60	19.50	-2	2,243	-0.09%
2018/03/27	3	19.30	0	0.00	19.35	3	2,223	0.13%
2018/03/23	0	0.00	2	18.90	18.90	-2	2,364	-0.08%
2018/03/22	2	19.55	1	19.75	19.35	1	2,352	0.04%
2018/03/21	0	0.00	1	19.75	19.85	-1	2,338	-0.04%
2018/03/19	1	20.20	0	0.00	20.05	1	2,324	0.04%
2018/03/16	3	19.78	0	0.00	20.05	3	2,287	0.13%
2018/03/14	0	0.00	1	19.80	19.85	-1	2,228	-0.04%
2018/03/13	0	0.00	1	19.50	19.65	-1	2,199	-0.05%
2018/03/12	0	0.00	2	19.20	19.00	-2	2,135	-0.09%
2018/03/09	3	19.02	0	0.00	18.90	3	2,118	0.14%
2018/03/08	0	0.00	20	19.03	19.15	-20	2,123	-0.94%
2018/03/07	23	18.54	1	18.60	18.40	22	2,079	1.06%
2018/03/01	10	18.80	1	18.70	19.00	9	2,110	0.43%
2018/02/27	0	0.00	2	18.75	18.75	-2	2,113	-0.09%
2018/02/23	4	19.39	10	18.30	19.40	-6	2,158	-0.28%
2018/02/12	10	16.85	0	0.00	16.80	10	2,117	0.47%
2018/02/06	0	0.00	26	17.85	17.20	-26	2,147	-1.21%
2018/01/19	10	19.63	5	19.55	19.45	5	2,480	0.20%
2018/01/18	10	20.08	0	0.00	19.90	10	2,460	0.41%
2018/01/16	0	0.00	10	20.30	20.25	-10	2,496	-0.40%
2018/01/10	10	19.48	0	0.00	19.40	10	2,603	0.38%
2018/01/05	5	20.70	12	20.98	20.40	-7	2,613	-0.27%
2018/01/04	5	19.95	0	0.00	20.35	5	2,478	0.20%
2018/01/03	0	0.00	10	20.30	20.30	-10	2,447	-0.41%
2018/01/02	5	20.80	32	20.84	20.10	-27	2,450	-1.10%