富鼎 (8261)-台新-三民券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
94.3
漲跌
▲0.4
漲幅
+0.43%
成交量
990張
產業
上市半導體類股▼1.65%
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	93.50	1	94.30	94.30	0	2,393	0.00%
2024/12/10	6	94.48	7	94.77	93.90	-1	2,378	-0.04%
2024/12/09	10	97.13	9	96.12	95.30	1	2,355	0.04%
2024/12/06	4	97.03	9	97.04	97.50	-5	2,208	-0.23%
2024/12/05	8	92.91	7	93.14	93.10	1	2,130	0.05%
2024/12/04	1	92.70	2	94.50	95.40	-1	2,096	-0.05%
2024/12/03	0	0.00	1	91.00	90.20	-1	2,055	-0.05%
2024/12/02	2	90.60	1	91.30	90.20	1	2,044	0.05%
2024/11/29	2	90.65	8	91.08	91.20	-6	2,036	-0.29%
2024/11/28	11	90.02	6	89.52	89.80	5	2,025	0.25%
2024/11/26	3	95.97	2	95.35	95.00	1	1,958	0.05%
2024/11/25	3	97.13	5	97.20	97.50	-2	1,936	-0.10%
2024/11/22	2	95.45	3	96.87	95.90	-1	1,894	-0.05%
2024/11/21	3	94.33	2	95.90	94.80	1	1,843	0.05%
2024/11/20	21	96.15	3	96.07	95.00	18	1,810	0.99%
2024/11/19	10	94.78	14	95.48	96.70	-4	1,735	-0.23%
2024/11/18	1	93.00	1	93.80	93.00	0	1,680	0.00%
2024/11/15	13	95.53	14	96.11	95.40	-1	1,645	-0.06%
2024/11/14	27	96.39	29	96.93	96.30	-2	1,597	-0.13%
2024/11/13	14	94.89	8	95.66	94.80	6	1,514	0.40%
2024/11/12	12	96.30	6.3	97.87	94.70	5.7	1,472	0.39%
2024/11/11	26	98.03	37	99.00	98.20	-11	1,391	-0.79%
2024/11/08	36	99.21	22	99.05	99.00	14	1,306	1.07%
2024/11/07	6	94.98	7	95.27	95.70	-1	1,023	-0.10%
2024/11/06	7	92.79	11	92.93	91.90	-4	822	-0.49%
2024/11/05	1	83.40	22	90.00	91.50	-21	535	-3.93%
2024/11/04	0	0.00	3	82.50	83.20	-3	367	-0.82%
2024/11/01	1	78.30	0	0.00	80.00	1	364	0.27%
2024/10/30	0	0.00	1	78.80	78.80	-1	369	-0.27%
2024/10/29	1	76.10	0	0.00	77.10	1	358	0.28%
2024/10/24	1	78.00	0	0.00	77.90	1	365	0.27%
2024/10/14	1	76.80	0	0.00	76.80	1	397	0.25%
2024/10/08	0	0.00	32	79.06	79.00	-32	407	-7.85%
2024/09/25	0	0.00	2	83.30	81.60	-2	429	-0.47%
2024/09/24	1	80.10	1	83.30	83.00	0	406	0.00%
2024/09/23	0	0.00	1	81.00	80.50	-1	390	-0.26%
2024/09/18	1	77.20	0	0.00	77.20	1	392	0.26%
2024/09/10	3	74.23	0	0.00	73.80	3	443	0.68%
2024/09/04	1	74.30	0	0.00	73.80	1	453	0.22%
2024/08/28	32	78.62	0	0.00	78.30	32	463	6.91%
2024/08/08	0	0.00	1	72.20	71.60	-1	525	-0.19%
2024/08/07	1	72.30	0	0.00	72.40	1	523	0.19%
2024/08/05	0	0.00	17	70.01	69.20	-17	512	-3.32%
2024/07/30	1	75.70	0	0.00	77.30	1	502	0.20%
2024/07/29	1	76.90	0	0.00	76.70	1	500	0.20%
2024/07/26	0	0.00	1	78.70	78.80	-1	495	-0.20%
2024/07/23	0	0.00	1	80.20	80.00	-1	498	-0.20%
2024/07/19	0	0.00	1	83.00	83.20	-1	493	-0.20%
2024/07/18	2	84.90	0	0.00	85.30	2	490	0.41%
2024/07/16	0	0.00	1	88.40	87.80	-1	485	-0.21%
2024/07/15	1	86.70	1	87.00	86.50	0	484	0.00%
2024/07/12	0.1	87.50	0	0.00	86.90	0.1	485	0.01%
2024/07/11	1	87.90	3	88.00	88.00	-2	483	-0.41%
2024/07/10	0	0.00	1	87.00	87.00	-1	490	-0.20%
2024/07/09	1	85.80	0	0.00	85.90	1	492	0.20%
2024/07/08	5	88.54	0	0.00	88.00	5	489	1.02%
2024/07/05	7	88.60	1	88.80	88.90	6	494	1.21%
2024/07/04	0	0.00	2	87.75	87.40	-2	485	-0.41%
2024/07/03	5	88.28	2	88.60	87.20	3	487	0.62%
2024/06/28	0	0.00	1	85.60	85.60	-1	491	-0.20%
2024/06/27	0.1	84.00	2	84.20	83.60	-2	503	-0.39%
2024/06/26	0	0.00	1	84.80	84.80	-1	517	-0.19%
2024/06/21	1	85.70	0	0.00	86.10	1	569	0.18%
2024/06/18	1	85.40	0	0.00	85.30	1	572	0.17%
2024/06/17	4	87.10	2	86.60	86.50	2	566	0.35%
2024/05/30	2	85.90	0	0.00	83.60	2	575	0.35%
2024/05/29	0	0.00	1	85.60	84.60	-1	573	-0.17%
2024/05/28	1	84.30	0	0.00	84.80	1	574	0.17%
2024/05/27	1	84.00	0	0.00	83.80	1	566	0.18%
2024/05/23	1	82.70	0	0.00	81.80	1	563	0.18%
2024/05/16	0	0.00	1	83.40	83.30	-1	588	-0.17%
2024/05/15	0	0.00	1	83.10	82.70	-1	606	-0.17%
2024/05/10	0	0.00	1	82.70	83.70	-1	627	-0.16%
2024/05/09	3	83.37	0	0.00	83.10	3	628	0.48%
2024/04/23	0	0.00	1	78.70	79.30	-1	686	-0.15%
2024/04/19	1	78.30	1	80.00	79.90	0	698	0.00%
2024/04/12	1	86.30	1	86.50	85.60	0	686	0.00%
2024/04/11	2	86.75	0	0.00	86.70	2	686	0.29%
2024/04/10	0	0.00	2	86.10	86.50	-2	688	-0.29%
2024/04/09	1	86.20	0	0.00	86.20	1	696	0.14%
2024/04/03	1	87.80	0	0.00	87.90	1	702	0.14%
2024/04/02	1	89.90	3	90.20	89.00	-2	711	-0.28%
2024/04/01	1	88.30	2	88.40	88.90	-1	691	-0.14%
2024/03/29	2	87.55	3	87.70	87.00	-1	681	-0.15%
2024/03/28	8	88.36	1	86.20	88.50	7	670	1.04%
2024/03/27	0	85.30	0	0.00	84.60	0	624	0.00%
2024/03/26	1	84.90	0	0.00	83.90	1	635	0.16%
2024/03/21	1	84.00	1	84.00	84.00	0	678	0.00%
2024/03/20	0	0.00	7	84.39	84.20	-7	695	-1.01%
2024/03/14	0	0.00	1	84.60	84.60	-1	812	-0.12%
2024/03/12	1	87.00	0	0.00	86.50	1	885	0.11%
2024/03/06	2	86.80	1	86.40	86.40	1	986	0.10%
2024/02/26	0	0.00	2	88.10	88.60	-2	1,554	-0.13%
2024/02/23	0	0.00	1	87.80	87.80	-1	1,682	-0.06%
2024/02/22	0	89.80	0	0.00	89.10	0	1,752	0.00%
2024/02/20	3	90.13	0	0.00	89.60	3	1,931	0.16%
2024/02/19	2	90.80	2	90.90	91.00	0	1,952	0.00%
2024/02/16	2	91.00	16	91.20	90.80	-14	2,006	-0.70%
2024/02/05	1	86.90	0	0.00	87.40	1	1,979	0.05%
2024/02/01	0	0.00	1	89.10	88.40	-1	1,978	-0.05%
2024/01/30	0	0.00	3	89.03	89.20	-3	1,986	-0.15%
2024/01/29	1	90.70	0	0.00	90.20	1	1,990	0.05%
2024/01/26	0	0.00	1	90.90	90.50	-1	1,986	-0.05%
2024/01/19	1	87.60	0	0.00	87.80	1	1,985	0.05%
2024/01/18	0	88.20	0	89.20	88.00	0	1,982	0.00%
2024/01/17	0	0.00	0.1	89.20	88.80	-0.1	1,990	-0.01%
2024/01/16	3	90.10	0	0.00	90.10	3	1,978	0.15%
2024/01/10	3	91.40	0	0.00	91.20	3	2,054	0.15%
2024/01/09	7	92.26	0	0.00	91.70	7	2,126	0.33%
2024/01/08	2	93.30	0	0.00	92.50	2	2,132	0.09%
2024/01/04	2	93.10	0	0.00	92.10	2	2,161	0.09%
2024/01/03	2	95.31	3	95.00	94.30	-1	2,152	-0.04%
2023/12/29	0	0.00	1	97.00	97.60	-1	2,131	-0.05%
2023/12/28	4	97.63	1	97.30	97.20	3	2,122	0.14%
2023/12/26	1	97.20	0	0.00	97.40	1	2,103	0.05%
2023/12/25	1	96.60	0	0.00	96.50	1	2,102	0.05%
2023/12/21	0	0.00	1	96.80	96.30	-1	2,093	-0.05%
2023/12/20	3	97.57	1	97.90	97.50	2	2,081	0.10%
2023/12/19	2	98.00	0	0.00	97.90	2	2,067	0.10%
2023/12/18	3	98.93	0	0.00	98.40	3	2,050	0.15%
2023/12/14	2	102.00	1.1	101.50	102.50	0.9	2,023	0.04%
2023/12/13	0	0.00	0.1	101.50	101.50	-0.1	2,011	0.00%
2023/12/12	3.2	103.06	1	101.50	101.50	2.2	2,004	0.11%
2023/12/08	4	100.05	33.2	100.00	100.00	-29.2	1,934	-1.51%
2023/12/07	2.2	101.86	0	0.00	101.00	2.2	1,888	0.12%
2023/12/06	1	101.00	8	101.88	102.00	-7	1,872	-0.37%
2023/12/05	2	101.00	0	0.00	101.00	2	1,864	0.11%
2023/12/04	5	102.50	8	102.50	102.50	-3	1,912	-0.16%
2023/12/01	5	103.30	5	103.90	103.50	0	1,899	0.00%
2023/11/30	12	107.20	9.3	106.95	105.50	2.7	1,871	0.15%
2023/11/29	5	102.30	11	102.55	103.00	-6	1,728	-0.35%
2023/11/28	5	100.90	4	99.98	101.00	1	1,654	0.06%
2023/11/27	3	99.23	3	97.50	96.00	0	1,586	0.00%
2023/11/24	2	97.90	8	97.74	98.70	-6	1,543	-0.39%
2023/11/22	7	98.11	8	98.41	98.20	-1	1,309	-0.08%
2023/11/21	7	96.27	6	95.72	94.60	1	1,184	0.08%
2023/11/20	8	95.75	8	95.93	96.90	0	1,115	0.00%
2023/11/17	3	89.73	1	89.90	90.00	2	955	0.21%
2023/11/16	5	89.20	1	89.40	89.40	4	948	0.42%
2023/11/15	2	87.30	4	89.53	89.00	-2	927	-0.22%
2023/11/09	3	87.80	0	0.00	86.50	3	879	0.34%
2023/11/08	0	0.00	1	86.90	87.40	-1	886	-0.11%
2023/11/07	0	0.00	2	85.90	86.40	-2	887	-0.23%
2023/11/06	1	86.80	0	0.00	86.70	1	888	0.11%
2023/11/03	3	85.67	2	86.10	86.10	1	880	0.11%
2023/11/02	2	85.00	3	84.63	84.60	-1	876	-0.11%
2023/10/31	1	83.50	0	0.00	83.00	1	877	0.11%
2023/10/24	0	0.00	2	85.50	85.60	-2	859	-0.23%
2023/10/23	1	85.90	0	0.00	85.60	1	860	0.12%
2023/10/20	0	0.00	1	86.50	86.90	-1	861	-0.12%
2023/10/19	1	88.90	0	0.00	88.00	1	858	0.12%
2023/10/18	2	89.40	1	89.40	89.40	1	854	0.12%
2023/10/17	2.1	89.54	3	89.90	89.40	-0.9	793	-0.11%
2023/10/16	1	85.00	0	0.00	84.20	1	720	0.14%
2023/10/13	3	87.23	1	87.60	87.20	2	716	0.28%
2023/10/12	0	0.00	0	84.80	87.50	0	695	0.00%
2023/10/05	0	0.00	0	83.70	83.50	0	706	0.00%
2023/09/27	0	0.00	1	83.20	82.80	-1	770	-0.13%
2023/09/25	0	0.00	1	84.70	85.00	-1	806	-0.12%
2023/09/18	1	87.50	0	0.00	88.10	1	810	0.12%
2023/09/12	1	85.80	0	0.00	85.50	1	803	0.12%
2023/09/08	2	86.80	4	86.15	87.50	-2	809	-0.25%
2023/09/07	5	88.40	1	88.70	88.00	4	814	0.49%
2023/09/06	0	0.00	1	84.40	84.40	-1	747	-0.13%
2023/09/01	1	83.30	0	0.00	83.10	1	743	0.13%
2023/08/28	0	0.00	2	80.40	80.40	-2	810	-0.25%
2023/08/23	0	0.00	2	81.00	81.80	-2	813	-0.25%
2023/08/22	0	0.00	4	81.58	81.20	-4	810	-0.49%
2023/08/21	1	83.60	0	0.00	82.70	1	807	0.12%
2023/08/11	0	0.00	2	88.00	88.00	-2	930	-0.21%
2023/08/04	0	0.00	1	94.30	94.70	-1	949	-0.11%
2023/07/31	1	96.10	1	94.30	94.40	0	954	0.00%
2023/07/28	2	94.95	1	96.20	96.30	1	957	0.10%
2023/07/26	0	93.75	0	0.00	92.60	0	956	0.00%
2023/07/24	0	0.00	1	91.20	91.20	-1	962	-0.10%
2023/07/21	2	94.70	0	0.00	94.00	2	963	0.21%
2023/07/18	1	97.70	0	0.00	97.10	1	1,007	0.10%
2023/07/14	2	97.60	1	97.50	97.60	1	1,061	0.09%
2023/07/13	1	100.00	0	0.00	98.10	1	1,124	0.09%
2023/07/11	0	0.00	1	96.90	96.50	-1	1,159	-0.09%
2023/07/10	1	98.60	0	0.00	95.90	1	1,224	0.08%
2023/07/05	0	0.00	1	101.00	101.00	-1	1,420	-0.07%
2023/07/03	1	106.50	0	0.00	106.50	1	1,401	0.07%
2023/06/29	1	106.50	0	0.00	105.50	1	1,390	0.07%
2023/06/19	3	105.83	0	0.00	105.00	3	1,438	0.21%
2023/06/16	1	107.00	0	0.00	107.00	1	1,432	0.07%
2023/06/15	0	0.00	2	108.50	108.00	-2	1,447	-0.14%
2023/06/13	0	0.00	1	109.50	110.00	-1	1,462	-0.07%
2023/06/12	1	108.50	0	0.00	108.50	1	1,447	0.07%
2023/06/09	0	0.00	1	107.00	107.50	-1	1,452	-0.07%
2023/06/08	0	0.00	1	109.00	107.50	-1	1,468	-0.07%
2023/06/07	8	107.69	1	107.50	108.00	7	1,475	0.47%
2023/06/06	1	111.50	6	109.25	110.50	-5	1,468	-0.34%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/01	1	110.50	1	108.50	108.50	0	1,480	0.00%
2023/05/26	0	0.00	1	105.00	104.50	-1	1,472	-0.07%
2023/05/19	1	109.00	1	105.00	105.00	0	1,628	0.00%
2023/05/18	1	102.00	2	102.25	105.00	-1	1,577	-0.06%
2023/05/16	1	99.40	0	0.00	99.40	1	1,573	0.06%
2023/05/10	0	0.00	2	102.50	102.00	-2	1,751	-0.11%
2023/05/09	1	103.00	0	0.00	102.00	1	1,770	0.06%
2023/05/05	0	0.00	2	103.50	103.50	-2	1,845	-0.11%
2023/05/04	1	103.00	1	102.50	103.00	0	1,918	0.00%
2023/04/28	1	104.50	1	104.00	104.00	0	2,155	0.00%
2023/04/26	1	103.00	0	0.00	103.00	1	2,160	0.05%
2023/04/25	5	103.00	0	0.00	103.00	5	2,192	0.23%
2023/04/21	1	109.00	0	0.00	105.50	1	2,272	0.04%
2023/04/20	2	109.50	3	110.50	109.50	-1	2,252	-0.04%
2023/04/18	1	114.50	6.6	115.00	114.00	-5.6	2,230	-0.25%
2023/04/17	4	113.75	0.2	113.50	113.00	3.8	2,177	0.17%
2023/04/14	6	113.25	22	113.50	113.00	-16	2,170	-0.74%
2023/04/13	0	0.00	5	115.50	113.50	-5	2,158	-0.23%
2023/04/12	0	0.00	3	113.67	114.50	-3	2,102	-0.14%
2023/04/11	4	114.13	2	113.75	113.50	2	2,065	0.10%
2023/04/10	0	0.00	2	107.25	108.50	-2	1,944	-0.10%
2023/04/07	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/04/06	0	104.50	1	104.00	104.00	-1	1,964	-0.05%
2023/03/31	1	104.00	0	0.00	104.00	1	1,970	0.05%
2023/03/30	1	104.00	0	0.00	103.50	1	1,986	0.05%
2023/03/29	1	103.50	0	0.00	102.50	1	2,010	0.05%
2023/03/24	1	107.00	2	107.00	107.00	-1	2,084	-0.05%
2023/03/21	0	0.00	2	106.25	106.00	-2	2,131	-0.09%
2023/03/20	2	106.50	2	106.25	106.00	0	2,147	0.00%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/16	1	102.00	0	0.00	102.00	1	2,195	0.05%
2023/03/14	2	106.00	1	105.00	104.50	1	2,308	0.04%
2023/03/13	3	107.33	1	105.00	106.00	2	2,404	0.08%
2023/03/10	7	109.07	0	0.00	108.50	7	2,547	0.27%
2023/03/09	1	113.50	16	111.50	111.50	-15	2,621	-0.57%
2023/03/08	1.2	113.08	0	0.00	113.00	1.2	2,672	0.04%
2023/03/06	1	111.00	1	111.50	111.50	0	2,878	0.00%
2023/03/03	0	0.00	2	110.50	110.00	-2	3,013	-0.07%
2023/03/01	2	108.50	1	109.50	109.50	1	3,436	0.03%
2023/02/24	1	109.00	1	110.50	109.00	0	3,445	0.00%
2023/02/23	2	110.00	3	110.50	110.00	-1	3,453	-0.03%
2023/02/22	3	109.67	0	0.00	109.50	3	3,523	0.09%
2023/02/20	0	0.00	1	114.00	113.50	-1	3,542	-0.03%
2023/02/17	1	114.50	4	115.75	114.50	-3	3,544	-0.08%
2023/02/16	2	114.25	4	114.63	115.00	-2	3,498	-0.06%
2023/02/15	2	111.00	1	110.00	110.50	1	3,488	0.03%
2023/02/13	1	111.00	6	111.00	111.00	-5	3,523	-0.14%
2023/02/10	2	111.50	2	112.00	111.50	0	3,566	0.00%
2023/02/09	11	114.95	2	114.00	113.50	9	3,566	0.25%
2023/02/08	7	115.07	1	114.50	114.00	6	3,488	0.17%
2023/02/07	21	113.40	3	113.17	113.50	18	3,456	0.52%
2023/02/06	2	113.50	1	112.50	112.50	1	3,540	0.03%
2023/02/03	6	114.92	30	114.00	112.50	-24	3,527	-0.68%
2023/02/02	0	0.00	1	116.00	115.50	-1	3,484	-0.03%
2023/02/01	0	0.00	1	114.00	114.50	-1	3,433	-0.03%
2023/01/31	35	113.59	4	114.00	114.00	31	3,417	0.91%
2023/01/30	18	109.72	6	110.92	111.00	12	3,334	0.36%
2023/01/13	1	105.50	1	104.50	104.00	0	3,316	0.00%
2023/01/12	3	108.67	17	109.50	107.00	-14	3,310	-0.42%
2023/01/11	0	0.00	1	106.50	106.50	-1	3,244	-0.03%
2023/01/10	0	0.00	2.1	106.00	106.00	-2.1	3,302	-0.06%
2023/01/09	3	107.00	12	106.83	107.00	-9	3,355	-0.27%
2023/01/06	1	105.00	0	0.00	105.50	1	3,422	0.03%
2023/01/04	0	0.00	2	105.00	105.00	-2	3,545	-0.06%
2022/12/30	1	104.00	0	0.00	104.00	1	3,607	0.03%
2022/12/29	1	104.50	0	0.00	105.00	1	3,659	0.03%
2022/12/28	2	107.25	1	108.00	105.50	1	3,714	0.03%
2022/12/27	2	108.50	10	108.75	108.50	-8	3,723	-0.21%
2022/12/26	1	106.50	0	0.00	106.50	1	3,713	0.03%
2022/12/23	1	105.50	0	0.00	106.00	1	3,749	0.03%
2022/12/21	7	106.14	1	105.50	106.00	6	3,857	0.16%
2022/12/20	11	107.14	1	104.50	105.00	10	3,921	0.25%
2022/12/19	1	107.50	1	108.00	107.00	0	3,955	0.00%
2022/12/16	4	108.88	1	109.00	110.00	3	4,027	0.07%
2022/12/14	0	0.00	0.1	106.50	107.00	-0.1	4,121	0.00%
2022/12/12	0	0.00	1	107.00	107.00	-1	4,248	-0.02%
2022/12/09	10	108.00	1	111.50	107.00	9	4,281	0.21%
2022/12/08	1	111.00	1	111.00	110.50	0	4,270	0.00%
2022/12/07	2	111.25	34	110.22	110.00	-32	4,274	-0.75%
2022/12/06	11	115.68	1	117.00	114.50	10	4,241	0.24%
2022/12/05	31	119.68	9	120.44	117.00	22	4,218	0.52%
2022/12/02	16	118.94	8	118.69	117.50	8	4,157	0.19%
2022/12/01	15	115.70	8	115.31	114.50	7	4,057	0.17%
2022/11/30	1	114.00	1	114.50	114.50	0	4,032	0.00%
2022/11/29	3.1	112.53	10	112.90	113.50	-6.9	4,017	-0.17%
2022/11/28	12	114.42	7	113.71	114.00	5	3,993	0.13%
2022/11/25	3	112.33	6	111.33	110.50	-3	3,984	-0.08%
2022/11/24	10	109.05	9	110.11	110.50	1	3,893	0.03%
2022/11/23	9	107.33	20	108.18	107.00	-11	3,705	-0.30%
2022/11/22	1	100.50	1	101.00	100.50	0	3,542	0.00%
2022/11/21	3	103.00	0	0.00	102.00	3	3,749	0.08%
2022/11/18	5	107.40	6	105.67	103.50	-1	3,830	-0.03%
2022/11/17	0	0.00	1	103.50	104.00	-1	3,893	-0.03%
2022/11/16	1	102.50	1	103.50	102.50	0	4,041	0.00%
2022/11/15	0	0.00	2	101.00	101.50	-2	4,106	-0.05%
2022/11/14	1	101.00	0	0.00	101.00	1	4,501	0.02%
2022/11/11	1	102.50	6	99.78	99.50	-5	4,747	-0.11%
2022/11/10	10	100.31	1	99.20	99.20	9	4,728	0.19%
2022/11/09	1	101.00	0	0.00	101.00	1	4,732	0.02%
2022/11/07	0	0.00	1	102.50	101.50	-1	4,759	-0.02%
2022/11/03	2	101.00	3	101.33	101.50	-1	4,766	-0.02%
2022/11/02	6	100.92	13	101.42	101.00	-7	4,765	-0.15%
2022/11/01	2	96.00	1	95.60	96.10	1	4,714	0.02%
2022/10/28	0	0.00	5	93.92	93.60	-5	4,784	-0.10%
2022/10/27	11	94.88	0	0.00	96.20	11	4,854	0.23%
2022/10/26	1	96.40	8	94.63	93.20	-7	4,881	-0.14%
2022/10/25	6	95.00	10	95.78	96.10	-4	4,957	-0.08%
2022/10/24	17	99.52	0	0.00	95.80	17	4,983	0.34%
2022/10/21	0	0.00	6	96.62	94.50	-6	5,022	-0.12%
2022/10/20	0	0.00	5	96.60	97.80	-5	5,068	-0.10%
2022/10/19	3	99.20	6	100.22	98.70	-3	5,122	-0.06%
2022/10/18	3	101.67	2	101.25	101.50	1	5,223	0.02%
2022/10/17	2	96.90	1	98.30	101.50	1	5,292	0.02%
2022/10/14	2	98.50	2	101.00	100.00	0	5,387	0.00%
2022/10/12	4	101.00	8	100.69	102.50	-4	5,301	-0.08%
2022/10/11	3	102.33	0	0.00	101.50	3	5,342	0.06%
2022/10/07	9	109.00	1	107.00	106.50	8	5,384	0.15%
2022/10/05	6	110.83	1	110.50	109.00	5	5,454	0.09%
2022/10/04	2	107.25	1	108.00	108.00	1	5,462	0.02%
2022/10/03	1	104.50	1	105.00	104.50	0	5,496	0.00%
2022/09/30	1	104.00	3	105.17	105.50	-2	5,576	-0.04%
2022/09/29	2	104.25	2	104.25	103.50	0	5,658	0.00%
2022/09/28	2	105.75	1	102.50	102.00	1	5,722	0.02%
2022/09/27	1	107.50	2	107.25	107.50	-1	5,773	-0.02%
2022/09/26	3	110.17	7	109.50	108.50	-4	5,793	-0.07%
2022/09/23	1	117.50	3	112.83	112.50	-2	5,900	-0.03%
2022/09/22	4	114.38	5	113.90	116.50	-1	5,955	-0.02%
2022/09/21	3	115.00	3	114.83	114.00	0	5,995	0.00%
2022/09/20	5	113.20	2	113.00	112.50	3	6,025	0.05%
2022/09/19	6	112.25	8	111.56	112.00	-2	6,148	-0.03%
2022/09/16	2	110.25	2	109.25	109.00	0	6,178	0.00%
2022/09/15	1	111.50	1	109.50	109.50	0	6,317	0.00%
2022/09/14	0	106.50	1	110.00	109.50	-1	6,459	-0.02%
2022/09/13	7	109.50	0	0.00	109.00	7	6,555	0.11%
2022/09/12	0	0.00	4	109.00	109.00	-4	6,682	-0.06%
2022/09/08	2	106.00	0	0.00	106.50	2	6,844	0.03%
2022/09/07	0	0.00	2	104.25	103.50	-2	7,045	-0.03%
2022/09/06	2	109.25	0	0.00	108.50	2	7,081	0.03%
2022/09/05	1	112.50	1	114.50	112.50	0	7,186	0.00%
2022/09/02	1	116.50	2	116.00	117.00	-1	7,256	-0.01%
2022/09/01	10	118.70	3	117.67	115.00	7	7,378	0.09%
2022/08/30	1	116.00	0	0.00	116.00	1	7,503	0.01%
2022/08/29	2	114.00	0	0.00	114.00	2	8,022	0.02%
2022/08/26	8	121.88	12.1	120.80	117.50	-4.1	8,217	-0.05%
2022/08/25	3	119.00	4.1	117.76	118.00	-1.1	8,843	-0.01%
2022/08/24	9	118.06	9	117.11	117.00	0	8,976	0.00%
2022/08/23	11.1	115.64	16	115.44	119.00	-4.9	9,484	-0.05%
2022/08/22	3	113.83	1	117.00	112.00	2	9,509	0.02%
2022/08/19	18	117.75	17.1	118.20	116.50	1	9,487	0.01%
2022/08/18	5	111.30	22	112.91	114.50	-17	9,186	-0.19%
2022/08/17	1	104.00	0	0.00	104.50	1	9,000	0.01%
2022/08/16	0	0.00	4	107.13	105.50	-4	9,067	-0.04%
2022/08/15	6	106.75	6	108.17	108.00	0	9,227	0.00%
2022/08/12	3	104.33	5.4	105.69	106.50	-2.4	9,262	-0.03%
2022/08/11	2	102.75	5	103.40	102.50	-3	9,248	-0.03%
2022/08/10	0.1	101.00	0	0.00	100.50	0.1	9,266	0.00%
2022/08/09	0	0.00	10	101.00	102.00	-10	9,289	-0.11%
2022/08/08	7.2	101.56	0	0.00	102.00	7.2	9,303	0.08%
2022/08/05	1	104.00	8	103.56	104.50	-7	9,291	-0.08%
2022/08/04	9	101.00	1	100.00	101.50	8	9,293	0.09%
2022/08/03	13	101.58	12	102.83	100.00	1	9,299	0.01%
2022/08/02	4	103.00	2	102.50	102.00	2	9,268	0.02%
2022/08/01	3.1	106.00	0	0.00	105.50	3.1	9,280	0.03%
2022/07/29	6	111.42	1	111.50	111.00	5	9,384	0.05%
2022/07/28	4	110.63	7	110.86	110.00	-3	9,496	-0.03%
2022/07/27	12	110.17	0	0.00	112.50	12	9,425	0.13%
2022/07/26	6	107.25	1	110.50	107.50	5	9,363	0.05%
2022/07/25	6	114.83	3	113.33	112.00	3	9,297	0.03%
2022/07/22	8	111.56	3	112.33	112.50	5	9,187	0.05%
2022/07/21	7	109.07	12	109.29	111.00	-5	9,114	-0.05%
2022/07/20	2	106.25	1.1	106.05	106.00	0.9	9,007	0.01%
2022/07/19	5	104.20	1	104.50	103.50	4	8,974	0.04%
2022/07/18	1	105.00	2	104.50	106.00	-1	8,934	-0.01%
2022/07/14	0	0.00	5	102.50	103.00	-5	8,786	-0.06%
2022/07/13	5	99.94	0	0.00	98.80	5	8,681	0.06%
2022/07/12	0.7	95.80	5	94.64	94.70	-4.3	8,629	-0.05%
2022/07/11	1	103.00	1	100.00	100.00	0	8,576	0.00%
2022/07/08	8.1	102.49	8	101.88	101.50	0.1	8,535	0.00%
2022/07/07	10	99.59	1	99.70	100.00	9	8,457	0.11%
2022/07/06	0.1	99.80	1	100.00	96.20	-1	8,365	-0.01%
2022/07/05	1	99.60	8.2	103.13	103.00	-7.2	8,297	-0.09%
2022/07/04	1	103.50	6	102.08	102.50	-5	8,201	-0.06%
2022/07/01	6.1	110.32	11	105.82	102.50	-4.9	8,120	-0.06%
2022/06/30	2.1	111.24	1	109.50	109.50	1.1	7,972	0.01%
2022/06/29	8	114.31	9	115.17	115.50	-1	7,836	-0.01%
2022/06/28	23	116.63	19	116.45	116.50	4	7,745	0.05%
2022/06/27	19	121.18	35.8	120.92	122.00	-16.8	7,680	-0.22%
2022/06/24	13	120.42	3	120.50	120.00	10	7,527	0.13%
2022/06/23	14	119.25	14	120.39	120.00	0	7,435	0.00%
2022/06/22	5	118.00	4	117.00	117.00	1	7,308	0.01%
2022/06/21	7	121.79	23	123.33	123.50	-16	7,196	-0.22%
2022/06/20	5	122.70	39	119.85	118.00	-34	7,229	-0.47%
2022/06/17	31.4	122.34	21	122.05	122.00	10.4	7,118	0.15%
2022/06/16	28.2	129.08	29	129.55	125.00	-0.8	7,064	-0.01%
2022/06/15	6.1	131.00	8	130.50	129.00	-2	7,025	-0.03%
2022/06/14	20.3	131.67	17	133.24	134.00	3.3	7,084	0.05%
2022/06/13	6.1	131.41	7	132.57	132.50	-0.9	6,955	-0.01%
2022/06/10	65	134.10	20	133.40	133.50	45	6,900	0.65%
2022/06/09	17	134.15	5	135.30	135.50	12	6,731	0.18%
2022/06/08	6	134.17	4	134.50	135.50	2	6,649	0.03%
2022/06/07	25	140.60	13	138.81	134.00	12	6,439	0.19%
2022/06/06	4	139.38	7	139.93	139.50	-3	5,902	-0.05%
2022/06/02	28	144.46	21	142.98	138.50	7	5,674	0.12%
2022/06/01	1	135.50	10	140.30	142.00	-9	4,842	-0.19%
2022/05/31	30	130.62	31	130.47	129.50	-1	4,620	-0.02%
2022/05/30	1	125.00	19	127.18	128.50	-18	3,995	-0.45%
2022/05/27	5	115.40	20	114.98	117.00	-15	3,813	-0.39%
2022/05/26	10	114.40	7.1	114.29	113.00	2.9	3,737	0.08%
2022/05/25	21	117.38	5	117.40	118.00	16	3,635	0.44%
2022/05/24	2	116.25	1	115.50	115.00	1	3,587	0.03%
2022/05/23	5	117.90	4	119.63	115.00	1	3,511	0.03%
2022/05/20	1	110.00	1	112.50	112.50	0	3,360	0.00%
2022/05/19	1	110.00	4	110.00	110.50	-3	3,287	-0.09%
2022/05/18	1	109.00	3	109.17	109.00	-2	3,250	-0.06%
2022/05/17	1	109.00	3	109.83	110.00	-2	3,217	-0.06%
2022/05/16	2	109.00	4	108.88	108.50	-2	3,219	-0.06%
2022/05/13	3	110.00	2	108.75	107.50	1	3,203	0.03%
2022/05/12	3.1	107.16	2	108.75	107.00	1.1	3,230	0.03%
2022/05/11	4	107.50	6	107.83	108.00	-2	3,274	-0.06%
2022/05/10	2	103.00	2	104.52	108.50	0	3,309	0.00%
2022/05/09	5	106.20	2	105.50	105.00	3	3,310	0.09%
2022/05/06	10	108.10	10	109.25	109.00	0	3,255	0.00%
2022/05/05	2.1	109.43	15	108.93	109.00	-12.9	3,061	-0.42%
2022/05/04	0	0.00	2	100.00	100.00	-2	2,919	-0.07%
2022/05/03	1	90.40	0	0.00	91.00	1	2,924	0.03%
2022/04/29	1	91.60	1	89.90	89.90	0	2,942	0.00%
2022/04/27	3	89.53	3	89.43	90.30	0	2,968	0.00%
2022/04/26	5	97.30	7	94.87	94.50	-2	2,940	-0.07%
2022/04/25	2	99.50	3	100.50	99.50	-1	2,915	-0.03%
2022/04/22	1	102.00	1	101.50	101.50	0	2,913	0.00%
2022/04/21	2	103.00	3	103.17	103.00	-1	2,937	-0.03%
2022/04/20	1	102.50	1	103.50	102.50	0	2,970	0.00%
2022/04/19	2	102.00	1	103.50	101.50	1	3,029	0.03%
2022/04/18	2	101.00	1	102.50	101.50	1	3,059	0.03%
2022/04/15	5	104.40	4	104.13	103.00	1	3,093	0.03%
2022/04/14	13	104.27	2	105.00	104.50	11	3,271	0.34%
2022/04/13	1	101.50	2	103.75	105.50	-1	3,424	-0.03%
2022/04/12	3	101.17	1	100.50	101.50	2	3,563	0.06%
2022/04/11	7	103.43	2	102.75	102.00	5	4,033	0.12%
2022/04/08	2	108.25	3	108.17	107.50	-1	4,669	-0.02%
2022/04/07	6	107.75	0	0.00	104.50	6	4,719	0.13%
2022/04/06	0	0.00	1	109.50	110.00	-1	4,726	-0.02%
2022/04/01	2	110.25	1	110.00	112.00	1	4,783	0.02%
2022/03/30	4	114.75	7	114.57	114.00	-3	4,785	-0.06%
2022/03/29	2	110.75	2	112.50	112.50	0	4,757	0.00%
2022/03/28	3	108.67	3	109.83	110.50	0	4,781	0.00%
2022/03/25	3	113.00	0	0.00	112.00	3	4,821	0.06%
2022/03/24	5	115.30	4	115.63	115.00	1	4,831	0.02%
2022/03/23	14	115.21	6	115.67	115.00	8	4,821	0.17%
2022/03/22	3	114.17	3.1	114.34	114.50	-0.1	4,731	0.00%
2022/03/21	6	114.58	5	116.80	113.50	1	4,698	0.02%
2022/03/18	11	114.23	7	113.57	114.00	4	4,571	0.09%
2022/03/17	3	112.00	7	110.21	112.00	-4	4,381	-0.09%
2022/03/16	2.1	105.02	3	105.00	105.00	-0.9	4,250	-0.02%
2022/03/15	3	105.17	0	0.00	104.50	3	4,258	0.07%
2022/03/14	0	0.00	1	106.50	105.00	-1	4,295	-0.02%
2022/03/11	2	105.75	1	105.00	105.00	1	4,410	0.02%
2022/03/10	3	105.17	2	105.00	105.00	1	4,433	0.02%
2022/03/08	1	99.50	2	99.85	99.50	-1	4,506	-0.02%
2022/03/07	0	0.00	8	101.00	100.50	-8	4,530	-0.18%
2022/03/04	0	0.00	1	105.50	104.00	-1	4,592	-0.02%
2022/03/03	0	0.00	1	108.50	107.50	-1	4,639	-0.02%
2022/03/01	1	103.00	1	105.00	105.00	0	4,669	0.00%
2022/02/25	2	101.50	4	101.00	100.50	-2	4,707	-0.04%
2022/02/24	5	100.30	4	100.13	100.00	1	4,761	0.02%
2022/02/23	0	0.00	3	103.83	105.00	-3	4,784	-0.06%
2022/02/22	3	102.50	2	102.50	102.50	1	4,844	0.02%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/17	1	107.00	1	109.00	107.50	0	5,449	0.00%
2022/02/16	3	108.33	2	108.00	107.50	1	5,636	0.02%
2022/02/15	5	107.80	2	108.00	105.50	3	5,668	0.05%
2022/02/14	4	106.50	1	106.50	106.50	3	5,841	0.05%
2022/02/11	7	110.36	9.1	110.83	111.00	-2.1	5,846	-0.04%
2022/02/10	0.1	109.50	5	109.30	108.00	-4.9	5,829	-0.08%
2022/02/09	3	106.50	1	105.00	107.50	2	5,840	0.03%
2022/01/26	3	99.60	5	99.52	99.00	-2	6,524	-0.03%
2022/01/25	1	102.00	3	101.17	101.00	-2	6,685	-0.03%
2022/01/24	3	102.50	9	100.32	102.50	-6	7,098	-0.08%
2022/01/21	2	101.00	3	101.17	101.00	-1	7,381	-0.01%
2022/01/20	1	104.00	1	103.50	103.00	0	7,399	0.00%
2022/01/19	0	0.00	5.1	102.43	104.00	-5.1	7,397	-0.07%
2022/01/18	1	103.50	3	102.50	101.00	-2	7,460	-0.03%
2022/01/17	2	102.75	4.1	101.68	103.50	-2.1	7,513	-0.03%
2022/01/14	2	98.75	2	99.30	99.50	0	7,580	0.00%
2022/01/13	10	100.95	3.5	100.54	101.00	6.5	7,647	0.08%
2022/01/12	7	99.77	4	98.90	98.90	3	7,684	0.04%
2022/01/11	5	102.70	4	101.50	101.00	1	7,749	0.01%
2022/01/10	12	104.29	16	104.00	104.00	-4	7,785	-0.05%
2022/01/07	30	108.25	4	103.88	103.00	26	7,876	0.33%
2022/01/06	11	113.18	9	115.06	111.50	2	7,712	0.03%
2022/01/05	7.1	118.70	1	119.50	117.00	6.1	7,612	0.08%
2022/01/04	15.1	123.48	16	121.78	121.00	-0.9	7,481	-0.01%
2022/01/03	13	122.46	53	122.80	123.00	-40	7,037	-0.57%
2021/12/30	5	114.00	19	112.79	114.00	-14	6,408	-0.22%
2021/12/29	6	109.83	2	110.00	109.50	4	6,357	0.06%
2021/12/28	6	111.08	5.1	112.00	112.00	0.9	6,375	0.01%
2021/12/27	4	108.50	1	108.00	108.00	3	6,367	0.05%
2021/12/24	4	109.25	1	108.50	108.50	3	6,380	0.05%
2021/12/23	2	112.00	1	111.50	110.50	1	6,389	0.02%
2021/12/22	2	111.75	3	112.00	111.00	-1	6,403	-0.02%
2021/12/21	1	112.00	4	112.38	112.50	-3	6,376	-0.05%
2021/12/20	3.1	110.95	2	110.75	111.50	1.1	6,317	0.02%
2021/12/17	7	110.79	7	108.86	108.50	0	6,275	0.00%
2021/12/16	19	110.58	11	110.45	111.00	8	6,245	0.13%
2021/12/15	0	0.00	2	105.75	107.00	-2	6,192	-0.03%
2021/12/14	2	105.00	8	103.25	103.00	-6	6,212	-0.10%
2021/12/13	2	105.75	2	106.00	105.50	0	6,229	0.00%
2021/12/08	3	112.33	3	113.83	111.50	0	6,324	0.00%
2021/12/07	8	111.63	5	112.50	110.00	3	6,279	0.05%
2021/12/06	4	107.75	0	0.00	108.00	4	6,202	0.06%
2021/12/03	0	0.00	3	109.83	110.00	-3	6,240	-0.05%
2021/12/02	5	106.60	1	107.50	106.50	4	6,317	0.06%
2021/12/01	2	107.50	2	105.00	109.50	0	6,490	0.00%
2021/11/30	3	107.33	2	107.50	107.50	1	6,584	0.02%
2021/11/29	0	0.00	4	104.75	105.00	-4	6,686	-0.06%
2021/11/26	5	104.20	8	104.06	103.00	-3	7,170	-0.04%
2021/11/25	1	105.50	1	108.50	106.00	0	7,680	0.00%
2021/11/24	3	107.50	2	107.25	108.00	1	7,746	0.01%
2021/11/23	10	108.65	0	0.00	107.00	10	7,756	0.13%
2021/11/22	5	112.00	3.1	111.68	111.50	1.9	7,789	0.02%
2021/11/19	4	113.75	4	113.63	114.00	0	7,899	0.00%
2021/11/18	18	115.00	27	113.37	113.00	-9	8,050	-0.11%
2021/11/17	22	118.89	25	119.16	116.00	-3	8,100	-0.04%
2021/11/16	6	111.00	9	113.56	114.50	-3	7,883	-0.04%
2021/11/15	13	112.69	11	113.18	111.00	2	7,889	0.03%
2021/11/12	7	109.29	5	108.40	110.00	2	7,882	0.03%
2021/11/11	8	110.50	4	109.13	108.00	4	7,990	0.05%
2021/11/10	3	107.83	3	108.67	109.50	0	7,972	0.00%
2021/11/09	14	107.04	23	107.74	106.50	-9	8,086	-0.11%
2021/11/08	12	105.25	8	105.44	105.00	4	8,172	0.05%
2021/11/05	25	109.54	46.2	109.67	109.50	-21.2	8,241	-0.26%
2021/11/04	16	109.94	42	112.38	114.00	-26	8,233	-0.32%
2021/11/03	26.2	103.78	13	103.88	104.00	13.2	8,120	0.16%
2021/11/02	18	101.94	30	103.47	103.00	-12	8,208	-0.15%
2021/11/01	69.1	109.50	65.2	109.14	108.50	3.9	8,265	0.05%
2021/10/29	36.2	100.77	22	100.95	104.50	14.2	8,134	0.17%
2021/10/28	11	95.32	11	95.09	95.00	0	8,069	0.00%
2021/10/27	3	92.33	0	0.00	94.30	3	8,367	0.04%
2021/10/26	2	93.55	1	92.20	91.90	1	8,858	0.01%
2021/10/25	13	94.72	10	95.00	95.00	3	9,203	0.03%
2021/10/22	19	93.90	25	94.45	94.60	-6	9,425	-0.06%
2021/10/21	11	93.53	13	92.18	92.00	-2	9,740	-0.02%
2021/10/20	14	92.33	18	92.92	93.00	-4	10,221	-0.04%
2021/10/19	12	91.17	12	92.34	92.30	0	10,853	0.00%
2021/10/18	4	88.00	5	88.10	89.00	-1	10,786	-0.01%
2021/10/15	26	87.20	25	87.50	87.40	1	10,793	0.01%
2021/10/14	2	83.35	3	82.97	83.00	-1	11,096	-0.01%
2021/10/13	10	80.99	5	80.20	80.20	5	11,457	0.04%
2021/10/12	10	85.34	10	86.40	86.40	0	11,491	0.00%
2021/10/08	2	87.30	2	85.55	84.90	0	11,571	0.00%
2021/10/07	2	84.05	5	84.72	86.00	-3	11,733	-0.03%
2021/10/06	13	82.16	18	80.78	80.10	-5	12,184	-0.04%
2021/10/05	2	81.35	4	80.53	82.30	-2	12,470	-0.02%
2021/10/04	4	80.70	3	79.00	78.00	1	12,523	0.01%
2021/10/01	5	84.50	13	81.41	81.00	-8	12,637	-0.06%
2021/09/30	1	86.10	5	86.30	86.30	-4	12,804	-0.03%
2021/09/29	2	84.35	3	85.13	83.50	-1	13,256	-0.01%
2021/09/28	6	88.92	1	88.10	88.10	5	13,840	0.04%
2021/09/27	11	91.75	12	90.26	90.10	-1	14,190	-0.01%
2021/09/24	10	91.08	10	91.10	91.10	0	14,256	0.00%
2021/09/23	20	90.99	22	89.63	89.60	-2	14,300	-0.01%
2021/09/22	1	90.00	1	89.90	89.90	0	14,379	0.00%
2021/09/17	2	90.90	2	91.45	91.70	0	14,554	0.00%
2021/09/16	7	91.63	2	89.85	89.50	5	14,684	0.03%
2021/09/15	6	91.50	6	91.92	90.50	0	14,736	0.00%
2021/09/14	16	97.00	16	95.33	95.20	0	14,778	0.00%
2021/09/13	20	99.77	16	97.23	97.00	4	14,781	0.03%
2021/09/10	15	97.56	15	99.20	99.20	0	14,827	0.00%
2021/09/09	60	97.87	60	98.70	98.70	0	14,969	0.00%
2021/09/08	7	99.53	1	96.40	95.10	6	15,006	0.04%
2021/09/07	14	100.75	9	99.82	99.00	5	15,080	0.03%
2021/09/06	59	109.75	33	108.47	107.50	26	15,011	0.17%
2021/09/03	28	107.52	6	108.50	107.50	22	14,988	0.15%
2021/09/02	25	107.66	17	106.12	106.00	8	15,287	0.05%
2021/09/01	29	112.02	26	112.46	112.50	3	15,216	0.02%
2021/08/31	11	108.00	17	110.18	111.50	-6	14,733	-0.04%
2021/08/30	3	102.17	6	102.42	101.50	-3	14,232	-0.02%
2021/08/27	8	99.30	6	100.30	98.00	2	14,204	0.01%
2021/08/26	30	102.26	27	100.53	100.00	3	14,209	0.02%
2021/08/25	22	104.50	5	103.70	102.50	17	14,202	0.12%
2021/08/24	13	103.42	4	104.25	102.00	9	14,278	0.06%
2021/08/23	11	100.00	22	101.91	99.90	-11	14,228	-0.08%
2021/08/20	2	96.85	3	98.07	96.10	-1	14,188	-0.01%
2021/08/19	3	97.23	4	95.60	93.00	-1	14,048	-0.01%
2021/08/18	33	98.94	5	97.00	99.50	28	13,953	0.20%
2021/08/17	15	96.51	4	95.23	93.80	11	13,857	0.08%
2021/08/16	12	100.25	4	100.00	100.00	8	13,743	0.06%
2021/08/13	0	0.00	1	100.00	98.30	-1	13,607	-0.01%
2021/08/12	15	104.77	14	106.43	106.50	1	13,449	0.01%
2021/08/11	16	105.22	39	104.55	103.50	-23	13,342	-0.17%
2021/08/10	8	107.38	18	107.69	108.00	-10	13,247	-0.08%
2021/08/09	14	109.46	20	108.00	108.00	-6	13,046	-0.05%
2021/08/06	25	120.04	18.1	119.15	119.50	6.9	12,877	0.05%
2021/08/05	10.1	123.13	12	125.04	126.50	-1.9	12,733	-0.01%
2021/08/04	27	125.61	24	126.79	122.00	3	12,643	0.02%
2021/08/03	8	128.44	13	128.04	129.00	-5	12,443	-0.04%
2021/08/02	39	125.78	22	128.91	129.00	17	12,241	0.14%
2021/07/30	29	127.57	41	130.40	122.50	-12	11,960	-0.10%
2021/07/29	25	123.04	27	125.91	129.50	-2	11,462	-0.02%
2021/07/28	25	118.74	18	119.14	118.00	7	11,060	0.06%
2021/07/27	29	129.69	24.2	130.81	131.00	4.8	10,822	0.04%
2021/07/26	28	128.79	25	129.04	128.50	3	10,455	0.03%
2021/07/23	44.2	120.68	25.6	121.61	124.50	18.6	9,908	0.19%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	21.3	99.18	22	99.31	96.40	-0.7	9,293	-0.01%
2021/07/19	13	96.84	43	97.76	100.50	-30	9,196	-0.33%
2021/07/16	11	92.59	3	92.27	91.60	8	9,152	0.09%
2021/07/15	9	90.94	4	91.50	91.70	5	9,313	0.05%
2021/07/14	20	90.33	16	90.51	92.00	4	9,742	0.04%
2021/07/13	19	96.21	30	96.73	90.50	-11	9,925	-0.11%
2021/07/12	5	93.38	20	93.27	92.10	-15	9,792	-0.15%
2021/07/09	2	88.50	3	88.73	89.20	-1	9,648	-0.01%
2021/07/08	5	88.58	6	89.57	87.90	-1	9,818	-0.01%
2021/07/07	10	88.26	10	88.61	87.80	0	9,891	0.00%
2021/07/06	47	90.91	47	87.44	87.50	0	9,768	0.00%
2021/07/05	43	87.75	37	88.82	90.10	6	9,411	0.06%
2021/07/02	6	81.12	11	80.52	82.90	-5	8,978	-0.06%
2021/07/01	5	74.86	2	74.30	75.40	3	9,001	0.03%
2021/06/30	6	76.58	3	77.63	76.90	3	8,982	0.03%
2021/06/29	1	75.80	2	77.50	75.60	-1	9,002	-0.01%
2021/06/28	12	76.70	8	76.84	77.50	4	9,085	0.04%
2021/06/25	31	73.35	52	74.83	75.70	-21	9,051	-0.23%
2021/06/24	20	73.43	3	73.20	73.20	17	9,138	0.19%
2021/06/23	5	71.30	6	72.37	73.50	-1	9,158	-0.01%
2021/06/22	1	69.80	0	0.00	69.40	1	9,395	0.01%
2021/06/21	4	70.60	2	71.65	69.80	2	9,391	0.02%
2021/06/18	10	74.03	12	74.62	73.70	-2	9,390	-0.02%
2021/06/17	8	72.39	3	72.03	72.50	5	9,282	0.05%
2021/06/16	3	71.77	18	72.89	72.00	-15	9,499	-0.16%
2021/06/15	5	70.74	5	71.38	70.80	0	9,433	0.00%
2021/06/11	18	70.26	15	71.35	70.40	3	9,510	0.03%
2021/06/10	37	71.62	64	72.53	70.40	-27	10,042	-0.27%
2021/06/09	1	68.20	19	67.20	66.70	-18	10,067	-0.18%
2021/06/08	1	66.50	0	0.00	65.30	1	10,057	0.01%
2021/06/07	5	64.88	1	64.90	64.90	4	10,019	0.04%
2021/06/04	10	67.28	6	67.30	66.70	4	9,968	0.04%
2021/06/03	1	66.80	3	66.87	66.80	-2	9,928	-0.02%
2021/06/02	36	67.34	34	65.57	65.50	2	9,873	0.02%
2021/06/01	31	68.53	5	68.12	67.90	26	9,790	0.27%
2021/05/31	27	66.32	25	68.26	68.30	2	9,589	0.02%
2021/05/28	2	62.90	0	0.00	62.10	2	9,445	0.02%
2021/05/26	0	0.00	1	61.80	61.30	-1	9,410	-0.01%
2021/05/25	1	61.40	1	63.30	62.00	0	9,403	0.00%
2021/05/24	0	0.00	1	57.70	60.20	-1	9,372	-0.01%
2021/05/21	2	57.60	7	58.37	59.10	-5	9,342	-0.05%
2021/05/19	16	57.52	3	56.80	58.50	13	9,444	0.14%
2021/05/18	32	56.50	5	56.12	57.30	27	9,418	0.29%
2021/05/17	2	53.40	0	0.00	52.10	2	9,394	0.02%
2021/05/14	1	59.90	1	62.80	57.80	0	9,352	0.00%
2021/05/13	5	60.58	3	59.73	60.00	2	9,291	0.02%
2021/05/12	2	61.65	1	63.40	60.10	1	9,227	0.01%
2021/05/11	6	65.27	0	0.00	63.50	6	9,090	0.07%
2021/05/10	3	72.47	0	0.00	70.50	3	9,024	0.03%
2021/05/07	7	69.40	1	73.00	74.80	6	9,028	0.07%
2021/05/06	1	70.00	0	0.00	69.60	1	8,992	0.01%
2021/05/05	1	73.00	2	72.50	70.00	-1	8,999	-0.01%
2021/05/04	28	71.01	0	0.00	74.00	28	9,026	0.31%
2021/05/03	11	78.23	2	79.10	77.40	9	9,009	0.10%
2021/04/28	4	81.38	2	81.40	82.00	2	9,119	0.02%
2021/04/27	4	82.08	3	79.17	79.50	1	9,182	0.01%
2021/04/26	10	83.15	2	85.75	82.60	8	9,326	0.09%
2021/04/23	17	84.62	10	84.63	86.40	7	9,285	0.08%
2021/04/22	29	81.57	37	82.79	79.70	-8	9,037	-0.09%
2021/04/21	13	80.12	15.2	80.88	79.90	-2.2	8,824	-0.02%
2021/04/20	18	78.64	28	79.19	79.00	-10	8,598	-0.12%
2021/04/19	23	74.69	75	74.43	76.50	-52	8,132	-0.64%
2021/04/16	24	66.21	43	67.52	69.60	-19	7,791	-0.24%
2021/04/15	18	63.52	10	63.43	63.30	8	7,526	0.11%
2021/04/14	17	62.00	44	62.67	62.00	-27	7,463	-0.36%
2021/04/13	38	61.98	12	61.86	61.90	26	7,768	0.33%
2021/04/12	8	59.55	7	59.67	60.50	1	7,568	0.01%
2021/04/09	7	61.01	4	60.88	60.00	3	7,649	0.04%
2021/04/08	8	62.10	17	62.34	61.80	-9	7,673	-0.12%
2021/04/07	13	61.33	19.5	61.48	61.50	-6.5	7,607	-0.08%
2021/04/06	3	57.67	0	0.00	57.80	3	7,339	0.04%
2021/04/01	25	58.16	28	57.52	57.40	-3	7,523	-0.04%
2021/03/31	10	59.31	22	60.13	58.90	-12	8,008	-0.15%
2021/03/30	13	59.52	10	59.60	59.00	3	8,018	0.04%
2021/03/29	8	60.26	20	59.98	59.50	-12	8,400	-0.14%
2021/03/26	5	57.66	3	57.63	57.10	2	8,614	0.02%
2021/03/25	23	59.08	14	58.75	56.90	9	9,155	0.10%
2021/03/24	3	56.20	2	55.85	55.50	1	9,500	0.01%
2021/03/23	5	56.10	4	56.50	55.60	1	9,648	0.01%
2021/03/22	8	57.28	2	57.25	56.80	6	9,865	0.06%
2021/03/19	16	57.49	31	57.14	58.40	-15	10,337	-0.15%
2021/03/18	21	55.31	11	55.60	55.40	10	10,389	0.10%
2021/03/17	7	56.50	5	56.10	56.10	2	10,372	0.02%
2021/03/16	28	58.90	15	57.73	56.30	13	10,286	0.13%
2021/03/15	17	56.34	13	56.72	58.00	4	9,652	0.04%
2021/03/12	2	52.25	7	52.17	52.80	-5	9,297	-0.05%
2021/03/11	20	49.57	0	0.00	50.00	20	9,257	0.22%
2021/03/10	0	0.00	6	48.25	48.25	-6	9,307	-0.06%
2021/03/09	21	47.75	16	47.68	47.70	5	9,562	0.05%
2021/03/08	1	49.40	1	49.50	49.00	0	9,592	0.00%
2021/03/04	2	51.45	1	52.50	50.50	1	9,753	0.01%
2021/03/03	1	51.20	0	0.00	51.30	1	9,888	0.01%
2021/03/02	2	53.30	3	52.40	51.30	-1	10,766	-0.01%
2021/02/26	1	50.80	0	0.00	51.40	1	11,028	0.01%
2021/02/25	1	51.90	2	51.30	51.20	-1	11,114	-0.01%
2021/02/24	5	52.22	6	52.60	51.70	-1	11,160	-0.01%
2021/02/23	0	0.00	11	51.70	51.10	-11	11,185	-0.10%
2021/02/22	5	52.02	4	52.38	51.80	1	11,186	0.01%
2021/02/19	0	0.00	2	49.45	51.00	-2	11,118	-0.02%
2021/02/18	1	48.20	3	48.70	49.15	-2	11,114	-0.02%
2021/02/17	1	48.45	7	47.91	48.80	-6	11,193	-0.05%
2021/02/05	51	45.16	1	45.35	45.15	50	11,257	0.44%
2021/02/03	3	46.98	0	0.00	46.45	3	11,645	0.03%
2021/02/02	1	46.45	0	0.00	46.60	1	11,821	0.01%
2021/02/01	3	45.70	2	46.15	45.70	1	12,061	0.01%
2021/01/29	5	48.20	14	47.78	46.40	-9	12,077	-0.07%
2021/01/28	8	49.06	27	48.73	48.05	-19	12,073	-0.16%
2021/01/27	14	49.26	0	0.00	49.60	14	12,100	0.12%
2021/01/26	2	51.50	8	50.23	49.95	-6	12,120	-0.05%
2021/01/25	13	51.35	3	50.70	51.30	10	12,157	0.08%
2021/01/22	2	49.35	2	49.40	51.10	0	12,198	0.00%
2021/01/21	7	48.84	18	49.05	48.65	-11	12,181	-0.09%
2021/01/20	15	50.64	23	51.01	50.10	-8	12,378	-0.06%
2021/01/19	5	54.02	27	53.52	52.80	-22	12,384	-0.18%
2021/01/18	6	51.65	1	52.10	52.20	5	12,257	0.04%
2021/01/15	9	52.02	0	0.00	52.10	9	12,308	0.07%
2021/01/14	37	53.22	23	52.27	53.60	14	12,316	0.11%
2021/01/13	10	51.10	6.2	51.82	51.60	3.8	12,360	0.03%
2021/01/12	11	51.30	11	52.17	50.90	0	12,425	0.00%
2021/01/11	13	52.73	1	52.50	52.80	12	12,655	0.09%
2021/01/08	1.2	52.03	3	52.33	51.80	-1.8	13,263	-0.01%
2021/01/07	0	0.00	2	54.00	53.40	-2	13,330	-0.02%
2021/01/06	25.5	55.42	14	55.53	53.00	11.5	13,483	0.09%
2021/01/05	2	52.50	6	52.93	52.70	-4	13,225	-0.03%
2021/01/04	3	53.10	1	53.40	53.50	2	13,785	0.01%
2020/12/31	2	52.25	3	52.73	52.90	-1	14,519	-0.01%
2020/12/30	3	52.13	2	52.30	51.60	1	14,780	0.01%
2020/12/29	3	52.27	4	51.80	51.30	-1	14,746	-0.01%
2020/12/28	2	54.10	5	54.18	52.40	-3	14,743	-0.02%
2020/12/25	44	53.49	34	53.11	53.00	10	14,552	0.07%
2020/12/24	3	51.90	2	52.30	50.90	1	14,081	0.01%
2020/12/23	21	52.60	14	52.52	51.20	7	13,990	0.05%
2020/12/22	22	51.62	20	49.88	50.80	2	13,700	0.01%
2020/12/21	41	50.79	131	50.73	52.90	-90	13,544	-0.66%	大賣/
2020/12/18	135	49.33	88	49.42	48.15	47	13,298	0.35%	大買/
2020/12/17	1	45.10	1	46.20	46.50	0	13,354	0.00%
2020/12/16	7	45.64	0	0.00	45.70	7	13,711	0.05%
2020/12/15	9	47.87	10	47.60	44.65	-1	13,772	-0.01%
2020/12/14	1	47.75	32	47.96	49.40	-31	13,220	-0.23%
2020/12/11	0	0.00	1	45.30	44.95	-1	12,873	-0.01%
2020/12/09	5	45.80	6	45.36	45.35	-1	12,742	-0.01%
2020/12/08	3	45.72	4	45.38	45.65	-1	12,656	-0.01%
2020/12/07	5	43.52	39	43.84	43.35	-34	12,547	-0.27%
2020/12/04	19	44.93	14	45.42	44.60	5	12,490	0.04%
2020/12/03	0	0.00	30	45.38	45.25	-30	12,427	-0.24%
2020/12/02	2	44.70	0	0.00	44.45	2	12,171	0.02%
2020/12/01	7	44.66	3	44.77	45.15	4	12,125	0.03%
2020/11/30	2	45.25	2	45.48	44.75	0	12,054	0.00%
2020/11/27	4	46.91	6	46.11	45.80	-2	12,014	-0.02%
2020/11/26	54	47.76	70	47.87	46.60	-16	11,865	-0.13%
2020/11/25	21	43.86	45	44.36	46.20	-24	10,989	-0.22%
2020/11/24	13	43.10	34	42.71	42.00	-21	10,673	-0.20%
2020/11/23	16	42.72	13	42.35	42.60	3	10,663	0.03%
2020/11/20	6	41.58	13	41.69	42.15	-7	10,739	-0.07%
2020/11/19	4	40.98	4	40.89	40.70	0	10,697	0.00%
2020/11/18	1	40.75	0	40.95	40.55	1	10,809	0.01%
2020/11/17	14	40.62	0	0.00	40.70	14	10,776	0.13%
2020/11/16	16	41.11	5	41.50	41.05	11	10,733	0.10%
2020/11/13	6	42.78	16	42.44	42.05	-10	10,637	-0.09%
2020/11/12	42	44.20	27	43.20	42.55	15	10,542	0.14%
2020/11/11	5	42.17	7	42.46	42.50	-2	10,249	-0.02%
2020/11/10	19	41.10	17	43.00	42.25	2	10,302	0.02%
2020/11/09	29	42.49	30	43.08	43.80	-1	10,155	-0.01%
2020/11/06	3	41.35	1	41.75	40.80	2	9,901	0.02%
2020/11/05	2	40.50	0	0.00	41.00	2	9,856	0.02%
2020/11/04	2	40.20	9	40.36	40.30	-7	9,819	-0.07%
2020/11/03	10	39.89	4	40.13	40.50	6	9,778	0.06%
2020/11/02	3	39.05	1	38.75	38.95	2	9,719	0.02%
2020/10/30	18	40.80	12	41.33	40.10	6	9,624	0.06%
2020/10/29	12	40.86	15	40.88	41.00	-3	9,536	-0.03%
2020/10/28	30	42.86	15	42.91	42.20	15	9,447	0.16%
2020/10/27	5	40.87	11	41.37	42.30	-6	9,165	-0.07%
2020/10/26	4	40.83	1	41.10	40.95	3	9,050	0.03%
2020/10/23	55	41.54	20	41.91	41.20	35	8,939	0.39%
2020/10/22	2	42.00	4	42.25	41.50	-2	8,835	-0.02%
2020/10/21	10	42.90	44	43.38	42.55	-34	8,719	-0.39%
2020/10/20	15	42.75	24	42.96	42.30	-9	8,530	-0.11%
2020/10/19	34	42.29	13	42.55	43.20	21	8,423	0.25%
2020/10/16	33	44.39	15	45.31	41.40	18	8,114	0.22%
2020/10/15	7	43.94	5	43.84	43.65	2	7,442	0.03%
2020/10/14	14	44.16	20	44.06	43.70	-6	7,267	-0.08%
2020/10/13	20	43.59	15	43.44	44.05	5	7,006	0.07%
2020/10/12	45	42.66	55	43.15	43.00	-10	6,678	-0.15%
2020/10/08	67	40.10	55	40.36	41.20	12	6,058	0.20%
2020/10/07	53	38.01	63	38.74	39.35	-10	5,172	-0.19%
2020/10/06	3	35.40	3	35.15	35.80	0	4,764	0.00%
2020/10/05	0	0.00	8	34.34	35.30	-8	4,679	-0.17%
2020/09/30	6	33.03	4	33.10	33.50	2	4,562	0.04%
2020/09/29	63	33.01	64	32.99	32.55	-1	4,516	-0.02%
2020/09/28	4	34.44	1	34.60	34.30	3	4,508	0.07%
2020/09/25	8	34.75	15	35.22	34.60	-7	4,452	-0.16%
2020/09/24	30	36.73	21	36.80	36.30	9	4,221	0.21%
2020/09/23	35	36.80	15	36.89	36.25	20	3,918	0.51%
2020/09/22	59	36.18	58	35.99	37.10	1	3,531	0.03%
2020/09/21	16	34.06	20	34.40	35.35	-4	2,783	-0.14%
2020/09/18	42	31.17	84	31.53	32.15	-42	2,251	-1.87%
2020/09/17	0	0.00	8	29.25	29.25	-8	1,935	-0.41%
2020/09/16	0	0.00	3	29.05	28.80	-3	1,923	-0.16%
2020/09/15	3	28.95	0	0.00	28.95	3	1,920	0.16%
2020/09/14	4	28.18	4	28.43	28.50	0	1,938	0.00%
2020/09/11	15	28.33	5	28.13	28.10	10	1,938	0.52%
2020/09/10	0	0.00	2	29.35	28.70	-2	1,935	-0.10%
2020/09/09	2	28.35	2	28.95	29.15	0	1,939	0.00%
2020/09/07	4	29.46	1	29.05	29.05	3	1,936	0.15%
2020/09/04	4	29.00	4	29.33	29.60	0	1,943	0.00%
2020/09/03	6	30.40	4	30.54	29.95	2	1,944	0.10%
2020/09/02	4	29.88	17	30.48	30.75	-13	2,006	-0.65%
2020/09/01	16	30.10	3	29.83	29.90	13	2,010	0.65%
2020/08/31	5	29.61	2	29.30	29.30	3	1,989	0.15%
2020/08/28	8	30.08	2	30.20	30.00	6	1,961	0.31%
2020/08/27	2	30.80	0	0.00	30.95	2	1,923	0.10%
2020/08/26	1	29.50	21	31.41	31.45	-20	1,811	-1.10%
2020/08/25	2	29.40	1	29.15	29.20	1	1,644	0.06%
2020/08/24	7	28.56	26	29.04	29.80	-19	1,579	-1.20%
2020/08/21	2	26.80	0	0.00	27.10	2	1,425	0.14%
2020/08/20	23	26.59	12	26.45	26.50	11	1,416	0.78%
2020/08/19	6	28.75	2	28.15	28.15	4	1,399	0.29%
2020/08/18	3	28.97	6	28.78	28.70	-3	1,388	-0.22%
2020/08/17	6	29.48	2	29.90	29.35	4	1,371	0.29%
2020/08/14	39	30.44	8	30.20	29.90	31	1,341	2.31%
2020/08/13	0	0.00	4	29.23	29.45	-4	1,194	-0.33%
2020/08/12	2	28.15	0	0.00	28.15	2	1,146	0.17%
2020/08/11	0	0.00	2	28.45	28.35	-2	1,141	-0.18%
2020/08/10	0	0.00	21	29.20	28.40	-21	1,138	-1.84%
2020/08/07	0	0.00	12	29.09	28.80	-12	1,139	-1.05%
2020/07/28	7	26.21	0	0.00	25.70	7	1,154	0.61%
2020/07/27	12	26.83	2	26.70	26.70	10	1,148	0.87%
2020/07/21	0.2	27.60	0	0.00	27.80	0.2	1,118	0.02%
2020/07/17	1	26.85	0	0.00	27.15	1	1,115	0.09%
2020/07/15	0	0.00	31	28.00	27.75	-31	1,106	-2.80%
2020/07/14	0	0.00	58	28.17	27.90	-58	1,103	-5.26%
2020/07/10	7	28.77	2	28.30	28.30	5	1,094	0.46%
2020/07/09	0	0.00	2	29.70	29.60	-2	1,080	-0.19%
2020/07/08	2	29.35	6	29.71	29.65	-4	1,060	-0.38%
2020/07/07	39	30.99	17	31.53	29.55	22	1,044	2.11%
2020/07/06	4	30.60	5	30.38	30.60	-1	943	-0.11%
2020/07/03	11	28.95	7	29.13	29.30	4	887	0.45%
2020/07/02	34	29.01	1	29.05	29.10	33	864	3.82%
2020/07/01	21	28.61	5	28.63	28.80	16	846	1.89%
2020/06/30	16	28.45	0	0.00	28.25	16	826	1.94%
2020/06/29	2	28.50	2	28.80	28.80	0	801	0.00%
2020/06/24	4	27.73	9	28.67	29.05	-5	774	-0.65%
2020/06/23	4	27.78	4	27.60	27.60	0	722	0.00%
2020/06/22	4	28.05	4	27.80	27.80	0	717	0.00%
2020/06/19	10	28.06	6	28.47	28.15	4	717	0.56%
2020/06/18	1	27.10	4	27.58	27.55	-3	693	-0.43%
2020/06/17	7	27.41	4	28.09	27.45	3	688	0.44%
2020/06/11	14	28.34	4	27.35	27.30	10	667	1.50%
2020/06/10	6	28.38	2	28.20	28.20	4	651	0.61%
2020/06/09	7	28.85	5	28.88	28.75	2	650	0.31%
2020/06/08	2	28.50	7	28.81	29.05	-5	558	-0.89%
2020/06/05	2	25.95	0	0.00	26.45	2	509	0.39%
2020/06/04	4	25.58	4	25.90	25.95	0	501	0.00%
2020/06/02	6	25.23	4	25.18	25.15	2	484	0.41%
2020/06/01	0	0.00	1	25.30	25.15	-1	478	-0.21%
2020/05/29	0	0.00	2	24.60	24.60	-2	477	-0.42%
2020/05/28	1	24.55	0	0.00	24.55	1	479	0.21%
2020/05/27	5	25.25	0	0.00	25.00	5	480	1.04%
2020/05/26	2	25.30	0	0.00	25.25	2	479	0.42%
2020/05/25	2	24.65	4	25.16	25.65	-2	469	-0.43%
2020/05/22	1	24.60	0	0.00	24.60	1	462	0.22%
2020/05/21	2	25.35	2	25.80	25.35	0	460	0.00%
2020/05/20	2	25.45	2	25.95	25.25	0	460	0.00%
2020/05/15	2	24.30	2	25.15	24.30	0	469	0.00%
2020/05/14	0	0.00	3	25.20	24.70	-3	468	-0.64%
2020/05/12	2	25.63	0	0.00	25.50	2	446	0.45%
2020/05/08	5	25.32	3	25.40	25.40	2	441	0.45%
2020/05/07	5	25.67	6	25.67	25.70	-1	435	-0.23%
2020/05/06	1	24.40	3	24.65	24.35	-2	413	-0.48%
2020/05/05	1	23.70	5	24.46	24.60	-4	410	-0.97%
2020/05/04	1	22.90	0	0.00	23.45	1	401	0.25%
2020/04/30	2	22.90	0	0.00	23.30	2	400	0.50%
2020/04/29	3	22.52	0	0.00	22.65	3	401	0.75%
2020/04/28	6	22.18	2	22.30	22.30	4	405	0.99%
2020/04/23	0	0.00	3	21.92	21.80	-3	419	-0.72%
2020/04/22	3	20.95	4	21.20	21.55	-1	414	-0.24%
2020/04/21	6	21.67	2	20.85	20.85	4	410	0.97%
2020/04/20	0	0.00	6	21.90	21.90	-6	405	-1.48%
2020/04/14	0	20.80	0	0.00	20.80	0	390	0.00%
2020/04/10	2	20.00	2	20.10	20.10	0	394	0.00%
2020/04/09	1	19.75	1	20.25	20.20	0	400	0.00%
2020/04/08	2	19.15	2	19.85	19.75	0	400	0.00%
2020/04/07	0	0.00	11	19.11	18.95	-11	400	-2.75%
2020/04/06	2	18.10	0	0.00	18.20	2	399	0.50%
2020/04/01	1	18.00	0	0.00	18.10	1	411	0.24%
2020/03/30	4	17.35	4	17.63	18.00	0	420	0.00%
2020/03/27	0	18.65	2	18.30	17.95	-2	424	-0.47%
2020/03/24	2	16.45	0	0.00	16.45	2	432	0.46%
2020/03/18	5	17.10	0	0.00	16.70	5	629	0.79%
2020/03/17	4	17.78	2	18.50	16.90	2	631	0.32%
2020/03/13	4	19.95	4	19.90	20.25	0	728	0.00%
2020/03/12	9	23.21	0	0.00	22.10	9	793	1.13%
2020/03/10	0	0.00	2	24.90	24.90	-2	832	-0.24%
2020/03/09	2	25.05	2	24.60	24.60	0	827	0.00%
2020/03/06	2	25.73	2	25.65	25.65	0	821	0.00%
2020/03/02	1	24.60	1	25.00	25.20	0	813	0.00%
2020/02/27	4	25.20	4	25.25	25.10	0	809	0.00%
2020/02/26	4	26.05	3	25.95	25.95	1	806	0.12%
2020/02/25	3	25.70	3	26.30	26.30	0	805	0.00%
2020/02/24	5	26.33	3	26.35	26.35	2	804	0.25%
2020/02/21	4	27.00	4	27.03	26.90	0	803	0.00%
2020/02/20	13	27.57	19	28.12	27.15	-6	800	-0.75%
2020/02/19	0	0.00	2	26.30	26.70	-2	777	-0.26%
2020/02/17	1	26.50	5	26.40	26.05	-4	774	-0.52%
2020/02/13	0	0.00	1	26.20	25.70	-1	772	-0.13%
2020/02/11	9	25.33	2	25.20	25.20	7	770	0.91%
2020/02/04	0	0.00	1	24.85	25.10	-1	782	-0.13%
2020/02/03	11	23.87	10	24.18	24.00	1	784	0.13%
2020/01/31	3	25.72	32	24.86	25.70	-29	788	-3.68%
2020/01/30	2	25.78	2	25.45	25.45	0	799	0.00%
2020/01/16	4	28.46	0	0.00	28.45	4	896	0.45%
2020/01/15	1	28.40	0	0.00	28.45	1	929	0.11%
2020/01/14	0	0.00	4	28.55	28.60	-4	940	-0.43%
2020/01/09	5	28.10	0	0.00	28.30	5	945	0.53%
2020/01/08	2	28.20	2	28.05	28.05	0	985	0.00%
2020/01/07	2	28.70	2	28.80	28.55	0	983	0.00%
2020/01/06	1	29.00	1	28.75	28.65	0	982	0.00%
2020/01/03	1	29.55	1	29.30	29.30	0	978	0.00%
2019/12/30	4	30.05	4	30.15	30.05	0	974	0.00%
2019/12/27	6	30.21	2	30.90	30.05	4	968	0.41%
2019/12/24	1	29.60	1	30.15	29.60	0	957	0.00%
2019/12/23	3	29.90	0	0.00	29.90	3	951	0.32%
2019/12/18	3	30.12	0	0.00	30.05	3	941	0.32%
2019/12/17	8	31.34	3	31.97	30.90	5	924	0.54%
2019/12/16	2	30.63	16	30.24	30.50	-14	867	-1.61%
2019/12/13	3	28.90	1	29.10	28.80	2	809	0.25%
2019/12/10	1	28.90	1	29.65	29.70	0	786	0.00%
2019/12/09	1	29.40	0	0.00	29.20	1	685	0.15%
2019/12/06	0	0.00	14	28.94	30.15	-14	607	-2.30%
2019/12/05	2	27.40	0	0.00	27.45	2	559	0.36%
2019/12/04	1	27.00	0	0.00	27.20	1	561	0.18%
2019/12/03	2	27.15	0	0.00	27.10	2	562	0.36%
2019/11/29	3	27.50	3	27.57	27.35	0	569	0.00%
2019/11/28	0	0.00	2	27.85	27.85	-2	571	-0.35%
2019/11/27	7	27.59	1	27.60	27.60	6	572	1.05%
2019/11/25	2	27.55	2	27.70	27.60	0	586	0.00%
2019/11/22	4	27.38	2	27.60	27.55	2	600	0.33%
2019/11/21	2	27.35	2	27.60	27.80	0	603	0.00%
2019/11/20	5	27.58	2	27.65	27.65	3	607	0.49%
2019/11/19	2	28.00	2	27.95	27.95	0	626	0.00%
2019/11/11	1	27.80	0	0.00	27.70	1	703	0.14%
2019/11/04	1	29.15	1	29.25	29.15	0	695	0.00%
2019/10/29	12	29.68	11	30.70	29.50	1	678	0.15%
2019/10/28	2	30.30	0	0.00	30.60	2	667	0.30%
2019/10/25	7	29.71	14	30.30	30.50	-7	613	-1.14%
2019/10/24	1	29.10	0	0.00	29.35	1	560	0.18%
2019/10/23	6	29.50	1	29.70	29.25	5	566	0.88%
2019/10/22	0	0.00	1	29.00	29.20	-1	577	-0.17%
2019/10/16	4	28.89	4	29.18	28.20	0	587	0.00%
2019/10/08	0	0.00	1	28.60	27.85	-1	637	-0.16%
2019/10/04	0	0.00	1	28.30	28.00	-1	627	-0.16%
2019/09/27	1	27.30	1	27.15	27.15	0	629	0.00%
2019/09/24	2	29.05	1	28.90	28.90	1	630	0.16%
2019/09/20	1	28.80	0	0.00	28.80	1	619	0.16%
2019/09/19	0	0.00	1	29.40	29.20	-1	610	-0.16%
2019/09/03	1	28.90	0	0.00	28.90	1	561	0.18%
2019/08/26	0	0.00	2	27.70	27.65	-2	540	-0.37%
2019/08/22	4	29.04	0	0.00	28.70	4	536	0.75%
2019/08/20	2	29.90	4	29.88	29.40	-2	509	-0.39%
2019/08/12	0	0.00	3	27.33	27.35	-3	449	-0.67%
2019/08/08	0	0.00	1	27.10	26.95	-1	447	-0.22%
2019/08/07	1	26.65	0	0.00	26.60	1	446	0.22%
2019/08/06	2	25.50	2	25.90	27.00	0	449	0.00%
2019/08/05	0	0.00	2	26.65	26.65	-2	450	-0.44%
2019/08/02	3	27.10	0	0.00	27.00	3	453	0.66%
2019/07/30	1	28.15	6	28.58	28.05	-5	457	-1.09%
2019/07/26	1	29.15	1	29.30	29.15	0	456	0.00%
2019/07/25	1	29.40	0	0.00	29.40	1	480	0.21%
2019/07/24	21	29.99	4	29.56	29.50	17	472	3.60%
2019/07/23	0	0.00	6	28.84	28.80	-6	433	-1.38%
2019/07/22	7	28.86	0	0.00	28.90	7	435	1.61%
2019/07/19	10	29.15	0	0.00	28.90	10	430	2.32%
2019/07/17	10	29.20	0	0.00	29.25	10	421	2.37%
2019/07/16	11	28.93	8	28.84	29.80	3	396	0.76%
2019/07/12	0	0.00	4	26.85	26.75	-4	355	-1.12%
2019/07/02	0	0.00	1	26.75	26.90	-1	456	-0.22%
2019/07/01	0	0.00	1	26.50	26.30	-1	455	-0.22%
2019/06/26	2	25.90	0	0.00	26.00	2	458	0.44%
2019/06/25	2	26.15	0	0.00	26.15	2	461	0.43%
2019/06/24	0	0.00	6	26.47	26.35	-6	461	-1.30%
2019/06/21	4	26.00	0	0.00	25.65	4	447	0.89%
2019/06/19	0	0.00	1	26.15	25.95	-1	451	-0.22%
2019/06/18	1	25.70	3	26.40	25.65	-2	453	-0.44%
2019/06/17	0	0.00	1	25.30	25.25	-1	442	-0.23%
2019/06/13	2	25.10	0	0.00	25.10	2	459	0.44%
2019/06/10	0	0.00	2	25.25	25.15	-2	468	-0.43%
2019/06/04	1	24.55	0	0.00	24.45	1	472	0.21%
2019/06/03	1	24.65	0	0.00	24.75	1	482	0.21%
2019/05/31	1	25.40	0	0.00	25.25	1	485	0.21%
2019/05/30	0	0.00	2	25.50	25.50	-2	475	-0.42%
2019/05/29	1	23.80	0	0.00	23.75	1	479	0.21%
2019/05/24	1	24.30	1	24.45	24.30	0	520	0.00%
2019/05/23	1	24.35	0	0.00	24.15	1	528	0.19%
2019/05/17	3	25.90	3	26.25	25.45	0	589	0.00%
2019/05/14	2	24.80	0	0.00	25.65	2	680	0.29%
2019/05/13	4	25.99	0	0.00	25.60	4	704	0.57%
2019/05/09	1	27.10	0	0.00	27.10	1	709	0.14%
2019/05/08	2	28.35	0	0.00	28.25	2	707	0.28%
2019/05/06	1	28.85	1	29.10	28.80	0	716	0.00%
2019/05/03	1	29.40	0	0.00	29.35	1	719	0.14%
2019/05/02	1	30.20	2	29.88	29.75	-1	722	-0.14%
2019/04/29	1	28.35	0	0.00	28.35	1	726	0.14%
2019/04/26	1	29.15	0	0.00	29.15	1	778	0.13%
2019/04/19	6	30.30	5	30.15	30.05	1	839	0.12%
2019/04/18	1	30.70	0	0.00	30.20	1	835	0.12%
2019/04/17	4	31.50	1	31.35	31.30	3	832	0.36%
2019/04/16	0	0.00	2	30.23	31.30	-2	777	-0.26%
2019/04/12	1	29.50	0	0.00	29.35	1	769	0.13%
2019/04/11	0	0.00	8	30.15	30.15	-8	769	-1.04%
2019/04/10	0	0.00	6	30.09	30.05	-6	772	-0.78%
2019/04/09	8	30.30	7	30.13	30.10	1	800	0.12%
2019/04/02	0	0.00	1	29.15	29.30	-1	812	-0.12%
2019/03/27	1	29.10	1	29.40	29.30	0	849	0.00%
2019/03/26	1	29.00	0	0.00	29.00	1	870	0.11%
2019/03/25	0	0.00	1	29.20	29.10	-1	889	-0.11%
2019/03/20	2	29.88	0	0.00	29.80	2	990	0.20%
2019/03/14	0	30.40	0	0.00	30.50	0	1,128	0.00%
2019/03/07	0	0.00	1	31.70	31.50	-1	1,347	-0.07%
2019/02/27	1	31.40	0	0.00	31.70	1	1,533	0.07%
2019/02/26	0	32.35	0	0.00	32.25	0	1,536	0.00%
2019/02/22	1	32.50	1	32.35	32.15	0	1,590	0.00%
2019/02/19	1	33.25	7	33.85	33.25	-6	1,593	-0.38%
2019/02/18	7	33.19	3	33.00	33.25	4	1,597	0.25%
2019/02/14	1	33.70	2	33.23	32.95	-1	1,575	-0.06%
2019/02/12	0	0.00	1	31.95	32.45	-1	1,507	-0.07%
2019/01/22	0	0.00	1	30.90	30.65	-1	1,554	-0.06%
2019/01/21	0	0.00	5	31.05	31.00	-5	1,553	-0.32%
2019/01/18	8	31.71	2	31.30	31.10	6	1,541	0.39%
2019/01/16	0	0.00	3	30.78	30.70	-3	1,499	-0.20%
2019/01/15	5	29.84	2	30.45	30.30	3	1,479	0.20%
2019/01/14	0	0.00	3	29.60	29.25	-3	1,457	-0.21%
2019/01/10	2	30.15	2	30.10	30.25	0	1,457	0.00%
2019/01/08	0	0.00	2	30.30	30.30	-2	1,463	-0.14%
2019/01/07	2	30.60	0	0.00	30.15	2	1,470	0.14%
2019/01/04	5	29.53	2	29.20	30.15	3	1,485	0.20%
2018/12/25	1	29.85	2	29.90	30.15	-1	1,534	-0.07%
2018/12/22	0	0.00	1	29.95	30.00	-1	1,557	-0.06%
2018/12/20	0	0.00	11	30.62	29.35	-11	1,603	-0.69%
2018/12/19	3	31.22	2	30.98	30.90	1	1,633	0.06%
2018/12/18	3	31.87	21	31.75	31.65	-18	1,701	-1.06%
2018/12/17	3	33.23	3	32.93	32.85	0	1,690	0.00%
2018/12/14	2	32.85	4	33.08	33.10	-2	1,685	-0.12%
2018/12/13	22	34.48	1	34.45	34.05	21	1,671	1.26%
2018/12/12	12	34.40	7	34.42	34.75	5	1,598	0.31%
2018/12/06	2	32.43	5	32.15	31.00	-3	1,502	-0.20%
2018/12/05	7	33.83	5	34.04	33.65	2	1,477	0.14%
2018/12/04	0	0.00	10	33.47	32.80	-10	1,404	-0.71%
2018/11/30	2	32.18	0	0.00	32.15	2	1,372	0.15%
2018/11/29	7	32.11	100	32.22	31.60	-93	1,357	-6.85%
2018/11/28	2	32.63	2	32.60	32.40	0	1,331	0.00%
2018/11/27	3	31.20	3	31.55	31.50	0	1,287	0.00%
2018/11/26	1	29.95	0	0.00	29.80	1	1,218	0.08%
2018/11/19	0	0.00	1	29.35	29.45	-1	1,277	-0.08%
2018/11/16	1	29.45	0	0.00	29.00	1	1,281	0.08%
2018/11/15	0	0.00	1	29.30	29.15	-1	1,293	-0.08%
2018/11/14	2	28.75	0	0.00	28.55	2	1,273	0.16%
2018/11/13	2	28.00	1	28.80	28.70	1	1,296	0.08%
2018/11/12	0	0.00	7	29.52	28.75	-7	1,364	-0.51%
2018/11/09	3	29.05	5	29.32	29.00	-2	1,384	-0.14%
2018/11/08	10	29.30	0	0.00	29.30	10	1,407	0.71%
2018/11/07	1	29.60	1	29.95	30.25	0	1,430	0.00%
2018/11/02	1	30.75	1	29.80	29.90	0	1,565	0.00%
2018/10/31	1	28.75	0	0.00	28.70	1	1,633	0.06%
2018/10/25	2	26.60	0	0.00	26.60	2	1,752	0.11%
2018/10/19	7	30.05	0	0.00	30.45	7	2,012	0.35%
2018/10/18	93	31.10	0	0.00	31.20	93	2,077	4.48%
2018/10/15	0	0.00	1	31.20	30.45	-1	2,398	-0.04%
2018/10/12	1	29.90	0	0.00	30.10	1	2,461	0.04%
2018/10/11	4	29.70	0	0.00	29.70	4	2,622	0.15%
2018/10/08	1	34.15	0	0.00	33.50	1	3,113	0.03%
2018/10/05	6	34.71	1	33.50	33.40	5	3,160	0.16%
2018/10/04	4	37.35	2	37.83	37.10	2	3,165	0.06%
2018/10/03	4	38.53	1	39.40	38.00	3	3,235	0.09%
2018/10/02	1	40.20	2	40.65	39.40	-1	3,295	-0.03%
2018/10/01	1	39.05	1	39.30	39.70	0	3,370	0.00%
2018/09/28	1	39.45	1	39.80	39.30	0	3,492	0.00%
2018/09/27	0	0.00	2	39.65	39.05	-2	3,610	-0.06%
2018/09/26	2	40.03	0	0.00	39.60	2	3,666	0.05%
2018/09/25	9	40.53	8	40.66	41.50	1	3,821	0.03%
2018/09/20	1	36.55	0	0.00	36.55	1	3,895	0.03%
2018/09/18	2	38.00	4	38.05	37.20	-2	4,009	-0.05%
2018/09/17	1	38.70	1	39.15	38.70	0	4,057	0.00%
2018/09/14	1	38.90	3	39.45	39.35	-2	4,098	-0.05%
2018/09/13	2	37.85	0	0.00	37.85	2	4,110	0.05%
2018/09/12	1	37.30	0	0.00	37.25	1	4,137	0.02%
2018/09/10	0	0.00	1	37.60	36.25	-1	4,208	-0.02%
2018/09/07	4	38.80	0	0.00	38.60	4	4,273	0.09%
2018/09/06	0	0.00	3	41.33	41.10	-3	4,616	-0.06%
2018/09/05	1	41.65	0.4	41.15	41.25	0.6	5,043	0.01%
2018/09/04	1	41.40	1	41.80	42.00	0	5,423	0.00%
2018/09/03	0	0.00	55	41.98	41.35	-55	5,702	-0.96%
2018/08/30	10	43.40	0	0.00	43.70	10	6,213	0.16%
2018/08/29	46	43.56	1	43.70	42.95	45	6,248	0.72%
2018/08/28	2	42.65	2	42.98	42.20	0	6,247	0.00%
2018/08/27	0	0.00	4	43.60	43.90	-4	6,284	-0.06%
2018/08/24	1	41.45	3	40.40	40.70	-2	6,352	-0.03%
2018/08/23	0	0.00	1	42.10	41.75	-1	6,603	-0.02%
2018/08/22	8	42.68	2	42.85	42.00	6	6,918	0.09%
2018/08/21	0	0.00	1	42.65	43.30	-1	7,130	-0.01%
2018/08/20	3	41.75	1	41.30	42.30	2	7,321	0.03%
2018/08/17	3	44.12	6	44.10	42.60	-3	7,522	-0.04%
2018/08/16	2	42.28	0	0.00	42.40	2	7,599	0.03%
2018/08/15	2	41.65	1	42.05	42.00	1	7,619	0.01%
2018/08/14	0	0.00	3	42.10	43.30	-3	7,595	-0.04%
2018/08/13	11	42.26	0	0.00	42.30	11	7,567	0.15%
2018/08/10	7	44.54	14	44.90	43.55	-7	7,510	-0.09%
2018/08/09	2	46.68	3	46.60	46.30	-1	7,426	-0.01%
2018/08/08	2	47.05	2	47.65	46.65	0	7,409	0.00%
2018/08/07	4	48.10	2	48.73	47.60	2	7,390	0.03%
2018/08/06	2	47.15	0	0.00	47.20	2	7,315	0.03%
2018/08/03	2	46.13	1	46.10	46.80	1	7,306	0.01%
2018/08/02	1	46.95	5	47.21	46.00	-4	7,270	-0.06%
2018/08/01	2	47.93	1	48.30	47.80	1	7,235	0.01%
2018/07/31	6	48.17	0	0.00	47.55	6	7,208	0.08%
2018/07/30	2	48.73	1	49.60	48.40	1	7,157	0.01%
2018/07/27	3	50.35	1	50.60	50.40	2	7,101	0.03%
2018/07/26	10	50.97	14	50.96	50.10	-4	7,045	-0.06%
2018/07/25	1	49.00	3	49.57	50.50	-2	6,913	-0.03%
2018/07/24	17	50.74	5.9	50.79	50.50	11.1	6,842	0.16%
2018/07/23	4	46.68	5	47.06	48.50	-1	6,648	-0.02%
2018/07/20	3	47.13	2	48.23	46.90	1	6,582	0.02%
2018/07/19	3	48.23	2	48.83	48.80	1	6,510	0.02%
2018/07/18	4	49.53	2	49.00	48.90	2	6,452	0.03%
2018/07/17	11	54.17	16	52.53	50.40	-5	6,275	-0.08%
2018/07/16	3	54.23	3	53.17	55.50	0	5,936	0.00%
2018/07/13	2	50.70	10	51.00	50.50	-8	5,845	-0.14%
2018/07/12	3	48.73	4	49.53	50.20	-1	5,792	-0.02%
2018/07/11	4	49.03	7	48.94	48.90	-3	5,753	-0.05%
2018/07/10	10	49.40	3	49.33	49.85	7	5,666	0.12%
2018/07/09	19	49.66	2	48.35	47.80	17	5,599	0.30%
2018/07/06	2	46.63	8	46.29	48.50	-6	5,498	-0.11%
2018/07/05	3	49.75	2	49.25	47.00	1	5,368	0.02%
2018/07/04	3	52.50	5	51.86	51.00	-2	5,239	-0.04%
2018/07/03	11	54.46	13	54.17	53.00	-2	5,140	-0.04%
2018/07/02	6	52.40	3	51.80	52.00	3	4,934	0.06%
2018/06/29	24	53.17	1	53.00	53.70	23	4,820	0.48%
2018/06/28	2	51.85	2	52.00	52.40	0	4,759	0.00%
2018/06/27	8	50.31	13	51.48	49.60	-5	4,706	-0.11%
2018/06/26	0	0.00	1	46.40	49.00	-1	4,633	-0.02%
2018/06/25	1	46.40	2	46.38	46.75	-1	4,586	-0.02%
2018/06/22	1	51.70	6	52.40	50.00	-5	4,543	-0.11%
2018/06/21	18	54.67	6	53.00	54.80	12	4,510	0.27%
2018/06/20	3	54.80	6	53.28	52.50	-3	4,481	-0.07%
2018/06/19	2	54.40	22	53.49	53.20	-20	4,440	-0.45%
2018/06/15	7	57.79	0	0.00	57.50	7	4,426	0.16%
2018/06/14	17	58.77	8	59.61	60.20	9	4,339	0.21%
2018/06/13	24	57.85	21	57.62	55.50	3	3,971	0.08%
2018/06/12	50	55.15	40	55.46	56.50	10	3,542	0.28%
2018/06/11	10	50.27	6	51.17	51.40	4	3,159	0.13%
2018/06/08	10	45.53	6.9	45.86	46.80	3.1	2,873	0.11%
2018/06/07	15	39.86	15	40.29	42.55	0	2,515	0.00%
2018/06/06	0	0.00	1	38.45	38.70	-1	2,331	-0.04%
2018/06/05	0	0.00	8	37.09	38.05	-8	2,288	-0.35%
2018/06/04	1	39.00	0	0.00	39.20	1	2,223	0.04%
2018/06/01	0	0.00	1	39.50	38.80	-1	2,159	-0.05%
2018/05/31	10	40.49	12	41.86	39.05	-2	2,106	-0.09%
2018/05/30	10	39.28	6	39.43	40.00	4	1,838	0.22%
2018/05/29	2	37.60	1	38.40	36.80	1	1,516	0.07%
2018/05/28	11	36.04	8	36.18	36.50	3	1,287	0.23%
2018/05/25	4	33.00	42	33.08	34.00	-38	1,087	-3.49%
2018/05/24	16	31.20	3	31.73	32.20	13	863	1.51%
2018/05/23	5	29.30	1	29.00	29.30	4	716	0.56%
2018/04/30	0	0.00	4	26.10	26.25	-4	1,012	-0.39%
2018/04/26	0	0.00	10	26.45	25.80	-10	1,189	-0.84%
2018/04/19	14	29.19	0	0.00	28.95	14	1,219	1.15%
2018/04/18	0	0.00	2	27.50	27.65	-2	1,141	-0.18%
2018/04/13	0	0.00	0.3	26.85	26.95	-0.3	1,163	-0.02%
2018/03/22	4	28.71	10	28.70	28.20	-6	1,610	-0.37%
2018/03/21	10	29.09	2	29.18	28.80	8	1,605	0.50%
2018/03/20	1	27.90	0	0.00	27.90	1	1,569	0.06%
2018/03/13	1	28.55	0	0.00	28.70	1	1,717	0.06%
2018/03/08	0	0.00	1	29.10	28.95	-1	1,775	-0.06%
2018/03/07	1	28.90	0	0.00	28.95	1	1,780	0.06%
2018/03/01	0	0.00	14	29.00	29.30	-14	1,800	-0.78%
2018/02/23	4	29.90	4	29.66	29.60	0	2,046	0.00%
2018/02/21	0	0.00	1	29.20	29.20	-1	2,158	-0.05%
2018/02/12	3	27.93	0	0.00	27.60	3	2,214	0.14%
2018/02/09	0	0.00	1	27.50	27.30	-1	2,315	-0.04%
2018/02/08	0	0.00	1	28.75	28.70	-1	2,430	-0.04%
2018/02/06	4	28.06	1	29.20	28.20	3	2,501	0.12%
2018/02/05	0	0.00	12	31.00	31.00	-12	2,492	-0.48%
2018/02/01	9	32.99	5	33.70	32.50	4	2,621	0.15%
2018/01/31	9	32.50	2	33.15	33.15	7	2,615	0.27%
2018/01/30	9	33.10	15	33.44	32.60	-6	2,654	-0.23%
2018/01/29	14	33.29	17	33.19	33.25	-3	2,665	-0.11%
2018/01/26	7	32.07	1	32.80	32.00	6	2,697	0.22%
2018/01/25	9	32.88	0	0.00	31.70	9	2,758	0.33%
2018/01/24	1	31.25	1	32.50	32.50	0	3,091	0.00%
2018/01/23	2	32.53	4	33.75	32.55	-2	3,231	-0.06%
2018/01/22	1	30.95	0	0.00	31.80	1	3,183	0.03%
2018/01/19	6	31.88	1	31.20	31.30	5	3,406	0.15%
2018/01/18	2	32.10	1	32.80	31.70	1	3,570	0.03%
2018/01/16	1	31.90	0	0.00	31.90	1	3,773	0.03%
2018/01/15	0	0.00	1	32.25	32.30	-1	3,810	-0.03%
2018/01/10	0	0.00	1	31.30	30.80	-1	3,974	-0.03%
2018/01/09	2	30.78	1	31.90	30.50	1	3,962	0.03%
2018/01/05	3	32.70	0	0.00	32.35	3	3,938	0.08%
2018/01/04	0	0.00	8	31.95	31.95	-8	3,894	-0.21%
2018/01/03	12	32.73	0	0.00	32.40	12	3,883	0.31%