群聯 (8299)-台新-三民券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.2	604.72	2	601.00	595.00	0.2	3,545	0.00%
2024/05/30	5	605.60	2.1	604.19	601.00	2.9	3,548	0.08%
2024/05/29	3.3	615.11	1.3	613.28	611.00	2.1	3,541	0.06%
2024/05/28	3.2	611.20	5.2	620.74	622.00	-2	3,521	-0.06%
2024/05/27	4.2	587.62	1.4	585.64	592.00	2.8	3,460	0.08%
2024/05/24	1	566.00	3	570.33	574.00	-2	3,506	-0.06%
2024/05/23	0.2	575.00	0	0.00	569.00	0.2	3,552	0.00%
2024/05/22	6.3	576.31	2.2	578.81	577.00	4.1	3,583	0.11%
2024/05/21	1	587.00	2.5	589.04	584.00	-1.5	3,630	-0.04%
2024/05/20	2.2	580.91	4.3	580.45	584.00	-2.1	3,628	-0.06%
2024/05/17	5.3	586.42	2	588.50	581.00	3.3	3,608	0.09%
2024/05/16	8.1	595.86	3	598.33	589.00	5.1	3,581	0.14%
2024/05/15	7.2	593.05	4.2	593.38	588.00	3	3,521	0.08%
2024/05/14	11.5	583.13	8	589.25	585.00	3.5	3,451	0.10%
2024/05/13	13.2	624.00	0	0.00	624.00	13.2	3,107	0.42%
2024/05/10	1	691.02	1	694.00	693.00	0	3,089	0.00%
2024/05/09	7.2	703.28	2	701.50	688.00	5.2	3,079	0.17%
2024/05/08	1	719.00	1	725.00	724.00	0	3,049	0.00%
2024/05/07	2	724.00	1.1	720.91	720.00	0.9	3,046	0.03%
2024/05/06	1	723.88	1	720.00	720.00	0	3,021	0.00%
2024/05/03	0.1	715.00	0	0.00	710.00	0.1	3,031	0.00%
2024/05/02	3	693.67	3	703.00	701.00	0	3,018	0.00%
2024/04/30	3	699.00	5	701.00	703.00	-2	3,023	-0.07%
2024/04/29	3	709.67	3	714.33	713.00	0	3,024	0.00%
2024/04/26	2	705.00	2	715.50	710.00	0	3,068	0.00%
2024/04/25	3	680.67	3	691.67	696.00	0	3,049	0.00%
2024/04/24	2	672.50	1	676.00	688.00	1	3,036	0.03%
2024/04/23	2	659.50	2	664.00	662.00	0	3,007	0.00%
2024/04/22	4	670.50	4	674.00	662.00	0	3,011	0.00%
2024/04/19	4.3	716.75	0	0.00	710.00	4.3	3,000	0.14%
2024/04/17	1	735.00	4.1	747.10	750.00	-3.1	2,955	-0.11%
2024/04/16	2.1	719.10	4	721.00	715.00	-1.9	2,909	-0.07%
2024/04/15	5.1	736.08	1.1	740.38	741.00	4.1	2,861	0.14%
2024/04/12	2	770.00	1	772.00	748.00	1	2,846	0.04%
2024/04/11	5	719.00	3	724.00	721.00	2	2,771	0.07%
2024/04/10	4	740.50	2	740.50	739.00	2	2,737	0.07%
2024/04/09	5	711.00	7.2	722.28	725.00	-2.2	2,737	-0.08%
2024/04/08	7	704.71	2	706.00	709.00	5	2,716	0.18%
2024/04/02	1	709.00	8	710.50	709.00	-7	2,699	-0.26%
2024/04/01	5	697.00	1.2	698.13	699.00	3.8	2,680	0.14%
2024/03/29	2	696.50	2	704.00	708.00	0	2,671	0.00%
2024/03/28	5.1	698.98	3	700.67	690.00	2.1	2,631	0.08%
2024/03/27	0	0.00	0	671.33	678.00	0	2,593	0.00%
2024/03/26	4	675.25	3.2	675.81	663.00	0.8	2,580	0.03%
2024/03/25	3	678.67	2.2	677.05	680.00	0.8	2,519	0.03%
2024/03/22	6.3	653.85	6	656.67	653.00	0.3	2,477	0.01%
2024/03/21	2	650.00	10.1	645.42	661.00	-8.1	2,354	-0.34%
2024/03/19	1	607.00	1	611.00	609.00	0	2,289	0.00%
2024/03/18	0	0.00	0.1	600.00	606.00	-0.1	2,310	0.00%
2024/03/15	1	585.00	1	592.00	587.00	0	2,342	0.00%
2024/03/14	0.1	576.00	1	586.00	586.00	-0.9	2,366	-0.04%
2024/03/13	8	591.13	0	0.00	590.00	8	2,356	0.34%
2024/03/12	0.1	610.00	0	0.00	615.00	0.1	2,308	0.00%
2024/03/11	3.1	606.71	4	606.25	605.00	-0.9	2,310	-0.04%
2024/03/08	3	605.33	1	601.00	598.00	2	2,282	0.09%
2024/03/07	6	612.50	0	0.00	611.00	6	2,261	0.27%
2024/03/06	0	0.00	2.2	619.55	629.00	-2.2	2,255	-0.10%
2024/03/05	2	611.00	2	619.00	619.00	0	2,300	0.00%
2024/03/04	1	624.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	1	622.00	2	625.00	623.00	-1	2,291	-0.04%
2024/02/29	1	624.12	0.2	620.00	628.00	0.9	2,280	0.04%
2024/02/27	0	0.00	1.1	631.98	624.00	-1.1	2,262	-0.05%
2024/02/26	2.1	597.90	2	595.00	598.00	0.1	2,192	0.00%
2024/02/23	1	623.00	1.1	624.09	615.00	-0.1	2,142	0.00%
2024/02/22	0.1	605.00	4.2	600.38	609.00	-4.1	2,101	-0.20%
2024/02/21	2	564.00	2	571.50	573.00	0	2,008	0.00%
2024/02/19	0	0.00	6	553.50	556.00	-6	1,981	-0.30%
2024/02/16	3	536.00	1	540.00	537.00	2	1,989	0.10%
2024/02/05	1	538.00	0	0.00	537.00	1	1,967	0.05%
2024/02/02	0	0.00	0.1	537.00	539.00	-0.1	1,995	0.00%
2024/02/01	0	0.00	1	537.00	538.00	-1	2,062	-0.05%
2024/01/31	1	522.00	2	530.50	528.00	-1	2,201	-0.05%
2024/01/30	2	524.00	1	525.85	520.00	1	2,203	0.04%
2024/01/29	0	0.00	0.2	524.00	526.00	-0.2	2,208	-0.01%
2024/01/26	3	526.33	1	531.00	521.00	2	2,225	0.09%
2024/01/24	5	540.80	2	539.00	539.00	3	2,249	0.13%
2024/01/23	0	0.00	0.1	539.00	540.00	-0.1	2,265	0.00%
2024/01/22	1	542.00	3.1	537.50	534.00	-2.1	2,248	-0.09%
2024/01/19	0	0.00	1	516.00	516.00	-1	2,212	-0.05%
2024/01/16	1	523.00	5	524.00	520.00	-4	2,244	-0.18%
2024/01/15	0	0.00	2.5	504.41	516.00	-2.5	2,234	-0.11%
2024/01/11	2.5	488.50	1	489.00	489.00	1.5	2,235	0.07%
2024/01/09	2	498.25	2	494.50	495.00	0	2,284	0.00%
2024/01/08	1.1	500.95	0	0.00	497.00	1.1	2,304	0.05%
2024/01/05	0	501.00	0	0.00	499.50	0	2,352	0.00%
2024/01/03	3	501.45	1.2	498.00	498.50	1.8	2,373	0.08%
2024/01/02	0	513.75	0.2	514.00	514.00	-0.2	2,338	-0.01%
2023/12/29	1	525.00	0	0.00	520.00	1	2,348	0.04%
2023/12/27	1	517.00	1	521.00	524.00	0	2,414	0.00%
2023/12/26	1	518.00	0	0.00	516.00	1	2,412	0.04%
2023/12/25	3	510.00	0	0.00	510.00	3	2,454	0.12%
2023/12/22	1.2	529.17	0	0.00	515.00	1.2	2,488	0.05%
2023/12/19	1	513.00	0.3	510.33	514.00	0.7	2,477	0.03%
2023/12/18	0	0.00	2	528.00	520.00	-2	2,487	-0.08%
2023/12/15	2	533.50	1	529.00	525.00	1	2,498	0.04%
2023/12/14	1	543.95	0.3	542.00	543.00	0.7	2,487	0.03%
2023/12/13	1.1	542.54	2.1	540.62	540.00	-1	2,498	-0.04%
2023/12/12	1	529.00	4.1	531.76	523.00	-3.1	2,592	-0.12%
2023/12/11	0	0.00	0.1	520.00	519.00	-0.1	2,551	0.00%
2023/12/08	0	0.00	0.3	510.67	512.00	-0.3	2,534	-0.01%
2023/12/06	0	0.00	1.3	497.70	505.00	-1.3	2,550	-0.05%
2023/12/05	2	482.00	2	485.00	484.50	0	2,572	0.00%
2023/12/04	0	0.00	3	498.00	490.50	-3	2,618	-0.11%
2023/12/01	0	0.00	1.3	493.26	494.00	-1.3	2,616	-0.05%
2023/11/30	1	485.00	8.1	491.57	483.50	-7.1	2,607	-0.27%
2023/11/29	0	0.00	1.1	480.91	477.50	-1.1	2,569	-0.04%
2023/11/28	0	0.00	0.1	474.00	479.50	-0.1	2,599	0.00%
2023/11/27	0.1	464.00	0	0.00	459.00	0.1	2,718	0.00%
2023/11/23	1.2	465.28	1	465.00	465.00	0.2	2,788	0.01%
2023/11/21	2	472.75	0.1	480.00	473.50	1.9	2,771	0.07%
2023/11/20	1	479.50	1	478.00	478.00	0	2,762	0.00%
2023/11/15	5	482.50	2.1	485.97	479.50	2.9	2,733	0.11%
2023/11/14	0	0.00	0.1	491.00	485.50	-0.1	2,705	0.00%
2023/11/13	1	490.00	2	492.50	493.00	-1	2,730	-0.04%
2023/11/10	0	0.00	8	486.63	485.00	-8	2,718	-0.29%
2023/11/09	4	475.88	8	480.13	485.50	-4	2,696	-0.15%
2023/11/08	19.2	467.24	7	469.57	470.00	12.2	2,634	0.46%
2023/11/07	3	492.83	14	494.46	497.00	-11	2,512	-0.44%
2023/11/06	2	485.25	3	488.50	488.00	-1	2,497	-0.04%
2023/11/03	0	0.00	1.4	486.07	482.50	-1.4	2,493	-0.05%
2023/11/02	3	478.67	5	483.20	480.50	-2	2,499	-0.08%
2023/11/01	8	465.56	4	469.13	466.50	4	2,505	0.16%
2023/10/31	7	466.21	7	468.21	465.50	0	2,494	0.00%
2023/10/30	3	462.00	2	459.50	458.00	1	2,466	0.04%
2023/10/27	7	455.07	6	456.50	458.00	1	2,464	0.04%
2023/10/26	0	0.00	1.1	459.95	455.00	-1.1	2,457	-0.04%
2023/10/25	5	471.00	0	467.00	468.00	5	2,478	0.20%
2023/10/24	3	470.00	0	0.00	475.00	3	2,523	0.12%
2023/10/23	4	476.63	2	473.00	472.50	2	2,513	0.08%
2023/10/20	2.1	483.00	1	486.50	485.00	1.1	2,524	0.04%
2023/10/19	0.1	486.00	5	487.20	490.00	-4.9	2,517	-0.19%
2023/10/18	2.1	481.74	1	471.00	470.00	1.1	2,505	0.04%
2023/10/17	1	488.00	1	484.00	486.50	0	2,495	0.00%
2023/10/16	3	479.33	2	479.00	480.50	1	2,498	0.04%
2023/10/13	0	0.00	1.1	482.73	478.50	-1.1	2,496	-0.04%
2023/10/11	1	468.00	1	467.00	467.00	0	2,456	0.00%
2023/10/06	0	0.00	0.1	465.25	463.00	-0.1	2,440	0.00%
2023/10/05	0	0.00	1	462.50	466.00	-1	2,429	-0.04%
2023/10/04	3	467.50	0	0.00	467.00	3	2,420	0.12%
2023/10/03	4.1	474.38	3	474.17	471.00	1.1	2,420	0.05%
2023/10/02	0	0.00	0	468.00	466.50	0	2,406	0.00%
2023/09/28	2	455.75	1	465.00	456.00	1	2,397	0.04%
2023/09/27	2	467.00	0	0.00	466.50	2	2,358	0.08%
2023/09/22	0.1	446.00	0.1	455.56	457.50	0	2,345	0.00%
2023/09/21	0.1	458.00	0	0.00	454.50	0.1	2,363	0.00%
2023/09/20	2.1	465.33	2	461.00	460.00	0.1	2,356	0.00%
2023/09/19	1.1	460.91	4	465.13	467.00	-2.9	2,350	-0.12%
2023/09/18	2	468.00	1.9	472.52	468.50	0.1	2,336	0.00%
2023/09/15	0.1	472.00	4.4	475.85	473.50	-4.3	2,311	-0.19%
2023/09/14	1	448.50	2	449.99	446.00	-1	2,169	-0.05%
2023/09/13	2	436.00	2	442.75	443.50	0	2,157	0.00%
2023/09/12	1	432.50	5	442.50	441.00	-4	2,149	-0.19%
2023/09/11	1	450.00	1	445.50	441.50	0	2,138	0.00%
2023/09/08	0	0.00	2.1	447.62	446.50	-2.1	2,117	-0.10%
2023/09/07	2	432.00	9	436.52	438.50	-7	2,134	-0.33%
2023/09/06	1	425.50	1	430.00	426.00	0	2,089	0.00%
2023/09/05	1	431.00	2	426.50	427.50	-1	2,079	-0.05%
2023/09/04	2	423.25	7.1	427.04	427.50	-5.1	2,076	-0.25%
2023/09/01	0	0.00	5	427.00	422.00	-5	2,091	-0.24%
2023/08/31	1	428.00	14	417.82	423.50	-13	2,048	-0.63%
2023/08/30	0	0.00	3	407.83	408.00	-3	1,904	-0.16%
2023/08/29	0	0.00	1	386.00	387.50	-1	1,835	-0.05%
2023/08/25	1	384.50	1	387.50	385.50	0	1,910	0.00%
2023/08/24	1	389.00	1	390.00	391.00	0	1,932	0.00%
2023/08/17	2	374.00	0	0.00	382.00	2	1,965	0.10%
2023/08/15	1.1	360.45	0	0.00	362.00	1.1	1,925	0.06%
2023/08/14	1	356.00	0	0.00	358.00	1	1,945	0.05%
2023/08/10	0	0.00	1	371.00	371.00	-1	1,967	-0.05%
2023/08/09	0	0.00	0.4	382.00	379.00	-0.4	1,980	-0.02%
2023/08/08	7.1	388.34	0	0.00	383.00	7.1	1,970	0.36%
2023/08/07	2.2	387.83	7	392.00	386.50	-4.8	1,946	-0.25%
2023/08/04	1	395.00	0	0.00	401.00	1	1,910	0.05%
2023/08/02	4.1	397.44	0	0.00	396.50	4.1	1,908	0.21%
2023/08/01	0	0.00	1	416.00	409.50	-1	1,930	-0.05%
2023/07/31	1.1	408.41	0	0.00	409.00	1.1	1,928	0.06%
2023/07/28	1	424.49	21.1	418.88	421.50	-20.1	1,918	-1.05%
2023/07/27	1	412.00	5.1	411.76	412.50	-4.1	1,870	-0.22%
2023/07/26	1	385.00	0	0.00	384.50	1	1,809	0.06%
2023/07/25	4.2	389.20	0	0.00	388.50	4.2	1,810	0.23%
2023/07/24	2	391.00	2	395.25	396.50	0	1,799	0.00%
2023/07/21	1	398.50	0	0.00	398.50	1	1,797	0.06%
2023/07/20	1	415.00	1	416.00	410.50	0	1,772	0.00%
2023/07/19	1	428.00	1	428.00	407.00	0	1,758	0.00%
2023/07/18	0	0.00	1.1	405.05	410.00	-1.1	1,721	-0.06%
2023/07/14	0	0.00	8	404.69	407.00	-8	1,697	-0.47%
2023/07/13	7	399.29	0	0.00	398.00	7	1,692	0.41%
2023/07/11	50	391.50	1	392.00	392.50	49	1,687	2.90%
2023/07/10	2	386.00	2	394.50	386.00	0	1,711	0.00%
2023/07/07	7.1	390.53	3	388.50	389.00	4.1	1,766	0.23%
2023/07/06	2	408.75	0	0.00	409.00	2	1,752	0.11%
2023/07/05	1	404.00	5	407.50	404.00	-4	1,787	-0.22%
2023/07/03	0	0.00	1	415.50	417.50	-1	1,872	-0.05%
2023/06/30	1.2	412.50	0	0.00	411.50	1.2	1,969	0.06%
2023/06/21	0	412.50	0	0.00	412.00	0	2,046	0.00%
2023/06/20	1.3	417.75	1	417.00	416.00	0.3	2,040	0.01%
2023/06/19	1.3	426.18	1	422.00	422.00	0.3	2,044	0.02%
2023/06/16	1.1	429.36	0	0.00	429.00	1.1	2,039	0.05%
2023/06/14	1.2	421.75	0	0.00	420.00	1.2	2,020	0.06%
2023/06/13	0.2	432.33	1	442.00	428.00	-0.9	2,051	-0.04%
2023/06/12	0.2	427.00	0.2	430.00	430.00	0	1,991	0.00%
2023/06/09	1	424.87	1	421.00	421.00	0	1,987	0.00%
2023/06/08	0	0.00	2	425.75	424.00	-2	1,996	-0.10%
2023/06/07	1.1	420.82	3	424.00	423.00	-1.9	1,989	-0.10%
2023/06/06	1.2	405.13	16	407.88	406.50	-14.8	1,949	-0.76%
2023/06/05	3	410.17	12	411.13	410.00	-9	1,956	-0.46%
2023/06/02	3.1	412.98	2	417.50	410.50	1.1	1,953	0.06%
2023/06/01	0	418.50	0	0.00	419.00	0	1,941	0.00%
2023/05/31	2	425.75	6	430.00	427.50	-4	1,927	-0.21%
2023/05/30	2	417.50	1	420.50	416.00	1	1,878	0.05%
2023/05/29	8	415.69	5.2	413.71	415.50	2.8	1,865	0.15%
2023/05/26	2	399.00	2	397.00	398.00	0	1,829	0.00%
2023/05/25	0	390.00	0	0.00	391.50	0	1,823	0.00%
2023/05/24	2	394.50	0	0.00	395.00	2	1,836	0.11%
2023/05/23	0	0.00	2	394.00	392.00	-2	1,840	-0.11%
2023/05/22	2	389.75	1	387.50	388.00	1	1,839	0.05%
2023/05/19	1	387.00	0	0.00	388.50	1	1,845	0.05%
2023/05/18	1	388.00	2	395.25	389.00	-1	1,838	-0.05%
2023/05/17	2	389.00	10	388.40	389.50	-8	1,813	-0.44%
2023/05/16	1	377.00	7	377.86	373.50	-6	1,798	-0.33%
2023/05/15	6	367.44	2	371.50	362.00	4	1,780	0.23%
2023/05/12	4	375.88	2	378.00	378.50	2	1,779	0.11%
2023/05/11	2.3	378.50	4	379.63	377.00	-1.7	1,796	-0.10%
2023/05/10	2	382.01	4	385.37	381.00	-2	1,814	-0.11%
2023/05/08	2.6	394.61	3	396.33	395.00	-0.4	1,824	-0.02%
2023/05/05	2	378.25	2	380.50	382.50	0	1,792	0.00%
2023/05/04	0	384.50	0	0.00	382.00	0	1,794	0.00%
2023/05/02	0.4	395.00	0	0.00	393.00	0.4	1,817	0.02%
2023/04/28	4	388.75	5.1	391.05	389.00	-1.1	1,824	-0.06%
2023/04/27	2	387.25	3.9	384.23	389.50	-1.9	1,810	-0.11%
2023/04/26	3.1	372.13	0	0.00	376.50	3.1	1,788	0.17%
2023/04/25	3	376.00	2	378.00	375.00	1	1,788	0.06%
2023/04/24	1	385.00	0	0.00	385.00	1	1,782	0.06%
2023/04/21	3.2	386.63	2	387.25	386.50	1.2	1,810	0.07%
2023/04/20	2	393.00	0.2	395.04	394.00	1.8	1,809	0.10%
2023/04/18	3	400.17	0.3	400.00	400.00	2.7	1,887	0.14%
2023/04/17	1	410.00	1	411.50	410.00	0	1,897	0.00%
2023/04/13	2	408.25	2	410.25	409.50	0	1,894	0.00%
2023/04/12	3	421.17	3.1	422.36	424.00	-0.1	1,860	-0.01%
2023/04/11	3.1	409.66	3.1	411.62	409.00	0	1,791	0.00%
2023/04/10	4.2	403.50	3	402.50	400.50	1.2	1,753	0.07%
2023/04/07	4	404.63	6.2	405.57	408.00	-2.2	1,723	-0.13%
2023/04/06	4.2	393.29	3.1	399.14	398.00	1.1	1,659	0.07%
2023/03/31	6	393.17	10.3	394.16	392.00	-4.3	1,613	-0.27%
2023/03/30	2	384.50	5.4	385.73	381.50	-3.4	1,510	-0.22%
2023/03/29	0	370.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	0.00	2	367.75	368.50	-2	1,441	-0.14%
2023/03/27	0	373.50	0	0.00	370.00	0	1,446	0.00%
2023/03/24	1	365.00	4.1	373.37	378.00	-3.1	1,434	-0.22%
2023/03/23	0	0.00	1.2	363.08	365.00	-1.2	1,383	-0.09%
2023/03/22	1	360.00	1	359.50	360.50	0	1,383	0.00%
2023/03/21	0	354.00	0	0.00	352.00	0	1,397	0.00%
2023/03/17	1	357.50	6	359.92	358.00	-5	1,435	-0.35%
2023/03/16	2.2	339.62	3.1	349.84	356.50	-0.9	1,429	-0.07%
2023/03/15	0	349.00	1	351.00	343.00	-1	1,408	-0.07%
2023/03/14	4	340.88	0.7	342.00	338.00	3.3	1,459	0.23%
2023/03/13	0	348.00	0	0.00	350.00	0	1,436	0.00%
2023/03/10	3.2	350.28	1	350.00	351.00	2.2	1,424	0.15%
2023/03/08	1	359.54	0	0.00	361.50	1	1,427	0.07%
2023/03/07	5	367.00	0	0.00	367.00	5	1,416	0.35%
2023/03/06	0	0.00	0.1	368.00	368.00	-0.1	1,415	-0.01%
2023/03/03	0	364.00	0	0.00	362.50	0	1,411	0.00%
2023/03/02	2	367.00	6	364.50	365.50	-4	1,422	-0.28%
2023/03/01	1	352.96	0	0.00	354.50	1	1,402	0.07%
2023/02/24	2.1	352.60	0	0.00	351.00	2.1	1,403	0.15%
2023/02/22	3.1	356.33	1	355.00	355.50	2.1	1,479	0.14%
2023/02/20	1.2	372.33	2	367.02	367.00	-0.8	1,551	-0.05%
2023/02/17	1	366.00	1	366.50	368.00	0	1,572	0.00%
2023/02/16	1	366.50	1.1	365.44	364.50	-0.1	1,581	-0.01%
2023/02/15	0	364.00	2.1	365.24	361.50	-2	1,628	-0.13%
2023/02/14	1	364.50	5	364.50	365.00	-4	1,636	-0.24%
2023/02/13	0	350.00	0	0.00	351.50	0	1,652	0.00%
2023/02/10	4	354.25	1	355.50	352.00	3	1,684	0.18%
2023/02/09	2.1	360.31	1	361.50	360.50	1.1	1,688	0.07%
2023/02/08	1	368.00	5	370.60	370.50	-4	1,697	-0.24%
2023/02/07	1.1	357.47	0	0.00	359.00	1.1	1,692	0.06%
2023/02/06	1.1	361.45	0	0.00	364.00	1.1	1,686	0.07%
2023/02/03	1	365.00	2.1	369.33	368.00	-1.1	1,678	-0.07%
2023/02/02	2.1	370.95	2	372.50	369.00	0.1	1,682	0.01%
2023/02/01	6	367.92	2	369.50	368.00	4	1,691	0.24%
2023/01/31	3	368.83	4.2	371.83	371.00	-1.2	1,698	-0.07%
2023/01/30	3	365.83	3	366.99	365.00	0	1,680	0.00%
2023/01/17	0	0.00	10.5	357.89	356.50	-10.5	1,687	-0.62%
2023/01/16	0	0.00	10.2	355.96	354.50	-10.2	1,694	-0.60%
2023/01/13	2.2	352.95	1.1	357.26	348.50	1.1	1,699	0.07%
2023/01/11	7	360.36	7	362.43	362.50	0	1,712	0.00%
2023/01/10	4.3	352.46	8.2	353.46	354.00	-3.9	1,700	-0.23%
2023/01/09	4	349.00	1.5	346.83	349.00	2.5	1,706	0.15%
2023/01/06	2.4	347.07	2	348.25	351.00	0.4	1,732	0.03%
2023/01/05	1	336.00	3	335.50	335.50	-2	1,724	-0.12%
2023/01/03	0	0.00	3	324.50	325.00	-3	1,823	-0.16%
2022/12/27	0	0.00	3	313.00	315.50	-3	1,863	-0.16%
2022/12/20	0	0.00	0.5	314.50	307.50	-0.5	1,916	-0.02%
2022/12/19	0.1	313.50	0	0.00	313.50	0.1	1,914	0.00%
2022/12/14	0.1	311.00	0	0.00	310.50	0.1	1,929	0.01%
2022/12/13	0	0.00	1	314.00	311.00	-1	1,921	-0.05%
2022/12/12	0	0.00	1	319.50	319.00	-1	1,898	-0.05%
2022/12/09	0	0.00	6	312.33	313.00	-6	1,874	-0.32%
2022/12/08	0	0.00	1	305.50	307.50	-1	1,866	-0.05%
2022/12/07	5	305.00	1.1	303.91	303.00	3.9	1,862	0.21%
2022/12/06	12	322.63	2	327.25	307.00	10	1,833	0.55%
2022/12/02	0	0.00	1	336.00	335.00	-1	1,765	-0.06%
2022/12/01	0	0.00	2	337.50	337.00	-2	1,767	-0.11%
2022/11/30	2	328.25	1	326.80	326.50	1	1,752	0.06%
2022/11/29	0.1	327.00	0	0.00	326.50	0.1	1,763	0.01%
2022/11/28	1	322.50	1	328.50	329.50	0	1,768	0.00%
2022/11/25	1	330.50	1	332.00	330.50	0	1,778	0.00%
2022/11/24	1	337.00	1	338.50	337.00	0	1,777	0.00%
2022/11/23	4.1	329.05	2	329.25	328.50	2.1	1,769	0.12%
2022/11/22	2	323.50	2.1	329.62	333.50	-0.1	1,770	-0.01%
2022/11/21	3.3	332.85	0.3	334.50	329.50	3.1	1,773	0.17%
2022/11/18	7.1	346.69	7	348.80	339.00	0.1	1,749	0.00%
2022/11/17	0.2	339.50	0	0.00	336.50	0.2	1,672	0.01%
2022/11/16	3	334.17	4	331.63	338.50	-1	1,640	-0.06%
2022/11/15	1	330.00	2.4	327.22	325.50	-1.4	1,590	-0.09%
2022/11/14	1.1	320.55	1	324.00	321.00	0.1	1,571	0.00%
2022/11/11	2	322.00	2.1	323.97	325.50	-0.1	1,558	0.00%
2022/11/10	0	0.00	0.1	312.00	312.50	-0.1	1,525	-0.01%
2022/11/09	4	313.63	4.2	315.27	316.50	-0.2	1,532	-0.01%
2022/11/08	1	308.50	4.2	306.13	305.00	-3.2	1,512	-0.21%
2022/11/07	3	292.00	5	294.50	296.00	-2	1,487	-0.13%
2022/11/04	4	285.13	1	286.00	285.50	3	1,479	0.20%
2022/11/03	2	293.50	0	0.00	294.00	2	1,454	0.14%
2022/11/02	0	0.00	3	301.83	301.50	-3	1,438	-0.21%
2022/11/01	1.1	297.86	0	0.00	297.00	1.1	1,431	0.08%
2022/10/28	2	293.00	0	0.00	292.00	2	1,438	0.14%
2022/10/27	0	0.00	2	297.00	299.00	-2	1,437	-0.14%
2022/10/25	1	285.50	1	287.00	285.00	0	1,483	0.00%
2022/10/24	0	0.00	2	297.75	295.00	-2	1,470	-0.14%
2022/10/20	1	297.50	1	295.00	293.50	0	1,471	0.00%
2022/10/19	5.1	303.34	2	297.00	297.00	3.1	1,475	0.21%
2022/10/18	4.5	303.68	5.5	306.76	307.50	-1	1,461	-0.07%
2022/10/17	4	298.25	5	300.70	304.50	-1	1,454	-0.07%
2022/10/14	3	305.17	2	307.25	306.50	1	1,448	0.07%
2022/10/13	3.4	300.94	8	302.13	298.00	-4.6	1,443	-0.32%
2022/10/12	8	300.06	11	306.58	311.00	-3	1,406	-0.21%
2022/10/11	3	289.17	11	289.91	289.50	-8	1,354	-0.59%
2022/10/07	1	293.50	1	287.50	286.00	0	1,342	0.00%
2022/10/05	4	286.50	4	290.00	288.00	0	1,371	0.00%
2022/10/04	2	284.50	2	282.75	282.50	0	1,349	0.00%
2022/10/03	2.2	275.41	1	277.00	280.00	1.2	1,346	0.09%
2022/09/30	1	253.50	1	264.50	265.50	0	1,352	0.00%
2022/09/28	1	251.50	1	252.50	251.00	0	1,373	0.00%
2022/09/27	1	254.00	1	254.74	259.00	0	1,395	0.00%
2022/09/26	2.1	260.40	1	259.20	256.00	1.1	1,409	0.08%
2022/09/23	1	267.54	1	269.00	268.00	0	1,433	0.00%
2022/09/22	4.2	268.14	3	266.67	270.00	1.2	1,465	0.08%
2022/09/21	2.1	276.67	2.1	278.19	275.50	0	1,461	0.00%
2022/09/20	1	288.50	1	290.00	288.50	0	1,467	0.00%
2022/09/19	2	290.76	2	292.75	290.00	0	1,491	0.00%
2022/09/15	1	299.50	1	303.00	300.50	0	1,545	0.00%
2022/09/07	0.1	290.00	0	0.00	293.50	0.1	1,699	0.00%
2022/09/06	0.1	296.50	2	297.50	297.50	-1.9	1,729	-0.11%
2022/09/05	2.1	293.10	2	294.36	293.00	0.1	1,758	0.01%
2022/09/02	0.1	301.50	0	0.00	302.00	0.1	1,762	0.01%
2022/09/01	1.1	304.45	1	305.30	303.50	0.1	1,765	0.01%
2022/08/30	0.1	309.50	1	308.50	308.00	-0.9	1,757	-0.05%
2022/08/29	1.1	305.10	0	0.00	307.50	1.1	1,764	0.06%
2022/08/26	1.2	321.17	0	0.00	317.00	1.2	1,759	0.07%
2022/08/25	1	310.00	1.1	309.05	311.00	-0.1	1,756	0.00%
2022/08/24	0.1	305.00	0	0.00	306.00	0.1	1,783	0.00%
2022/08/23	0	306.00	0	305.50	304.50	0	1,794	0.00%
2022/08/22	0	0.00	1	309.50	310.00	-1	1,811	-0.06%
2022/08/19	1	314.50	0	0.00	314.00	1	1,828	0.05%
2022/08/18	0	0.00	1	307.50	309.50	-1	1,877	-0.05%
2022/08/17	1	305.58	2	310.50	310.50	-1	1,901	-0.05%
2022/08/16	2	308.75	3	309.00	307.50	-1	1,898	-0.05%
2022/08/15	3	309.67	6	309.50	312.00	-3	1,878	-0.16%
2022/08/11	2	301.50	2.2	304.50	302.50	-0.2	1,867	-0.01%
2022/08/10	0.1	291.00	0	292.00	292.00	0	1,872	0.00%
2022/08/09	0.1	294.50	0	0.00	294.00	0.1	1,895	0.01%
2022/08/08	0.1	292.00	0	0.00	292.00	0.1	1,913	0.00%
2022/08/05	0	294.50	3	294.00	294.00	-3	1,922	-0.16%
2022/08/04	0.1	284.00	0	0.00	287.00	0.1	1,941	0.01%
2022/08/03	0.1	288.00	0	0.00	283.00	0.1	1,953	0.01%
2022/08/02	0.1	282.50	0	0.00	284.00	0.1	1,961	0.01%
2022/08/01	1.1	282.64	1	280.50	286.00	0.1	1,978	0.01%
2022/07/29	1.1	293.32	0	0.00	293.00	1.1	1,940	0.06%
2022/07/28	1.1	297.95	1	291.00	290.00	0.1	1,965	0.01%
2022/07/27	1.1	290.91	0	0.00	293.50	1.1	1,961	0.06%
2022/07/26	0.1	293.00	1	293.00	290.00	-1	1,965	-0.05%
2022/07/25	0.1	300.00	0	0.00	298.50	0.1	1,954	0.00%
2022/07/22	1	307.50	0	0.00	304.50	1	1,959	0.05%
2022/07/21	0	0.00	5	305.60	307.00	-5	2,009	-0.25%
2022/07/20	0.1	302.00	0	0.00	299.00	0.1	2,016	0.00%
2022/07/19	5.1	299.31	0	0.00	300.50	5.1	2,026	0.25%
2022/07/18	0.3	298.78	2.1	297.10	301.00	-1.8	2,029	-0.09%
2022/07/15	0.1	279.50	0	0.00	286.50	0.1	1,996	0.01%
2022/07/14	0.1	277.58	0.2	279.00	279.50	0	1,999	0.00%
2022/07/13	0.1	274.00	0	0.00	274.00	0.1	1,987	0.01%
2022/07/12	0.1	266.93	0	0.00	267.00	0.1	1,977	0.01%
2022/07/11	0	270.00	0	0.00	269.00	0	1,988	0.00%
2022/07/08	1	274.43	1	267.00	272.50	0	2,014	0.00%
2022/07/07	0	0.00	1	263.00	263.00	-1	1,991	-0.05%
2022/07/06	1	255.92	2	258.50	251.00	-1	1,996	-0.05%
2022/07/05	6.1	256.95	0	0.00	257.50	6.1	2,042	0.30%
2022/07/01	0.3	263.64	0	0.00	256.00	0.3	2,070	0.01%
2022/06/30	0.1	275.00	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	0.1	281.00	2	280.50	281.50	-1.9	2,027	-0.09%
2022/06/28	0.1	281.60	3	281.00	279.50	-3	2,074	-0.14%
2022/06/27	1	302.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	2	295.50	1	294.00	294.00	1	2,109	0.05%
2022/06/23	0.1	300.00	0	0.00	297.00	0.1	2,097	0.00%
2022/06/22	4.1	307.64	1	312.50	299.50	3.1	2,079	0.15%
2022/06/21	1.1	318.41	0	0.00	321.00	1.1	2,045	0.05%
2022/06/20	1.1	325.80	1	319.00	316.00	0.1	2,050	0.00%
2022/06/17	5.2	333.37	0	0.00	328.00	5.2	2,031	0.25%
2022/06/16	7.2	353.88	12	346.88	345.50	-4.9	1,994	-0.24%
2022/06/15	17	353.92	2	359.50	351.50	15	1,967	0.76%
2022/06/14	3.1	361.00	0	0.00	363.50	3.1	1,977	0.15%
2022/06/13	2.1	369.80	0	0.00	369.50	2.1	1,971	0.11%
2022/06/10	1	381.00	1	381.50	381.50	0	2,008	0.00%
2022/06/08	5	388.00	3	388.67	389.50	2	2,040	0.10%
2022/06/07	6.1	383.84	0	0.00	383.50	6.1	2,063	0.29%
2022/06/06	0	390.00	0	0.00	390.50	0	2,072	0.00%
2022/06/02	0	396.00	0	0.00	395.00	0	2,136	0.00%
2022/06/01	1	405.04	5	400.80	400.00	-4	2,199	-0.18%
2022/05/30	1	385.96	2	386.75	393.00	-1	2,257	-0.04%
2022/05/26	9.1	372.76	5	370.30	368.00	4.1	2,256	0.18%
2022/05/25	2	375.27	0	0.00	376.00	2	2,256	0.09%
2022/05/24	3	385.00	0	0.00	379.00	3	2,332	0.13%
2022/05/23	1	390.00	0	0.00	388.00	1	2,361	0.04%
2022/05/20	3	396.00	3	394.00	391.00	0	2,449	0.00%
2022/05/19	4	392.13	5	394.30	393.50	-1	2,522	-0.04%
2022/05/17	1	388.50	3	387.00	387.50	-2	2,701	-0.07%
2022/05/13	5	378.00	1	382.00	378.50	4	2,857	0.14%
2022/05/12	1	373.50	0	0.00	370.00	1	2,919	0.03%
2022/05/11	1.1	374.18	0	0.00	375.50	1.1	3,044	0.04%
2022/05/10	2	376.00	0	0.00	383.00	2	3,197	0.06%
2022/05/09	5.2	382.27	0	0.00	378.50	5.2	3,233	0.16%
2022/05/06	0	399.83	0	0.00	398.50	0	3,218	0.00%
2022/05/05	1.1	405.13	3	405.00	406.00	-1.9	3,227	-0.06%
2022/05/04	0.1	394.00	0	0.00	389.50	0.1	3,209	0.00%
2022/05/03	0.2	383.00	4	386.50	389.00	-3.8	3,229	-0.12%
2022/04/29	0	389.50	1	396.00	387.50	-1	3,242	-0.03%
2022/04/28	5	383.80	3	386.50	384.00	2	3,250	0.06%
2022/04/27	4	377.00	0	0.00	385.50	4	3,252	0.12%
2022/04/26	4	390.00	3	392.50	393.00	1	3,209	0.03%
2022/04/25	5	389.12	2	389.00	385.50	3	3,214	0.09%
2022/04/22	6	402.42	1	404.17	402.50	5	3,190	0.16%
2022/04/20	1.2	413.67	1	414.00	414.50	0.2	3,212	0.01%
2022/04/19	1.1	421.55	1.7	421.30	415.00	-0.6	3,214	-0.02%
2022/04/18	0.7	416.50	0	0.00	414.50	0.7	3,251	0.02%
2022/04/15	2	418.50	0	0.00	418.00	2	3,300	0.06%
2022/04/14	3	419.84	1	418.00	424.00	2	3,346	0.06%
2022/04/13	3.2	430.63	0	0.00	430.50	3.2	3,375	0.09%
2022/04/12	0	428.50	0	0.00	426.50	0	3,440	0.00%
2022/04/11	2	429.45	1	420.50	420.50	1	3,511	0.03%
2022/04/08	1.1	446.24	1	458.50	444.50	0.1	3,541	0.00%
2022/04/07	4.2	469.03	2	456.00	455.50	2.2	3,592	0.06%
2022/04/01	0	0.00	4	468.25	478.00	-4	3,653	-0.11%
2022/03/31	0.1	478.07	0	0.00	475.50	0.1	3,726	0.00%
2022/03/30	0	488.00	3.1	488.04	495.00	-3	3,698	-0.08%
2022/03/29	2	481.00	1	478.00	480.00	1	3,699	0.03%
2022/03/28	0	464.00	0	0.00	467.50	0	3,860	0.00%
2022/03/24	0	479.00	0	0.00	479.00	0	3,921	0.00%
2022/03/23	2	487.00	2	487.04	485.50	0	3,944	0.00%
2022/03/21	2	488.00	0	0.00	480.50	2	4,065	0.05%
2022/03/18	2.1	484.93	1	483.00	485.50	1.1	4,110	0.03%
2022/03/17	1	487.00	4.1	480.45	486.00	-3.1	4,236	-0.07%
2022/03/16	4	460.24	2	459.50	455.50	2	4,239	0.05%
2022/03/15	4	470.75	2	472.50	464.00	2	4,305	0.05%
2022/03/11	4	482.89	2	485.80	484.00	2	4,399	0.05%
2022/03/09	2	477.81	2	479.50	478.00	0	4,662	0.00%
2022/03/08	5	482.37	5	479.10	472.00	0	4,874	0.00%
2022/03/07	4	491.23	3	490.64	487.50	1	4,858	0.02%
2022/03/04	4	515.25	4	517.50	513.00	0	5,067	0.00%
2022/03/03	0	0.00	4	528.75	528.00	-4	5,067	-0.08%
2022/03/02	5	513.20	5	515.80	520.00	0	5,067	0.00%
2022/03/01	2	513.00	4	515.28	517.00	-2	5,083	-0.04%
2022/02/25	2	509.00	1.3	508.08	510.00	0.7	5,095	0.01%
2022/02/24	11	507.53	4	504.25	494.50	7	5,073	0.14%
2022/02/23	0	0.00	1	525.00	528.00	-1	5,045	-0.02%
2022/02/22	5	515.20	4	514.25	513.00	1	5,045	0.02%
2022/02/21	1.1	538.91	2	539.00	526.00	-0.9	5,000	-0.02%
2022/02/18	5	521.60	6.1	527.00	537.00	-1.1	4,946	-0.02%
2022/02/17	4	519.48	10	519.70	519.00	-6	4,865	-0.12%
2022/02/16	4	511.75	14.2	513.59	516.00	-10.2	4,770	-0.21%
2022/02/15	2	494.50	11.2	496.77	496.00	-9.2	4,657	-0.20%
2022/02/14	3.3	486.75	3.2	490.16	489.00	0.1	4,622	0.00%
2022/02/11	7	496.29	6	493.00	490.00	1	4,611	0.02%
2022/02/10	7	486.57	10.2	493.14	496.00	-3.2	4,517	-0.07%
2022/02/09	5.1	473.64	6.2	473.01	478.00	-1.1	4,408	-0.02%
2022/02/07	2.5	448.10	2	450.25	447.50	0.5	4,380	0.01%
2022/01/26	2.1	450.17	3	453.78	448.50	-0.9	4,381	-0.02%
2022/01/25	4	451.63	3	451.47	451.00	1	4,382	0.02%
2022/01/24	3	443.29	3	445.50	452.00	0	4,380	0.00%
2022/01/21	2	453.75	2.1	455.64	452.00	-0.1	4,357	0.00%
2022/01/20	1	453.50	2	458.25	461.50	-1	4,343	-0.02%
2022/01/19	3	456.67	2	459.50	456.50	1	4,330	0.02%
2022/01/18	2	460.81	2	462.75	461.50	0	4,309	0.00%
2022/01/17	3	456.83	4	461.88	463.00	-1	4,286	-0.02%
2022/01/14	5	440.62	3	442.55	450.00	2	4,268	0.05%
2022/01/13	1	453.00	1	455.00	452.00	0	4,265	0.00%
2022/01/12	2	451.00	1	454.00	452.50	1	4,259	0.02%
2022/01/11	4	451.50	2	455.50	447.00	2	4,253	0.05%
2022/01/10	5.1	450.90	3	457.67	459.00	2.1	4,231	0.05%
2022/01/07	4	460.91	3	464.67	455.50	1	4,194	0.02%
2022/01/06	18	474.08	3.2	472.06	467.00	14.8	4,144	0.36%
2022/01/05	8.4	479.59	3	479.83	476.00	5.4	4,112	0.13%
2022/01/04	6.2	485.90	4.4	486.70	488.50	1.8	4,057	0.04%
2022/01/03	13	498.19	4.2	499.16	493.00	8.8	3,973	0.22%
2021/12/30	4	518.50	3	518.67	512.00	1	3,884	0.03%
2021/12/29	4	503.75	10.1	505.49	514.00	-6.1	3,814	-0.16%
2021/12/28	1	502.00	1	504.94	499.00	0	3,775	0.00%
2021/12/27	16	501.31	6.4	499.03	499.50	9.6	3,759	0.26%
2021/12/24	1.2	492.00	0	0.00	487.50	1.2	3,695	0.03%
2021/12/23	1.2	490.21	0	0.00	489.50	1.2	3,688	0.03%
2021/12/22	5.1	488.14	10.2	488.17	487.00	-5.1	3,655	-0.14%
2021/12/21	2.3	466.35	2	466.00	464.50	0.3	3,484	0.01%
2021/12/20	0.1	467.50	2	467.50	466.00	-1.9	3,441	-0.06%
2021/12/17	3	466.67	0.1	466.00	464.00	2.9	3,413	0.08%
2021/12/16	1.2	474.83	1	472.50	471.00	0.2	3,389	0.01%
2021/12/15	5.2	466.50	3	464.83	471.00	2.2	3,371	0.07%
2021/12/14	3	480.83	2	477.50	477.50	1	3,275	0.03%
2021/12/13	4	488.13	4	491.38	488.50	0	3,247	0.00%
2021/12/10	1	473.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	2	469.00	2	479.00	480.00	0	3,090	0.00%
2021/12/08	2	475.00	0	0.00	475.00	2	3,000	0.07%
2021/12/06	5	482.50	2	476.75	474.50	3	2,849	0.11%
2021/12/03	1	466.00	10.2	475.60	478.00	-9.2	2,781	-0.33%
2021/12/02	0	0.00	13.4	448.99	458.50	-13.4	2,560	-0.52%
2021/12/01	1	408.00	1	411.00	417.00	0	2,337	0.00%
2021/11/30	3	411.83	0	0.00	412.00	3	2,301	0.13%
2021/11/29	1	422.00	1	419.50	417.50	0	2,033	0.00%
2021/11/26	1	431.00	1	421.50	425.00	0	2,008	0.00%
2021/11/24	2	417.25	0	415.00	414.00	2	1,952	0.10%
2021/11/23	1	426.00	1	425.50	425.50	0	1,945	0.00%
2021/11/22	4	426.38	25	424.64	427.50	-21	1,933	-1.09%
2021/11/19	3	408.00	2	412.50	414.50	1	1,870	0.05%
2021/11/18	1	408.50	7	412.79	409.00	-6	1,848	-0.32%
2021/11/17	1	399.50	5	399.40	399.50	-4	1,812	-0.22%
2021/11/16	8	397.13	1	393.00	393.00	7	1,812	0.39%
2021/11/15	6	400.50	8.1	399.38	400.50	-2.1	1,818	-0.12%
2021/11/12	1	392.50	1	391.02	392.50	0	1,843	0.00%
2021/11/11	2	394.00	1	397.00	396.00	1	1,831	0.05%
2021/11/10	2.2	384.81	10	393.55	395.50	-7.8	1,871	-0.42%
2021/11/09	2	384.00	4	384.50	386.00	-2	1,849	-0.11%
2021/11/08	5.1	379.31	1	388.00	378.00	4.1	1,816	0.23%
2021/11/05	5	379.30	0	0.00	377.50	5	1,787	0.28%
2021/11/02	1	382.00	0	0.00	382.00	1	1,927	0.05%
2021/10/29	1	389.50	1	389.00	390.50	0	2,050	0.00%
2021/10/28	1	390.00	0	0.00	388.00	1	2,092	0.05%
2021/10/27	1	382.50	0	0.00	385.00	1	2,154	0.05%
2021/10/26	0	0.00	2	385.25	383.50	-2	2,159	-0.09%
2021/10/25	1	375.00	2	373.25	381.50	-1	2,158	-0.05%
2021/10/22	1	378.00	0	0.00	382.00	1	2,180	0.05%
2021/10/21	4	383.88	3	381.67	379.50	1	2,220	0.05%
2021/10/20	0	0.00	2	367.50	369.00	-2	2,186	-0.09%
2021/10/19	0	0.00	1	365.00	364.50	-1	2,181	-0.05%
2021/10/18	2	353.00	0	0.00	354.50	2	2,183	0.09%
2021/10/15	1	355.00	0	0.00	359.50	1	2,177	0.05%
2021/10/14	1	354.00	1	350.50	352.50	0	2,171	0.00%
2021/10/13	5.1	361.36	9	351.72	350.50	-3.9	2,154	-0.18%
2021/10/12	0.1	365.00	5	366.40	366.00	-4.9	2,126	-0.23%
2021/10/08	2	379.25	12	380.79	376.50	-10	2,113	-0.47%
2021/10/07	1	376.00	1	374.50	376.00	0	2,105	0.00%
2021/10/06	2	376.50	2	372.25	370.00	0	2,129	0.00%
2021/10/05	1	370.00	1	377.00	380.00	0	2,153	0.00%
2021/10/04	3	381.67	2	378.50	378.00	1	2,179	0.05%
2021/10/01	0	378.00	1	382.00	378.50	-1	2,169	-0.05%
2021/09/30	0	0.00	1	378.50	377.00	-1	2,170	-0.05%
2021/09/29	8.2	373.03	0	0.00	370.50	8.2	2,176	0.38%
2021/09/28	4.4	387.11	2	385.50	385.50	2.4	2,207	0.11%
2021/09/27	1	395.01	0	0.00	392.00	1	2,215	0.05%
2021/09/24	3	396.18	0	0.00	394.00	3	2,229	0.14%
2021/09/23	1	397.01	0	0.00	395.50	1	2,232	0.05%
2021/09/22	6	393.83	1	394.03	393.00	5	2,241	0.22%
2021/09/17	1	400.54	1	403.00	401.00	0	2,247	0.00%
2021/09/16	12	396.63	6	404.58	404.50	6	2,247	0.27%
2021/09/15	5.1	401.64	2	401.25	400.00	3.1	2,228	0.14%
2021/09/14	0.1	414.92	0	0.00	412.50	0.1	2,218	0.00%
2021/09/13	3	416.34	1	416.00	416.00	2	2,264	0.09%
2021/09/10	0	0.00	2	422.25	422.50	-2	2,300	-0.09%
2021/09/09	1	413.00	0	0.00	415.50	1	2,319	0.04%
2021/09/08	3	412.85	1	418.50	411.50	2	2,335	0.09%
2021/09/06	1	421.95	0	0.00	415.00	1	2,363	0.04%
2021/09/03	1	424.00	0	0.00	424.50	1	2,375	0.04%
2021/09/02	5	428.30	0	0.00	424.00	5	2,386	0.21%
2021/09/01	0	0.00	4.1	433.72	436.50	-4.1	2,392	-0.17%
2021/08/31	0	0.00	1	426.00	427.00	-1	2,398	-0.04%
2021/08/30	4	418.25	0	0.00	421.50	4	2,415	0.17%
2021/08/27	3.1	412.55	4.1	413.59	417.50	-1	2,421	-0.04%
2021/08/26	3.1	421.97	1	429.08	419.00	2.1	2,427	0.09%
2021/08/25	1	430.01	1	431.50	432.00	0	2,471	0.00%
2021/08/24	7	422.07	1	427.50	422.50	6	2,510	0.24%
2021/08/23	6	423.42	2	425.00	423.00	4	2,552	0.16%
2021/08/20	2	414.30	0	0.00	415.50	2	2,608	0.08%
2021/08/19	2	423.78	0	0.00	418.50	2	2,637	0.08%
2021/08/18	4	428.13	6	433.00	443.00	-2	2,639	-0.08%
2021/08/17	5.1	417.37	2	420.50	417.00	3.1	2,662	0.12%
2021/08/16	6	420.57	4.2	421.12	419.50	1.8	2,666	0.07%
2021/08/13	7.2	444.66	2	440.25	434.00	5.2	2,654	0.19%
2021/08/12	1.1	453.27	0.1	456.50	455.50	1.1	2,663	0.04%
2021/08/11	2.2	461.17	5	463.40	460.00	-2.8	2,705	-0.10%
2021/08/10	2.1	474.09	1.1	474.50	470.00	1	2,720	0.03%
2021/08/09	6.1	499.66	3.1	497.77	496.50	3	2,764	0.11%
2021/08/06	9.1	527.25	5	525.40	525.00	4.1	2,712	0.15%
2021/08/05	6	522.87	11.1	525.04	535.00	-5	2,729	-0.18%
2021/08/04	2	499.50	5	499.90	503.00	-3	2,734	-0.11%
2021/08/03	5.3	500.00	4	499.88	500.00	1.3	2,809	0.04%
2021/08/02	3	490.83	3	493.33	497.00	0	2,804	0.00%
2021/07/30	3	479.33	13.2	478.36	476.00	-10.2	2,773	-0.37%
2021/07/29	1	474.50	1	474.50	477.00	0	2,822	0.00%
2021/07/28	0	0.00	10	470.50	472.00	-10	2,885	-0.35%
2021/07/27	3	485.33	4	491.00	482.00	-1	2,954	-0.03%
2021/07/21	1	472.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	0.2	479.33	0	0.00	475.50	0.2	3,385	0.00%
2021/07/15	1	476.00	0	0.00	482.00	1	3,796	0.03%
2021/07/13	0	0.00	1	480.50	476.50	-1	3,829	-0.03%
2021/07/12	5	479.40	0	0.00	475.00	5	3,846	0.13%
2021/07/09	3.2	484.21	0	0.00	482.00	3.2	3,848	0.08%
2021/07/08	1.1	498.05	0	0.00	497.00	1.1	3,872	0.03%
2021/07/07	1	495.00	2	504.00	501.00	-1	3,880	-0.03%
2021/07/06	1	498.50	4.1	496.70	497.00	-3.1	3,884	-0.08%
2021/07/05	1.1	502.40	4.2	503.54	505.00	-3	3,906	-0.08%
2021/07/01	1	480.00	1	475.00	473.50	0	3,864	0.00%
2021/06/30	0	0.00	1	477.00	480.00	-1	3,859	-0.03%
2021/06/29	1	473.00	0.2	480.00	471.00	0.8	3,865	0.02%
2021/06/28	2	466.50	2	469.75	478.00	0	3,874	0.00%
2021/06/25	2	471.75	2	476.25	470.00	0	3,892	0.00%
2021/06/24	0	0.00	1	477.50	474.50	-1	3,967	-0.03%
2021/06/23	1	476.00	8	474.63	474.50	-7	4,006	-0.17%
2021/06/22	8	465.25	3	467.83	464.50	5	4,043	0.12%
2021/06/21	5	480.70	2	475.50	475.00	3	4,006	0.07%
2021/06/18	3	493.17	2	491.50	493.50	1	3,987	0.03%
2021/06/17	1	485.00	2	491.00	493.50	-1	3,982	-0.03%
2021/06/16	2	495.50	3	490.83	490.50	-1	3,982	-0.03%
2021/06/15	4	497.50	7	497.64	499.00	-3	3,996	-0.08%
2021/06/11	0	0.00	1	489.50	486.50	-1	4,009	-0.02%
2021/06/10	1	485.00	2	486.25	488.00	-1	4,017	-0.02%
2021/06/09	1	479.00	0	0.00	476.50	1	4,030	0.02%
2021/06/08	7	476.71	0	0.00	476.00	7	4,160	0.17%
2021/06/07	2	460.00	2	470.00	468.00	0	4,185	0.00%
2021/06/04	1	470.50	0	0.00	472.00	1	4,174	0.02%
2021/06/03	0	0.00	1	466.00	468.50	-1	4,212	-0.02%
2021/06/02	16.2	474.84	1	470.00	469.50	15.2	4,197	0.36%
2021/06/01	1	494.00	0	0.00	486.00	1	4,174	0.02%
2021/05/28	1	465.50	2	469.50	466.50	-1	4,192	-0.02%
2021/05/27	1	463.50	0	0.00	459.00	1	4,211	0.02%
2021/05/26	2	469.50	2	472.25	468.50	0	4,281	0.00%
2021/05/25	0	0.00	5	481.00	475.00	-5	4,490	-0.11%
2021/05/24	0	0.00	2	448.00	453.00	-2	4,479	-0.04%
2021/05/21	1	437.00	0	0.00	444.00	1	4,501	0.02%
2021/05/20	9	444.50	1	442.50	436.00	8	4,504	0.18%
2021/05/19	5	446.00	6	457.00	459.50	-1	4,534	-0.02%
2021/05/18	2	448.75	1	451.50	455.50	1	4,527	0.02%
2021/05/17	1	420.50	1	416.50	414.50	0	4,543	0.00%
2021/05/14	4	454.27	2	458.40	450.00	2	4,472	0.04%
2021/05/13	2	440.50	3.2	447.56	447.00	-1.2	4,437	-0.03%
2021/05/12	11.2	457.85	2.5	460.88	450.50	8.7	4,400	0.20%
2021/05/11	8.2	499.65	1.3	503.19	492.50	6.9	4,269	0.16%
2021/05/07	1	540.00	1	544.00	547.00	0	4,195	0.00%
2021/05/06	0	0.00	2	547.00	530.00	-2	4,187	-0.05%
2021/05/05	5	544.40	1	534.00	533.00	4	4,160	0.10%
2021/05/04	9.1	564.28	1	570.00	568.00	8.1	4,147	0.20%
2021/05/03	0	0.00	5	599.00	586.00	-5	4,111	-0.12%
2021/04/29	2	604.50	3	596.33	604.00	-1	4,176	-0.02%
2021/04/28	3	591.00	2	597.50	584.00	1	4,209	0.02%
2021/04/27	0	0.00	3	590.41	595.00	-3	4,170	-0.07%
2021/04/26	9	575.33	4.1	585.63	576.00	5	4,084	0.12%
2021/04/23	4	541.00	22.7	554.38	561.00	-18.7	3,970	-0.47%
2021/04/22	1	537.00	3	528.67	510.00	-2	3,871	-0.05%
2021/04/21	5	514.80	10.6	522.70	533.00	-5.6	3,834	-0.14%
2021/04/20	1	495.50	3.1	496.64	497.50	-2.1	3,758	-0.05%
2021/04/19	0	0.00	1	493.01	491.50	-1	3,960	-0.03%
2021/04/16	0.1	493.00	1.2	490.00	494.50	-1.1	4,125	-0.03%
2021/04/15	2	486.25	0	0.00	489.00	2	4,123	0.05%
2021/04/14	5	471.40	4	466.50	473.50	1	4,097	0.02%
2021/04/12	0	0.00	4	486.00	486.00	-4	4,072	-0.10%
2021/04/09	2.2	488.45	2	486.50	484.00	0.2	4,066	0.00%
2021/04/08	1	491.00	1	493.50	492.00	0	4,015	0.00%
2021/04/07	1	498.50	0	0.00	497.00	1	4,000	0.02%
2021/04/06	1	490.50	2	490.00	491.00	-1	4,002	-0.02%
2021/04/01	2	488.00	3	487.50	487.50	-1	3,999	-0.03%
2021/03/31	3.2	489.09	0	0.00	488.50	3.2	3,992	0.08%
2021/03/30	4.7	493.21	4	493.13	493.50	0.7	3,969	0.02%
2021/03/29	1	499.50	17	494.33	495.50	-16	3,934	-0.41%
2021/03/26	2	476.50	2	476.25	484.50	0	3,856	0.00%
2021/03/25	5	476.60	5.2	476.19	475.50	-0.2	3,819	-0.01%
2021/03/24	1	463.00	1	467.00	465.50	0	3,778	0.00%
2021/03/23	2	468.00	0	0.00	465.00	2	3,834	0.05%
2021/03/22	3	463.33	2	466.75	463.50	1	3,833	0.03%
2021/03/19	2	464.52	4	466.75	466.50	-2	3,868	-0.05%
2021/03/18	1	470.00	1	477.50	469.50	0	3,855	0.00%
2021/03/17	15	476.33	4	473.13	472.00	11	3,842	0.29%
2021/03/16	4	468.50	3	468.67	468.50	1	3,845	0.03%
2021/03/15	2	469.75	1	472.50	469.50	1	3,857	0.03%
2021/03/12	9	483.67	13	481.23	475.50	-4	3,839	-0.10%
2021/03/11	2	460.75	5	456.40	468.00	-3	3,736	-0.08%
2021/03/10	1	443.00	4	448.63	443.00	-3	3,743	-0.08%
2021/03/09	8	441.31	1	444.50	439.00	7	3,795	0.18%
2021/03/08	0	0.00	2	451.00	454.00	-2	3,861	-0.05%
2021/03/05	6	449.33	2	450.50	448.00	4	3,864	0.10%
2021/03/04	6	458.25	36	458.44	460.00	-30	3,846	-0.78%
2021/03/03	0	0.00	1	454.00	454.00	-1	3,784	-0.03%
2021/03/02	2	451.00	2	470.25	441.50	0	3,736	0.00%
2021/02/26	10	462.50	1	466.50	459.50	9	3,670	0.25%
2021/02/25	7	461.64	13	472.85	464.50	-6	3,565	-0.17%
2021/02/24	2	444.00	0	0.00	433.00	2	3,333	0.06%
2021/02/23	2	434.50	0	0.00	442.50	2	3,293	0.06%
2021/02/22	1	437.00	0	0.00	437.50	1	3,252	0.03%
2021/02/19	1	422.03	4	424.88	424.00	-3	3,225	-0.09%
2021/02/18	0	0.00	12	415.00	415.50	-12	3,173	-0.38%
2021/02/17	3	401.83	20	405.25	408.50	-17	3,148	-0.54%
2021/02/05	5	388.40	1	388.00	387.00	4	3,151	0.13%
2021/02/04	2	388.50	2	388.50	387.50	0	3,140	0.00%
2021/02/03	3	395.33	3	393.17	393.00	0	3,140	0.00%
2021/02/02	2	386.50	0	0.00	385.50	2	3,126	0.06%
2021/02/01	2	378.50	3	382.33	384.00	-1	3,185	-0.03%
2021/01/29	3	382.17	0	0.00	379.00	3	3,180	0.09%
2021/01/28	1	388.00	1	389.00	389.00	0	3,159	0.00%
2021/01/27	2	390.75	2	393.50	398.50	0	3,150	0.00%
2021/01/26	1	393.50	1	397.00	393.50	0	3,142	0.00%
2021/01/25	4	404.25	9	403.33	403.00	-5	3,125	-0.16%
2021/01/22	7	416.93	7	415.57	414.00	0	3,090	0.00%
2021/01/21	1	392.50	1	397.50	399.50	0	2,978	0.00%
2021/01/20	0	0.00	3	378.50	378.50	-3	2,867	-0.10%
2021/01/19	1	392.50	1	391.00	386.00	0	2,843	0.00%
2021/01/18	0	0.00	4	384.38	381.50	-4	2,839	-0.14%
2021/01/15	3	388.00	2	393.75	387.00	1	2,811	0.04%
2021/01/14	3	400.00	0	0.00	398.00	3	2,751	0.11%
2021/01/13	2	387.00	8	388.06	389.00	-6	2,707	-0.22%
2021/01/12	3.1	384.42	2	389.50	381.50	1.1	2,682	0.04%
2021/01/11	3	373.67	9	373.94	377.00	-6	2,520	-0.24%
2021/01/08	1	339.50	4.2	340.93	343.00	-3.2	2,418	-0.13%
2021/01/07	0	0.00	1	334.00	335.50	-1	2,399	-0.04%
2021/01/06	3	335.67	2	333.00	328.00	1	2,384	0.04%
2021/01/05	1.1	339.82	0	0.00	337.00	1.1	2,344	0.05%
2020/12/30	0	0.00	2	331.25	331.00	-2	2,368	-0.08%
2020/12/29	2	335.75	0	0.00	330.00	2	2,365	0.08%
2020/12/28	5	333.30	0	0.00	335.00	5	2,359	0.21%
2020/12/25	1	332.50	0	0.00	331.50	1	2,355	0.04%
2020/12/24	0.1	332.00	0.1	331.00	330.00	-0.1	2,351	0.00%
2020/12/22	0	0.00	1	327.50	327.50	-1	2,360	-0.04%
2020/12/21	2	324.25	6	323.75	327.00	-4	2,369	-0.17%
2020/12/18	2.1	331.00	0	0.00	328.50	2.1	2,368	0.09%
2020/12/17	1	339.00	1	342.50	333.00	0	2,357	0.00%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	8.1	332.69	17	332.97	325.00	-9	2,272	-0.39%
2020/12/14	2	341.50	0	0.00	340.00	2	2,221	0.09%
2020/12/10	1	342.50	3	342.17	340.00	-2	2,198	-0.09%
2020/12/09	18	346.58	2	347.50	346.00	16	2,168	0.74%
2020/12/08	1	352.50	0	0.00	351.50	1	2,130	0.05%
2020/12/07	1.1	364.02	1	354.50	352.50	0.1	2,109	0.00%
2020/12/04	0	0.00	5	357.40	357.50	-5	2,062	-0.24%
2020/12/03	3.1	357.11	1	351.50	351.50	2.1	2,003	0.10%
2020/12/02	2	350.75	10	347.95	350.50	-8	1,936	-0.41%
2020/12/01	1	322.50	2	324.50	330.00	-1	1,819	-0.05%
2020/11/30	2	328.00	1	321.50	323.00	1	1,800	0.06%
2020/11/27	1	321.50	1	325.00	324.50	0	1,777	0.00%
2020/11/26	0	0.00	5	320.60	320.50	-5	1,765	-0.28%
2020/11/24	10.1	324.49	0	0.00	323.50	10.1	1,764	0.57%
2020/11/23	0	0.00	3	324.00	323.00	-3	1,752	-0.17%
2020/11/20	11	321.77	2	319.75	320.00	9	1,754	0.51%
2020/11/19	11	321.55	1	322.50	323.00	10	1,755	0.57%
2020/11/18	7	319.64	1	322.50	320.00	6	1,751	0.34%
2020/11/17	2	324.75	0.2	324.00	322.00	1.8	1,744	0.10%
2020/11/16	0	0.00	2	325.75	326.00	-2	1,769	-0.11%
2020/11/13	0	0.00	4	323.38	321.00	-4	1,766	-0.23%
2020/11/12	4	319.00	0	0.00	319.50	4	1,705	0.23%
2020/11/11	0	0.00	1	319.50	320.00	-1	1,702	-0.06%
2020/11/10	2	316.50	15	317.00	318.00	-13	1,716	-0.76%
2020/11/09	0	0.00	10	319.00	320.00	-10	1,707	-0.59%
2020/11/06	0.2	310.00	1	307.00	308.00	-0.8	1,650	-0.05%
2020/11/05	10	303.50	0	0.00	304.50	10	1,643	0.61%
2020/11/04	2	302.00	1	301.00	303.00	1	1,666	0.06%
2020/11/03	1	301.00	4	301.63	302.00	-3	1,660	-0.18%
2020/11/02	0	0.00	4	299.25	299.00	-4	1,662	-0.24%
2020/10/30	0	0.00	1	297.00	296.50	-1	1,676	-0.06%
2020/10/29	3	290.00	4	294.88	296.00	-1	1,693	-0.06%
2020/10/28	4.1	295.84	3	295.50	294.00	1.1	1,670	0.07%
2020/10/27	1	292.00	0	0.00	298.00	1	1,681	0.06%
2020/10/23	2	299.50	3	298.33	298.50	-1	1,675	-0.06%
2020/10/22	2	295.25	2	296.25	296.00	0	1,732	0.00%
2020/10/21	3	294.17	1	292.00	293.50	2	1,775	0.11%
2020/10/20	0	0.00	6	295.42	295.00	-6	1,805	-0.33%
2020/10/19	3.1	292.40	1	292.50	294.00	2.1	1,791	0.12%
2020/10/16	0	0.00	16	283.16	287.50	-16	1,786	-0.90%
2020/10/15	1	275.50	12	274.29	274.00	-11	1,728	-0.64%
2020/10/13	3	267.50	1	268.00	268.50	2	1,740	0.11%
2020/10/12	11	272.86	11	271.32	270.50	0	1,752	0.00%
2020/10/08	0	0.00	1	274.00	275.50	-1	1,779	-0.06%
2020/10/07	11	265.00	2	265.75	264.00	9	1,778	0.51%
2020/10/05	7.1	262.79	1	261.50	262.00	6.1	1,873	0.33%
2020/09/30	5	264.10	2	267.00	264.50	3	1,913	0.16%
2020/09/29	1	265.00	1	267.50	265.00	0	1,951	0.00%
2020/09/28	4	266.00	0	0.00	266.00	4	2,036	0.20%
2020/09/25	1	264.50	1	264.50	265.50	0	2,159	0.00%
2020/09/24	2	269.50	0	0.00	268.00	2	2,172	0.09%
2020/09/23	2	275.00	1	277.50	275.00	1	2,171	0.05%
2020/09/22	1	277.50	1	279.50	279.50	0	2,205	0.00%
2020/09/21	1	280.00	2	280.75	281.00	-1	2,240	-0.04%
2020/09/18	2	280.75	4	281.63	282.00	-2	2,253	-0.09%
2020/09/17	1	282.50	0	0.00	279.50	1	2,268	0.04%
2020/09/16	1	281.50	1	281.00	281.50	0	2,287	0.00%
2020/09/15	1	284.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	0	0.00	3	278.00	282.00	-3	2,337	-0.13%
2020/09/11	1	273.00	0	0.00	273.00	1	2,363	0.04%
2020/09/10	1	276.50	0	0.00	275.50	1	2,386	0.04%
2020/09/09	2	275.50	0	0.00	276.50	2	2,406	0.08%
2020/09/08	0	0.00	1	279.00	279.50	-1	2,416	-0.04%
2020/09/04	0	0.00	4	276.50	277.00	-4	2,486	-0.16%
2020/09/03	0	0.00	3	280.17	279.00	-3	2,518	-0.12%
2020/09/02	1	276.00	0	0.00	278.00	1	2,567	0.04%
2020/08/31	2	279.50	0	0.00	277.00	2	2,706	0.07%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	279.00	2	279.00	279.00	-1	2,800	-0.04%
2020/08/25	2.1	274.29	0	0.00	274.50	2.1	2,814	0.07%
2020/08/21	3	266.00	3	270.00	271.50	0	2,839	0.00%
2020/08/20	7	267.93	0	0.00	266.50	7	2,837	0.25%
2020/08/18	1	287.00	0	0.00	286.00	1	2,802	0.04%
2020/08/14	2	287.00	0	0.00	285.50	2	2,870	0.07%
2020/08/13	1	285.00	8	285.00	287.00	-7	2,863	-0.24%
2020/08/12	1	280.50	1	283.00	285.00	0	2,886	0.00%
2020/08/10	6	287.25	3	289.50	287.50	3	2,996	0.10%
2020/08/06	2	297.75	1	299.50	296.50	1	3,215	0.03%
2020/08/05	2	299.75	11	298.91	298.00	-9	3,219	-0.28%
2020/08/04	13	289.58	4	287.63	289.00	9	3,215	0.28%
2020/08/03	4	295.00	1	294.50	294.00	3	3,212	0.09%
2020/07/31	6	295.25	0	0.00	294.50	6	3,225	0.19%
2020/07/30	1	297.00	0	0.00	297.50	1	3,218	0.03%
2020/07/29	3	292.17	0.1	296.50	294.50	2.9	3,220	0.09%
2020/07/28	1	292.00	1	290.00	290.50	0	3,232	0.00%
2020/07/27	10	318.00	1	315.50	313.00	9	3,203	0.28%
2020/07/24	10.1	318.28	4	318.75	317.00	6.1	3,175	0.19%
2020/07/23	1.1	319.43	0	0.00	322.50	1.1	3,143	0.04%
2020/07/22	0	0.00	9	322.22	322.50	-9	3,144	-0.29%
2020/07/21	2	316.01	1	317.00	316.00	1	3,100	0.03%
2020/07/20	8	312.50	9	309.89	312.50	-1	3,108	-0.03%
2020/07/17	12	312.87	0	0.00	311.00	12	3,129	0.38%
2020/07/15	12	314.29	2	317.00	310.00	10	3,161	0.32%
2020/07/14	3.1	309.03	3	313.50	309.00	0.1	3,170	0.00%
2020/07/13	12	313.88	9	312.50	314.00	3	3,166	0.09%
2020/07/10	6	322.25	9	320.94	313.50	-3	3,186	-0.09%
2020/07/09	2	314.50	14	316.07	318.00	-12	3,128	-0.38%
2020/07/08	3	317.33	8	318.25	317.00	-5	3,138	-0.16%
2020/07/07	7	319.71	4	314.75	314.00	3	3,184	0.09%
2020/07/06	2	317.50	8	310.19	322.00	-6	3,152	-0.19%
2020/07/03	1	298.50	2	298.00	298.00	-1	3,107	-0.03%
2020/07/02	13	298.38	1	298.00	299.00	12	3,167	0.38%
2020/07/01	25	298.76	3	298.83	298.50	22	3,189	0.69%
2020/06/30	1	295.50	8	294.50	294.00	-7	3,167	-0.22%
2020/06/24	5	291.70	1	291.00	292.00	4	3,198	0.13%
2020/06/23	0	0.00	7	294.21	290.50	-7	3,267	-0.21%
2020/06/22	6	291.00	2	291.25	293.00	4	3,338	0.12%
2020/06/18	2	292.00	5	287.80	292.50	-3	3,357	-0.09%
2020/06/17	3	284.83	1	284.50	284.00	2	3,352	0.06%
2020/06/16	2	286.00	0	0.00	288.50	2	3,416	0.06%
2020/06/15	1	281.50	4	281.75	282.50	-3	3,505	-0.09%
2020/06/12	9	277.78	2	275.50	282.00	7	3,556	0.20%
2020/06/11	8	285.81	2	287.75	284.00	6	3,618	0.17%
2020/06/10	0	0.00	2	292.50	292.00	-2	3,622	-0.06%
2020/06/09	2	296.50	2	301.00	293.50	0	3,671	0.00%
2020/06/08	6	296.50	7	298.14	298.00	-1	3,723	-0.03%
2020/06/05	0	0.00	36	291.32	292.00	-36	3,683	-0.98%
2020/06/04	0.1	287.00	2	285.25	286.00	-1.9	3,709	-0.05%
2020/06/03	4	283.50	7	285.29	282.50	-3	3,705	-0.08%
2020/06/02	3	284.17	0	0.00	283.00	3	3,695	0.08%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/29	0	0.00	1	274.50	275.00	-1	3,761	-0.03%
2020/05/28	1	282.00	0	0.00	277.00	1	3,795	0.03%
2020/05/27	1	281.50	3	280.33	280.00	-2	3,804	-0.05%
2020/05/26	0	0.00	3	281.83	279.50	-3	3,831	-0.08%
2020/05/25	5	274.50	1	271.50	277.00	4	3,836	0.10%
2020/05/22	5.1	278.71	4	279.50	276.00	1.1	3,857	0.03%
2020/05/21	1	277.50	1	278.50	278.00	0	3,848	0.00%
2020/05/20	5	273.10	0	0.00	273.00	5	3,835	0.13%
2020/05/19	5	271.20	6	274.17	275.00	-1	3,875	-0.03%
2020/05/18	17	270.47	13	269.88	267.00	4	3,898	0.10%
2020/05/15	21	277.00	13	278.23	275.00	8	3,852	0.21%
2020/05/14	50	288.64	13	289.69	278.50	37	3,826	0.97%
2020/05/13	4	283.00	3	286.50	287.00	1	3,610	0.03%
2020/05/12	5	284.30	1	282.00	285.50	4	3,609	0.11%
2020/05/11	13	285.69	24	285.54	284.00	-11	3,611	-0.30%
2020/05/08	4	287.75	9	288.00	289.00	-5	3,576	-0.14%
2020/05/07	2.1	282.81	3	284.00	283.50	-0.9	3,555	-0.03%
2020/05/06	4	279.13	1	279.00	281.50	3	3,571	0.08%
2020/05/05	11	278.68	1	280.50	278.50	10	3,580	0.28%
2020/05/04	7	279.14	1	281.50	280.50	6	3,599	0.17%
2020/04/30	2	285.25	17	286.00	286.50	-15	3,598	-0.42%
2020/04/29	7	277.07	46	278.46	279.00	-39	3,592	-1.09%
2020/04/28	4	273.63	4	275.50	274.50	0	3,596	0.00%
2020/04/27	3	271.33	6	270.33	274.00	-3	3,636	-0.08%
2020/04/24	5	263.30	1	265.50	263.50	4	3,654	0.11%
2020/04/23	5	266.10	5	268.40	265.50	0	3,685	0.00%
2020/04/22	11	263.00	2	264.75	266.00	9	3,708	0.24%
2020/04/21	6	268.33	2	270.50	267.50	4	3,679	0.11%
2020/04/20	3	272.33	2	270.25	269.50	1	3,660	0.03%
2020/04/17	14	271.75	6	274.08	270.50	8	3,648	0.22%
2020/04/16	6	270.08	1	272.50	270.50	5	3,606	0.14%
2020/04/15	5	275.40	5	274.20	274.00	0	3,604	0.00%
2020/04/14	4	274.00	4	274.00	275.00	0	3,656	0.00%
2020/04/13	18	270.69	2	270.50	269.00	16	3,670	0.44%
2020/04/10	17	279.53	4	280.38	277.50	13	3,644	0.36%
2020/04/09	7	283.00	5	283.00	283.00	2	3,625	0.06%
2020/04/08	1	280.50	13	279.46	284.50	-12	3,638	-0.33%
2020/04/07	1	267.00	3	268.17	272.50	-2	3,571	-0.06%
2020/04/06	0	0.00	28	256.64	259.00	-28	3,515	-0.80%
2020/04/01	3	246.67	0	0.00	250.00	3	3,503	0.09%
2020/03/31	18	248.72	1	247.00	248.00	17	3,553	0.48%
2020/03/30	8	245.31	1	252.00	248.50	7	3,569	0.20%
2020/03/27	10	255.25	1	261.00	253.00	9	3,612	0.25%
2020/03/26	10	248.95	42	261.26	263.00	-32	3,605	-0.89%
2020/03/25	0	0.00	2	251.00	251.50	-2	3,536	-0.06%
2020/03/24	0	0.00	1	223.00	229.00	-1	3,517	-0.03%
2020/03/23	6	209.58	0	0.00	208.50	6	3,509	0.17%
2020/03/20	16	211.19	3	213.67	216.00	13	3,515	0.37%
2020/03/19	11	202.23	0	0.00	196.50	11	3,456	0.32%
2020/03/18	5	225.60	2	228.25	218.00	3	3,406	0.09%
2020/03/17	18	239.61	1	234.00	231.50	17	3,406	0.50%
2020/03/16	11	262.55	2	265.00	251.00	9	3,358	0.27%
2020/03/13	12	259.58	1	255.00	268.00	11	3,351	0.33%
2020/03/12	5	286.60	1	295.00	281.00	4	3,296	0.12%
2020/03/11	0	0.00	3	315.00	311.50	-3	3,228	-0.09%
2020/03/10	8	320.75	2	317.50	321.00	6	3,233	0.19%
2020/03/09	7	330.14	3	333.67	330.00	4	3,150	0.13%
2020/03/04	8	337.44	8	333.81	336.50	0	3,029	0.00%
2020/02/27	1	343.00	0	0.00	333.50	1	2,928	0.03%
2020/02/26	0	0.00	4	339.00	339.50	-4	2,885	-0.14%
2020/02/25	2	344.00	2	341.75	345.50	0	2,867	0.00%
2020/02/24	5	337.50	9	339.33	343.50	-4	2,840	-0.14%
2020/02/20	1	345.00	2	342.25	339.50	-1	2,807	-0.04%
2020/02/18	5	328.50	2	331.25	330.00	3	2,715	0.11%
2020/02/17	1	328.50	1	324.00	330.00	0	2,717	0.00%
2020/02/14	0	0.00	2	325.25	325.00	-2	2,693	-0.07%
2020/02/13	0	0.00	1	322.00	320.00	-1	2,732	-0.04%
2020/02/12	3	324.00	1	324.00	324.00	2	2,774	0.07%
2020/02/11	2	323.00	0	0.00	323.00	2	2,773	0.07%
2020/02/07	2	327.50	1	324.50	324.50	1	2,805	0.04%
2020/02/05	0	0.00	1	323.00	327.00	-1	2,798	-0.04%
2020/02/04	1	320.00	2	324.75	324.00	-1	2,760	-0.04%
2020/02/03	3	309.00	0	0.00	322.00	3	2,734	0.11%
2020/01/31	0	0.00	1	314.00	319.50	-1	2,693	-0.04%
2020/01/30	3	324.17	0	0.00	319.50	3	2,666	0.11%
2020/01/20	0	0.00	1	361.00	354.00	-1	2,602	-0.04%
2020/01/17	3	352.50	1	350.00	350.00	2	2,548	0.08%
2020/01/16	1	348.00	3	351.50	355.00	-2	2,500	-0.08%
2020/01/14	0	0.00	1	345.00	343.50	-1	2,449	-0.04%
2020/01/13	0	0.00	0.1	342.00	341.00	-0.1	2,421	0.00%
2020/01/10	1	340.00	0	0.00	338.00	1	2,414	0.04%
2020/01/08	4	342.25	7	338.93	335.00	-3	2,376	-0.13%
2020/01/07	5.1	332.80	2	326.00	332.00	3.1	2,277	0.13%
2020/01/06	3	339.50	3	338.50	340.50	0	2,227	0.00%
2020/01/03	8	345.06	3	338.67	341.00	5	2,200	0.23%
2020/01/02	0	0.00	16	358.69	358.00	-16	2,148	-0.74%
2019/12/30	2	340.00	10	340.00	340.00	-8	2,065	-0.39%
2019/12/27	2	343.00	11	345.64	345.00	-9	2,039	-0.44%
2019/12/26	22	344.98	11	345.82	346.00	11	2,016	0.55%
2019/12/25	20	335.88	35	338.20	336.00	-15	1,951	-0.77%
2019/12/24	26	323.81	23	330.09	331.00	3	1,913	0.16%
2019/12/23	1	320.00	0.1	319.50	320.00	0.9	1,830	0.05%
2019/12/19	0	0.00	20	308.75	308.00	-20	1,733	-1.15%
2019/12/17	0	0.00	2	317.00	319.50	-2	1,684	-0.12%
2019/12/16	1	310.00	1	307.00	310.00	0	1,643	0.00%
2019/12/13	2	308.00	2	311.50	308.00	0	1,616	0.00%
2019/12/12	2	315.00	13	316.54	313.00	-11	1,572	-0.70%
2019/12/11	0	0.00	2	310.75	310.00	-2	1,503	-0.13%
2019/12/10	8	305.69	1	306.00	306.50	7	1,453	0.48%
2019/12/09	0	0.00	3	299.83	300.50	-3	1,425	-0.21%
2019/12/06	0	0.00	1	301.00	301.00	-1	1,403	-0.07%
2019/12/05	1	293.00	3	295.83	298.00	-2	1,378	-0.15%
2019/11/29	0	0.00	2	288.75	284.50	-2	1,386	-0.14%
2019/11/27	1	292.00	1	292.50	292.00	0	1,383	0.00%
2019/11/26	1	291.00	0	0.00	289.50	1	1,380	0.07%
2019/11/20	0	0.00	1	295.00	291.50	-1	1,357	-0.07%
2019/11/19	1	295.00	1	293.50	295.50	0	1,361	0.00%
2019/11/18	1	292.00	0	0.00	291.00	1	1,343	0.07%
2019/11/15	3	287.67	1	288.50	288.50	2	1,340	0.15%
2019/11/13	1	291.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	296.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	0	0.00	2	299.75	297.00	-2	1,296	-0.15%
2019/11/07	5	287.50	0	0.00	287.00	5	1,228	0.41%
2019/11/06	1	299.00	1	294.50	294.50	0	1,229	0.00%
2019/11/05	1	296.00	6	289.67	298.00	-5	1,224	-0.41%
2019/10/30	2	279.00	0	0.00	278.50	2	1,338	0.15%
2019/10/29	0	0.00	0.2	282.00	280.00	-0.2	1,488	-0.01%
2019/10/25	1	285.00	0	0.00	283.50	1	1,518	0.07%
2019/10/24	0	0.00	1	284.50	286.00	-1	1,545	-0.06%
2019/10/23	1	285.50	2	287.50	285.00	-1	1,591	-0.06%
2019/10/21	1	282.50	0	0.00	281.50	1	1,640	0.06%
2019/10/17	6	278.75	0	0.00	280.00	6	1,648	0.36%
2019/10/14	5	275.50	0	0.00	277.00	5	1,715	0.29%
2019/10/02	1	274.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	8	278.38	0	0.00	276.50	8	1,957	0.41%
2019/09/26	2	285.50	0	0.00	283.50	2	1,939	0.10%
2019/09/25	1	286.50	0	0.00	286.00	1	1,941	0.05%
2019/09/20	2	290.00	0	0.00	290.00	2	1,981	0.10%
2019/09/19	1	291.00	0	0.00	291.00	1	2,000	0.05%
2019/09/18	0	0.00	3	291.83	292.00	-3	2,004	-0.15%
2019/09/17	5	290.20	0	0.00	289.00	5	2,016	0.25%
2019/09/11	3	296.00	0	0.00	297.50	3	2,013	0.15%
2019/09/09	5	299.00	0	0.00	299.50	5	1,988	0.25%
2019/09/05	0	0.00	10	304.75	306.00	-10	1,956	-0.51%
2019/09/04	1	297.50	2	296.75	296.00	-1	1,939	-0.05%
2019/09/03	1	293.50	1	297.00	291.00	0	1,935	0.00%
2019/08/28	1	283.00	0	0.00	282.00	1	1,927	0.05%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/23	2	288.50	2	292.50	292.00	0	1,921	0.00%
2019/08/22	2	287.50	0	0.00	289.00	2	1,914	0.10%
2019/08/21	3	293.50	0	0.00	293.50	3	1,908	0.16%
2019/08/20	0	0.00	2	297.00	295.50	-2	1,918	-0.10%
2019/08/19	2	291.25	0	0.00	291.00	2	1,909	0.10%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/12	1	310.50	1	305.00	310.50	0	1,850	0.00%
2019/08/08	1	308.00	0	0.00	310.50	1	1,838	0.05%
2019/08/01	1	313.50	1	311.00	313.00	0	1,726	0.00%
2019/07/31	5	300.00	0	0.00	307.00	5	1,685	0.30%
2019/07/29	0	0.00	1	322.50	324.00	-1	1,515	-0.07%
2019/07/25	4	340.25	3	338.00	338.00	1	1,475	0.07%
2019/07/24	2	335.50	2	333.00	333.00	0	1,442	0.00%
2019/07/23	2	330.00	2	333.00	331.00	0	1,432	0.00%
2019/07/18	1	321.00	1	319.50	315.00	0	1,389	0.00%
2019/07/11	1.1	330.36	1	335.00	335.00	0.1	1,323	0.01%
2019/07/09	3	313.50	3	314.67	315.00	0	1,233	0.00%
2019/07/05	0	0.00	1	302.50	302.00	-1	1,165	-0.09%
2019/07/02	0	0.00	1	295.00	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	3	296.00	296.00	-3	1,180	-0.25%
2019/06/28	1	283.50	0	0.00	283.00	1	1,178	0.08%
2019/06/27	0	0.00	1	282.00	282.00	-1	1,230	-0.08%
2019/06/24	1	290.00	0	0.00	295.50	1	1,283	0.08%
2019/06/21	0	0.00	2	288.25	291.00	-2	1,327	-0.15%
2019/06/20	2	283.00	0	0.00	282.50	2	1,345	0.15%
2019/06/10	0	0.00	1	272.50	274.00	-1	1,389	-0.07%
2019/06/04	0	0.00	4	276.50	281.00	-4	1,394	-0.29%
2019/06/03	0	0.00	1	281.00	279.50	-1	1,402	-0.07%
2019/05/31	1	284.00	1	282.50	286.00	0	1,410	0.00%
2019/05/23	1	277.50	0	0.00	277.50	1	1,509	0.07%
2019/05/20	1	271.50	0	0.00	264.00	1	1,497	0.07%
2019/05/14	1	264.50	1	272.00	273.00	0	1,496	0.00%
2019/05/10	2	285.25	1	286.50	284.00	1	1,455	0.07%
2019/05/07	2	297.00	2	295.00	295.00	0	1,427	0.00%
2019/05/06	1	286.00	0	0.00	287.00	1	1,418	0.07%
2019/05/03	1	293.00	1	299.50	295.00	0	1,416	0.00%
2019/04/26	2	292.50	0	0.00	290.00	2	1,371	0.15%
2019/04/16	2	310.75	0	0.00	310.00	2	1,292	0.15%
2019/04/15	0	0.00	1	306.00	303.50	-1	1,259	-0.08%
2019/04/03	1	319.00	1	315.50	315.00	0	1,190	0.00%
2019/04/01	2	307.00	2	316.25	317.00	0	1,137	0.00%
2019/03/29	1	304.00	1	300.00	302.00	0	1,072	0.00%
2019/03/28	1	306.00	2	302.25	302.00	-1	1,052	-0.10%
2019/03/27	0	0.00	1	302.00	297.00	-1	1,017	-0.10%
2019/03/26	2	288.00	2	295.00	295.00	0	984	0.00%
2019/03/22	0	0.00	1	283.50	278.50	-1	904	-0.11%
2019/03/21	1	267.00	1	267.00	267.50	0	876	0.00%
2019/03/06	0	0.00	1	275.50	277.00	-1	892	-0.11%
2019/03/05	0	0.00	1	279.50	281.50	-1	887	-0.11%
2019/03/04	1	278.50	0	0.00	281.50	1	902	0.11%
2019/02/27	0	0.00	2.5	277.60	280.00	-2.5	893	-0.28%
2019/02/25	1	270.50	3	271.00	271.50	-2	849	-0.24%
2019/02/22	3	266.50	2	268.50	268.50	1	838	0.12%
2019/02/21	2	257.50	2	261.00	260.00	0	800	0.00%
2019/02/20	1	253.00	0	0.00	256.00	1	783	0.13%
2019/02/14	0	0.00	1	251.00	249.50	-1	795	-0.13%
2019/02/13	0	0.00	1	249.00	249.00	-1	789	-0.13%
2019/01/24	0	0.00	1	246.00	247.50	-1	801	-0.12%
2019/01/16	0	0.00	2	239.75	241.00	-2	850	-0.24%
2019/01/15	1	240.50	0	0.00	240.50	1	859	0.12%
2019/01/10	0	0.00	2	236.00	237.50	-2	869	-0.23%
2019/01/09	0	0.00	2	232.00	232.00	-2	874	-0.23%
2018/12/22	3	225.00	3	223.50	223.50	0	997	0.00%
2018/12/18	3	222.00	3	226.50	222.50	0	1,026	0.00%
2018/12/17	2	228.50	0	0.00	227.00	2	1,040	0.19%
2018/12/14	2	232.00	1	232.00	233.50	1	1,034	0.10%
2018/12/03	2	253.25	3	253.00	255.00	-1	1,060	-0.09%
2018/11/29	1	245.00	0	0.00	242.50	1	1,035	0.10%
2018/11/28	0	0.00	1	238.50	241.00	-1	1,021	-0.10%
2018/11/22	1	227.50	0	0.00	224.00	1	998	0.10%
2018/11/16	0	0.00	2	220.50	220.50	-2	1,007	-0.20%
2018/11/14	0	0.00	2	222.00	224.00	-2	1,013	-0.20%
2018/11/13	0	0.00	1	212.00	216.50	-1	996	-0.10%
2018/11/12	1	210.50	0	0.00	211.00	1	991	0.10%
2018/11/01	1	206.50	1	200.50	207.50	0	1,064	0.00%
2018/10/30	1	195.50	0	0.00	196.50	1	1,062	0.09%
2018/10/29	0	0.00	1	194.00	194.00	-1	1,095	-0.09%
2018/10/26	2	190.00	1	194.50	190.00	1	1,157	0.09%
2018/10/23	1	199.50	0	0.00	198.50	1	1,157	0.09%
2018/10/19	0	0.00	2	190.50	196.50	-2	1,144	-0.17%
2018/10/17	1	202.00	0	0.00	199.00	1	1,181	0.08%
2018/10/11	1	193.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	0	0.00	1	216.00	214.50	-1	1,109	-0.09%
2018/10/08	1	223.50	3	222.50	222.50	-2	1,098	-0.18%
2018/10/05	1	227.00	2	224.25	225.00	-1	1,103	-0.09%
2018/10/04	0.1	233.50	1	232.50	232.00	-0.9	1,089	-0.08%
2018/09/26	0	0.00	1	244.50	244.00	-1	1,081	-0.09%
2018/09/25	1	248.00	1	250.00	245.00	0	1,103	0.00%
2018/09/21	1	249.50	0	0.00	249.50	1	1,086	0.09%
2018/09/19	2	245.00	0	0.00	245.00	2	1,111	0.18%
2018/09/18	5	247.00	0	0.00	245.50	5	1,130	0.44%
2018/09/14	0	0.00	3	238.33	241.50	-3	1,135	-0.26%
2018/09/13	0	0.00	1	232.50	233.50	-1	1,142	-0.09%
2018/09/12	1	233.50	1	235.00	232.50	0	1,141	0.00%
2018/09/11	1	236.00	0	0.00	241.00	1	1,137	0.09%
2018/09/07	2	242.50	1	242.00	242.00	1	1,141	0.09%
2018/09/06	3	250.17	1	250.00	247.50	2	1,122	0.18%
2018/09/05	0.5	255.00	1	254.50	253.50	-0.5	1,108	-0.05%
2018/09/04	1	254.50	0	0.00	255.00	1	1,120	0.09%
2018/09/03	0	0.00	1	254.50	253.00	-1	1,126	-0.09%
2018/08/30	4	260.13	1	260.00	259.00	3	1,127	0.27%
2018/08/29	2	263.75	3	263.00	262.00	-1	1,134	-0.09%
2018/08/28	0	0.00	1	258.00	261.00	-1	1,126	-0.09%
2018/08/24	1	253.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	2	254.00	1	253.00	258.50	1	1,118	0.09%
2018/08/22	3	255.00	1	253.50	253.50	2	1,120	0.18%
2018/08/21	3	256.00	1	255.50	255.00	2	1,119	0.18%
2018/08/17	1	266.00	1	262.50	258.50	0	1,114	0.00%
2018/08/16	1	264.00	1	263.50	263.00	0	1,134	0.00%
2018/08/15	0	0.00	2	267.50	268.00	-2	1,130	-0.18%
2018/08/14	2	266.25	4	265.25	264.00	-2	1,117	-0.18%
2018/08/13	2	258.50	1	257.50	254.50	1	1,102	0.09%
2018/08/09	0	0.00	1	262.50	262.50	-1	1,100	-0.09%
2018/08/08	1	268.00	0	0.00	265.50	1	1,105	0.09%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,145	-0.09%
2018/08/03	0	0.00	2	266.75	269.50	-2	1,147	-0.17%
2018/08/02	1	262.50	3	267.33	260.00	-2	1,120	-0.18%
2018/08/01	1	253.00	1	254.00	254.00	0	1,058	0.00%
2018/07/30	0	0.00	1	251.00	247.00	-1	1,055	-0.09%
2018/07/27	0	0.00	1	253.00	253.00	-1	1,061	-0.09%
2018/07/25	1	248.00	1	249.00	247.50	0	1,086	0.00%
2018/07/24	1	250.50	0	0.00	255.50	1	1,065	0.09%
2018/07/23	1	240.00	0	0.00	240.00	1	1,035	0.10%
2018/07/17	1	238.50	1	239.00	240.00	0	1,083	0.00%
2018/07/13	0	0.00	2	233.00	234.50	-2	1,112	-0.18%
2018/07/11	2	226.75	2	227.50	225.50	0	1,138	0.00%
2018/07/10	1	229.50	2	230.50	230.50	-1	1,144	-0.09%
2018/07/09	1	226.00	0	0.00	225.00	1	1,156	0.09%
2018/07/06	0	0.00	1	228.00	225.00	-1	1,173	-0.09%
2018/07/04	1	231.00	3	231.33	231.00	-2	1,191	-0.17%
2018/07/03	5	233.00	2	230.50	228.00	3	1,213	0.25%
2018/07/02	0	0.00	1	240.00	240.00	-1	1,195	-0.08%
2018/06/29	1	242.00	2	240.75	241.00	-1	1,194	-0.08%
2018/06/28	6	242.75	5	245.50	238.50	1	1,188	0.08%
2018/06/27	4	264.63	4	265.13	263.50	0	1,156	0.00%
2018/06/25	2	261.00	0	0.00	260.50	2	1,139	0.18%
2018/06/21	2	267.25	3	267.50	266.00	-1	1,193	-0.08%
2018/06/15	4	267.25	3	267.50	272.00	1	1,236	0.08%
2018/06/14	1	269.00	1	269.50	268.50	0	1,240	0.00%
2018/06/13	1	273.50	0	0.00	272.00	1	1,253	0.08%
2018/06/12	1	273.50	1	274.00	273.00	0	1,257	0.00%
2018/06/11	1	277.50	0	0.00	276.50	1	1,248	0.08%
2018/06/07	1	280.00	1	280.50	282.00	0	1,277	0.00%
2018/06/06	1	282.50	0	0.00	283.00	1	1,285	0.08%
2018/05/30	2	277.50	0	0.00	276.50	2	1,292	0.15%
2018/05/28	1	282.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	0	0.00	1	284.00	283.50	-1	1,301	-0.08%
2018/05/24	2	283.50	0	0.00	286.50	2	1,293	0.15%
2018/05/18	1	282.50	0	0.00	283.00	1	1,261	0.08%
2018/05/17	0	0.00	2	286.00	282.50	-2	1,262	-0.16%
2018/05/16	1	284.00	2	283.00	282.00	-1	1,253	-0.08%
2018/05/15	1	284.50	3	283.33	280.50	-2	1,264	-0.16%
2018/05/14	3	275.00	1	276.00	277.00	2	1,275	0.16%
2018/05/11	1	268.00	1	268.00	269.00	0	1,263	0.00%
2018/05/09	0	0.00	1	263.50	262.50	-1	1,243	-0.08%
2018/05/08	0	0.00	1	266.00	264.50	-1	1,253	-0.08%
2018/05/07	3	265.17	1	269.00	269.00	2	1,254	0.16%
2018/05/04	1	261.50	2	260.00	260.00	-1	1,247	-0.08%
2018/05/03	1	263.00	1	262.00	261.00	0	1,267	0.00%
2018/04/27	0	0.00	1	270.50	270.00	-1	1,306	-0.08%
2018/04/26	2	273.75	1	276.50	267.50	1	1,299	0.08%
2018/04/25	3	271.17	1	273.00	274.00	2	1,290	0.16%
2018/04/24	2	273.25	0	0.00	270.00	2	1,286	0.16%
2018/04/20	1	286.00	1	288.00	283.50	0	1,267	0.00%
2018/04/19	3	283.83	2	282.00	282.00	1	1,237	0.08%
2018/04/18	0	0.00	1	282.00	281.00	-1	1,242	-0.08%
2018/04/17	2	285.00	1	288.00	283.00	1	1,236	0.08%
2018/04/16	3	290.67	2	289.75	290.50	1	1,241	0.08%
2018/04/13	1	290.00	2	290.00	290.00	-1	1,268	-0.08%
2018/04/12	2	292.75	2	291.00	292.00	0	1,318	0.00%
2018/04/11	2	297.00	1	296.00	296.00	1	1,304	0.08%
2018/04/10	1	299.50	0	0.00	294.00	1	1,296	0.08%
2018/04/09	2	301.00	0	0.00	298.00	2	1,287	0.16%
2018/04/03	2	304.75	1	304.00	304.00	1	1,260	0.08%
2018/03/31	0	0.00	1	311.00	308.50	-1	1,251	-0.08%
2018/03/28	1	306.00	1	311.00	306.00	0	1,246	0.00%
2018/03/27	2	316.00	4	316.25	311.00	-2	1,235	-0.16%
2018/03/26	1	315.50	1	314.00	313.50	0	1,206	0.00%
2018/03/23	0	0.00	1	301.50	302.00	-1	1,182	-0.08%
2018/03/22	3	299.17	0	0.00	295.00	3	1,154	0.26%
2018/03/21	5	301.00	0	0.00	301.00	5	1,129	0.44%
2018/03/20	1	304.00	1	302.00	300.50	0	1,134	0.00%
2018/03/19	2	308.50	2	308.75	307.50	0	1,129	0.00%
2018/03/16	2	302.00	0	0.00	304.00	2	1,120	0.18%
2018/03/15	0	0.00	2	301.00	302.50	-2	1,127	-0.18%
2018/03/13	0	0.00	1	305.50	304.00	-1	1,137	-0.09%
2018/03/09	0	0.00	1	296.00	294.00	-1	1,109	-0.09%
2018/03/08	2	293.75	2	295.25	293.00	0	1,113	0.00%
2018/03/07	2	290.25	2	290.75	289.00	0	1,123	0.00%
2018/03/06	4	284.88	5	285.50	284.00	-1	1,130	-0.09%
2018/03/05	1	287.00	1	284.50	282.00	0	1,158	0.00%
2018/03/01	2	291.75	1	291.00	291.00	1	1,219	0.08%
2018/02/27	1	293.50	1	291.50	286.00	0	1,262	0.00%
2018/02/26	1	291.00	0	0.00	292.50	1	1,257	0.08%
2018/02/23	1	296.50	2	294.75	291.00	-1	1,266	-0.08%
2018/02/21	0	0.00	7	287.50	289.50	-7	1,311	-0.53%
2018/02/09	0	0.00	4	288.75	288.00	-4	1,339	-0.30%
2018/02/07	1	282.50	2	289.25	288.00	-1	1,333	-0.07%
2018/02/06	12	285.75	1	274.00	274.50	11	1,323	0.83%
2018/02/05	1	293.00	0	0.00	294.00	1	1,325	0.08%
2018/02/02	0	0.00	2	298.75	301.00	-2	1,341	-0.15%
2018/02/01	1	302.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/29	1	302.00	1	302.00	301.00	0	1,350	0.00%
2018/01/26	1	303.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	3	311.17	2	311.75	310.00	1	1,343	0.07%
2018/01/24	2	316.25	1	313.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	1	315.00	316.00	-1	1,333	-0.08%
2018/01/18	0	0.00	1	309.50	308.50	-1	1,329	-0.08%
2018/01/16	1	311.00	0	0.00	313.00	1	1,338	0.07%
2018/01/15	0	0.00	1	312.00	311.00	-1	1,338	-0.07%
2018/01/12	0	0.00	1	317.00	315.50	-1	1,351	-0.07%
2018/01/10	1	311.50	0	0.00	315.50	1	1,349	0.07%
2018/01/09	1	319.00	1	319.50	318.50	0	1,331	0.00%
2018/01/08	2	314.25	5	316.90	320.00	-3	1,305	-0.23%