大國鋼 (8415)-台新-三民券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	34.20	34.25	-1	194	-0.51%
2024/11/28	0	0.00	2	34.30	34.20	-2	197	-1.01%
2024/11/27	3	34.80	0	0.00	34.50	3	198	1.51%
2024/11/26	0	0.00	1	34.40	35.10	-1	197	-0.51%
2024/11/22	3	34.17	2	34.05	34.00	1	189	0.53%
2024/11/13	0	0.00	1	34.00	33.85	-1	176	-0.57%
2024/11/12	1	33.70	0	0.00	33.70	1	180	0.55%
2024/11/11	1	34.35	0	0.00	34.40	1	177	0.56%
2024/11/07	13	35.62	13	35.64	34.60	0	178	0.00%
2024/10/21	0	0.00	4	33.66	33.95	-4	210	-1.90%
2024/10/18	1	33.25	0	0.00	33.50	1	214	0.47%
2024/10/15	0	0.00	1	33.50	33.50	-1	228	-0.44%
2024/10/14	3	33.45	0	0.00	33.55	3	230	1.30%
2024/10/07	1	34.05	0	0.00	34.05	1	238	0.42%
2024/09/30	0	0.00	3	34.70	34.35	-3	240	-1.25%
2024/09/27	3	34.12	0	0.00	34.70	3	242	1.24%
2024/09/20	0	0.00	4	34.28	34.55	-4	240	-1.66%
2024/09/19	1	33.20	0	0.00	33.45	1	234	0.43%
2024/09/18	3	33.35	0	0.00	33.25	3	235	1.28%
2024/09/05	0	0.00	1	33.35	33.40	-1	278	-0.36%
2024/09/04	1	33.05	0	0.00	33.20	1	282	0.35%
2024/09/02	0	0.00	3	34.00	34.00	-3	288	-1.04%
2024/08/26	3	33.55	0	0.00	33.35	3	315	0.95%
2024/08/23	0	0.00	15	33.53	33.55	-15	321	-4.66%
2024/08/22	0	0.00	1	33.55	33.55	-1	325	-0.31%
2024/08/20	5	33.65	0	0.00	33.40	5	329	1.52%
2024/08/16	1	33.55	3	33.55	33.55	-2	335	-0.60%
2024/08/14	3	33.22	0	0.00	33.55	3	347	0.86%
2024/08/13	0.2	33.55	0	0.00	33.40	0.2	352	0.07%
2024/08/09	0	0.00	1	33.80	33.50	-1	361	-0.28%
2024/08/08	1	33.30	0	0.00	33.30	1	359	0.28%
2024/08/01	0	0.00	1	34.35	34.40	-1	334	-0.30%
2024/07/22	0	0.00	2	34.90	34.75	-2	314	-0.64%
2024/07/18	4	35.35	0	0.00	35.20	4	313	1.27%
2024/07/08	0	0.00	1	34.45	34.45	-1	407	-0.25%
2024/06/27	1	34.40	0	0.00	34.40	1	448	0.22%
2024/05/21	0.3	35.50	0	0.00	35.50	0.3	347	0.07%
2024/05/20	1	35.45	2	35.63	35.40	-1	346	-0.29%
2024/05/14	1	34.40	0	0.00	34.40	1	335	0.30%
2024/05/09	0.1	34.65	0	0.00	34.50	0.1	348	0.04%
2024/04/19	3	36.07	0	0.00	35.00	3	326	0.92%
2024/04/18	0	0.00	1	35.50	35.95	-1	311	-0.32%
2024/04/15	0	0.00	3	35.20	35.00	-3	252	-1.19%
2024/04/09	1	34.55	0	0.00	34.50	1	225	0.44%
2024/03/27	12	33.64	1	33.65	33.80	11	231	4.75%
2024/03/04	0.1	33.65	0	0.00	33.75	0.1	278	0.04%
2023/11/30	0	0.00	1	34.55	34.75	-1	164	-0.61%
2023/10/20	3	33.50	0	0.00	33.30	3	170	1.76%
2023/10/04	0	0.00	1	33.55	33.35	-1	206	-0.48%
2023/07/31	0	0.00	2	33.45	33.20	-2	288	-0.69%
2023/07/24	1	33.05	0	0.00	33.00	1	283	0.35%
2023/07/05	0	0.00	2	35.80	35.70	-2	318	-0.63%
2023/06/09	5	35.30	0	0.00	35.55	5	416	1.20%
2023/05/25	0	0.00	1	35.00	35.05	-1	449	-0.22%
2023/05/23	1	35.20	0	0.00	35.15	1	450	0.22%
2023/05/22	0	0.00	1	35.05	34.95	-1	449	-0.22%
2023/05/19	1	34.95	0	0.00	34.90	1	450	0.22%
2023/04/26	0	0.00	1	35.00	35.00	-1	481	-0.21%
2023/04/24	0	0.00	2	35.50	35.70	-2	469	-0.43%
2023/04/20	10	35.82	0	0.00	35.70	10	468	2.13%
2023/04/13	1	36.50	0	0.00	36.45	1	458	0.22%
2023/03/31	0	0.00	15	36.00	36.05	-15	414	-3.62%
2023/03/30	1	36.15	0	0.00	36.05	1	409	0.24%
2023/03/17	0	0.00	1	37.25	37.20	-1	623	-0.16%
2023/03/14	0	0.00	1	38.55	38.10	-1	610	-0.16%
2023/03/13	11	37.86	10	38.10	38.10	1	612	0.16%
2023/03/09	2	38.60	0	0.00	38.65	2	604	0.33%
2023/03/07	0	0.00	10	38.65	38.65	-10	612	-1.63%
2023/03/02	10	38.55	0	0.00	38.20	10	610	1.64%
2023/02/15	0	0.00	1	38.35	38.40	-1	673	-0.15%
2023/02/14	1	38.30	0	0.00	38.30	1	670	0.15%
2023/01/30	0	0.00	1	37.95	37.90	-1	674	-0.15%
2023/01/13	1	37.70	0	0.00	37.45	1	671	0.15%
2023/01/09	1	37.65	1	37.85	37.75	0	673	0.00%
2023/01/03	30	37.49	30	37.99	38.20	0	693	0.00%
2022/12/16	0	0.00	1	39.00	39.00	-1	755	-0.13%
2022/12/15	0	0.00	2	39.23	39.05	-2	756	-0.26%
2022/12/13	1	38.70	6	38.72	38.90	-5	737	-0.68%
2022/12/12	1	39.00	6	38.92	39.05	-5	713	-0.70%
2022/12/08	0	0.00	1	36.65	36.75	-1	758	-0.13%
2022/11/23	0	0.00	1	35.10	34.90	-1	778	-0.13%
2022/11/18	0	0.00	1	35.05	34.90	-1	797	-0.13%
2022/11/16	0	0.00	2	34.95	34.90	-2	818	-0.24%
2022/11/15	0	0.00	1	34.55	34.55	-1	841	-0.12%
2022/11/14	3	34.15	0	0.00	34.35	3	833	0.36%
2022/11/07	0	0.00	1	33.55	33.65	-1	883	-0.11%
2022/10/28	1	33.05	0	0.00	33.00	1	906	0.11%
2022/10/19	0	0.00	1	33.45	33.25	-1	927	-0.11%
2022/10/17	4	33.05	2	33.28	33.35	2	950	0.21%
2022/10/14	1	33.55	0	0.00	33.50	1	964	0.10%
2022/10/03	0	0.00	1	33.00	33.10	-1	1,055	-0.09%
2022/09/30	0	0.00	1	33.00	32.95	-1	1,111	-0.09%
2022/09/21	1	33.30	1	33.25	33.20	0	1,242	0.00%
2022/09/12	1	35.10	0	0.00	35.15	1	1,294	0.08%
2022/08/22	2	35.65	2	35.80	35.75	0	1,320	0.00%
2022/08/15	5	35.40	1	35.40	35.45	4	1,296	0.31%
2022/08/12	2	34.93	2	34.95	35.00	0	1,283	0.00%
2022/08/04	0	0.00	1	33.15	33.05	-1	1,304	-0.08%
2022/08/03	1	33.90	0	0.00	33.90	1	1,311	0.08%
2022/08/02	0	0.00	2	34.65	34.20	-2	1,320	-0.15%
2022/08/01	0	0.00	1	35.00	35.20	-1	1,336	-0.07%
2022/07/29	0	0.00	0.1	34.40	34.40	-0.1	1,338	0.00%
2022/07/27	0	0.00	1	35.25	35.30	-1	1,355	-0.08%
2022/07/26	0	0.00	1	35.55	35.55	-1	1,367	-0.07%
2022/07/25	0	0.00	0.2	35.25	35.25	-0.2	1,390	-0.02%
2022/07/08	10	36.36	12	36.52	36.00	-2	2,205	-0.09%
2022/07/07	0	0.00	1	35.00	35.00	-1	2,209	-0.05%
2022/07/06	1	35.00	0	0.00	35.00	1	2,208	0.05%
2022/07/04	1	35.00	0	0.00	35.00	1	2,267	0.04%
2022/07/01	0	0.00	1	35.00	35.00	-1	2,277	-0.04%
2022/06/22	0	0.00	4	35.24	35.05	-4	2,381	-0.17%
2022/06/21	3	35.05	0	0.00	35.85	3	2,342	0.13%
2022/06/17	0	0.00	1	35.00	35.10	-1	2,373	-0.04%
2022/06/10	1	35.45	1	36.00	35.20	0	2,540	0.00%
2022/06/06	1	35.00	0	0.00	35.15	1	2,688	0.04%
2022/05/26	1	35.45	0	0.00	35.00	1	3,046	0.03%
2022/05/16	0	0.00	1	35.50	35.40	-1	3,793	-0.03%
2022/05/13	0	0.00	1	35.40	35.20	-1	3,832	-0.03%
2022/04/29	1	35.85	0	0.00	35.60	1	4,673	0.02%
2022/04/27	0	0.00	6	34.90	35.35	-6	4,820	-0.12%
2022/04/26	1	34.90	0	0.00	35.80	1	4,777	0.02%
2022/04/25	1	35.60	0	0.00	35.25	1	4,698	0.02%
2022/04/22	1	37.05	1	37.65	37.00	0	4,609	0.00%
2022/04/21	5	38.09	0	0.00	37.30	5	4,562	0.11%
2022/04/18	2	39.98	1	40.20	39.30	1	4,484	0.02%
2022/04/15	10	41.72	9	40.97	40.75	1	4,539	0.02%
2022/04/14	3	41.50	6	41.36	41.00	-3	4,473	-0.07%
2022/04/13	3	40.90	4	41.05	40.90	-1	4,432	-0.02%
2022/04/12	1	40.70	2	40.28	40.55	-1	4,409	-0.02%
2022/04/11	3	40.08	0	0.00	40.40	3	4,406	0.07%
2022/04/08	0	0.00	3	39.60	40.40	-3	4,391	-0.07%
2022/04/01	0	0.00	2	38.50	38.90	-2	4,357	-0.05%
2022/03/31	2	38.43	0	0.00	38.40	2	4,351	0.05%
2022/03/30	1	38.80	0	0.00	38.80	1	4,393	0.02%
2022/03/29	2	39.43	1	39.65	39.15	1	4,421	0.02%
2022/03/28	2	39.48	2	39.60	39.90	0	4,511	0.00%
2022/03/25	1	41.55	1	41.50	41.40	0	4,639	0.00%
2022/03/24	0	0.00	2	41.25	41.25	-2	4,846	-0.04%
2022/03/23	2	41.05	5	40.88	41.55	-3	5,207	-0.06%
2022/03/22	0	0.00	1	41.10	41.55	-1	5,315	-0.02%
2022/03/21	13	41.17	6	41.33	40.35	7	5,257	0.13%
2022/03/18	1	40.15	2	40.18	40.70	-1	5,139	-0.02%
2022/03/17	0	0.00	7	39.64	39.85	-7	5,126	-0.14%
2022/03/16	0	0.00	6	39.10	39.35	-6	5,126	-0.12%
2022/03/15	5	39.98	1	40.25	39.40	4	5,120	0.08%
2022/03/14	6	40.18	5	40.55	40.85	1	5,128	0.02%
2022/03/11	0	0.00	1	39.85	39.60	-1	5,099	-0.02%
2022/03/10	0	0.00	4	39.33	39.90	-4	5,086	-0.08%
2022/03/09	3	38.93	0	0.00	39.20	3	5,065	0.06%
2022/03/08	61	40.39	67	39.87	38.70	-6	5,042	-0.12%
2022/03/04	6	40.45	8	40.74	40.30	-2	4,855	-0.04%
2022/03/02	0	0.00	2	40.20	40.40	-2	4,866	-0.04%
2022/03/01	2	40.50	1	40.45	40.20	1	4,868	0.02%
2022/02/25	3	39.25	14	39.29	39.50	-11	4,875	-0.23%
2022/02/24	7	39.27	0	0.00	38.45	7	4,867	0.14%
2022/02/23	4	40.26	0	0.00	40.20	4	4,781	0.08%
2022/02/22	4	40.96	10	40.24	40.30	-6	4,755	-0.13%
2022/02/21	32	42.65	29	42.81	42.00	3	4,658	0.06%
2022/02/18	1	40.30	0	0.00	41.05	1	4,336	0.02%
2022/02/17	1	39.80	1	40.35	40.20	0	4,346	0.00%
2022/02/16	6	40.56	3	40.38	40.35	3	4,360	0.07%
2022/02/15	3	40.77	3	40.53	40.00	0	4,403	0.00%
2022/02/14	11	40.55	11	40.52	40.80	0	4,616	0.00%
2022/02/11	13	41.32	2	41.38	40.70	11	4,573	0.24%
2022/02/10	3	41.60	8	41.23	41.15	-5	4,697	-0.11%
2022/02/09	0	0.00	1	41.10	41.25	-1	4,825	-0.02%
2022/02/08	7	41.19	2.1	40.94	41.15	4.9	4,776	0.10%
2022/02/07	10	40.41	10.1	40.51	41.60	-0.1	4,647	0.00%
2022/01/26	2	38.60	1	38.60	38.85	1	4,414	0.02%
2022/01/25	5	38.76	1	39.40	38.55	4	4,416	0.09%
2022/01/21	8	38.84	7	39.19	38.75	1	4,380	0.02%
2022/01/20	1.1	38.51	2	38.83	39.10	-0.9	4,265	-0.02%
2022/01/18	5	38.25	1	38.60	38.10	4	4,216	0.09%
2022/01/17	0	0.00	1	38.40	38.40	-1	4,217	-0.02%
2022/01/14	4	37.69	3	37.68	38.10	1	4,250	0.02%
2022/01/13	11	38.60	9	39.19	38.45	2	4,245	0.05%
2022/01/12	2	37.33	7	37.05	37.80	-5	4,140	-0.12%
2022/01/11	3.1	37.84	1	38.05	37.50	2.1	4,134	0.05%
2022/01/10	3	38.50	0	0.00	38.40	3	4,180	0.07%
2022/01/07	0	0.00	1	38.50	39.00	-1	4,112	-0.02%
2022/01/06	1	38.30	1	38.55	38.90	0	4,127	0.00%
2022/01/05	1	38.25	0	0.00	38.30	1	4,104	0.02%
2022/01/04	3	38.23	0	0.00	38.05	3	4,121	0.07%
2022/01/03	0	0.00	1	37.95	38.95	-1	4,126	-0.02%
2021/12/30	1	38.65	1	38.65	38.55	0	4,148	0.00%
2021/12/29	0	0.00	3	38.88	39.00	-3	4,155	-0.07%
2021/12/28	2	38.40	0	0.00	38.40	2	4,208	0.05%
2021/12/27	0	0.00	2	38.23	38.20	-2	4,308	-0.05%
2021/12/24	1	38.00	0	0.00	38.40	1	4,384	0.02%
2021/12/23	1	38.75	11	38.96	38.85	-10	4,389	-0.23%
2021/12/22	3	39.35	4	39.23	39.45	-1	4,381	-0.02%
2021/12/21	17	38.52	20	38.87	39.00	-3	4,315	-0.07%
2021/12/20	20	38.93	31	39.12	39.80	-11	4,143	-0.27%
2021/12/17	15	38.19	25.6	38.02	37.70	-10.6	3,947	-0.27%
2021/12/16	14	36.21	9	36.66	36.50	5	3,613	0.14%
2021/12/15	0	0.00	1	35.40	35.45	-1	3,594	-0.03%
2021/12/08	6	34.87	0	0.00	34.70	6	4,150	0.14%
2021/12/07	0.3	34.95	0	0.00	35.05	0.3	4,390	0.01%
2021/11/29	0	0.00	10	33.40	33.60	-10	5,825	-0.17%
2021/11/26	1	34.15	2	34.53	34.00	-1	6,380	-0.02%
2021/11/25	3	34.63	0	0.00	34.55	3	6,597	0.05%
2021/11/24	6	35.11	2	34.90	35.00	4	6,592	0.06%
2021/11/22	0	0.00	1	34.30	34.35	-1	6,788	-0.01%
2021/11/19	20	34.45	1	34.10	34.10	19	6,857	0.28%
2021/11/18	4	34.66	3	34.30	35.05	1	6,902	0.01%
2021/11/17	0	0.00	3	34.75	34.65	-3	6,934	-0.04%
2021/11/15	4	35.93	1	35.20	35.50	3	6,994	0.04%
2021/11/12	9.3	37.34	0	0.00	36.55	9.3	7,011	0.13%
2021/11/11	12	37.91	10	38.06	37.25	2	7,003	0.03%
2021/11/10	4	36.59	3	36.50	36.80	1	6,796	0.01%
2021/11/09	4	37.81	8	37.63	37.15	-4	6,858	-0.06%
2021/11/08	6	37.01	6	36.58	37.40	0	6,721	0.00%
2021/11/02	7	33.92	1	33.90	33.75	6	6,998	0.09%
2021/11/01	1	33.00	1	33.80	34.40	0	7,030	0.00%
2021/10/29	0	0.00	50	35.16	34.75	-50	7,000	-0.71%
2021/10/26	0	0.00	5	35.30	35.05	-5	7,432	-0.07%
2021/10/25	3	34.80	0	0.00	34.95	3	7,544	0.04%
2021/10/22	1	35.00	0	0.00	34.90	1	7,707	0.01%
2021/10/21	0	0.00	1	36.00	36.25	-1	7,883	-0.01%
2021/10/20	18	35.56	0	0.00	34.90	18	8,042	0.22%
2021/10/19	0	0.00	1	35.75	35.55	-1	8,260	-0.01%
2021/10/18	30	35.72	0	0.00	35.35	30	8,924	0.34%
2021/10/14	0	0.00	1	34.40	34.60	-1	10,271	-0.01%
2021/10/13	0	0.00	3	34.40	34.30	-3	10,378	-0.03%
2021/10/12	0	0.00	2	35.38	35.05	-2	10,402	-0.02%
2021/10/08	0	0.00	5	35.50	35.70	-5	10,465	-0.05%
2021/10/06	0	0.00	1	36.05	35.40	-1	10,609	-0.01%
2021/10/05	0	0.00	1	34.70	35.55	-1	10,902	-0.01%
2021/10/04	1	34.65	2	34.60	34.70	-1	11,281	-0.01%
2021/10/01	6	37.53	17	37.31	36.90	-11	11,251	-0.10%
2021/09/30	1	37.90	4	37.84	38.40	-3	11,232	-0.03%
2021/09/29	1	37.35	0	0.00	37.25	1	11,240	0.01%
2021/09/28	1	37.80	0	0.00	37.85	1	11,318	0.01%
2021/09/27	1	37.70	1	38.00	37.85	0	11,451	0.00%
2021/09/24	9	37.95	1	37.60	38.05	8	11,781	0.07%
2021/09/23	1	37.35	2	37.40	37.35	-1	12,401	-0.01%
2021/09/22	5	37.92	10	37.75	37.30	-5	12,765	-0.04%
2021/09/17	5	40.02	0	0.00	40.10	5	12,864	0.04%
2021/09/16	2	40.50	2	40.70	40.45	0	12,882	0.00%
2021/09/15	3	40.48	6	40.77	40.90	-3	12,840	-0.02%
2021/09/14	13	41.17	5	40.97	40.90	8	12,797	0.06%
2021/09/13	4	42.63	563	42.73	42.70	-559	12,646	-4.42%	大賣/鉅額交易
2021/09/10	59	42.05	14	42.91	41.95	45	12,432	0.36%
2021/09/09	4	41.19	10	41.77	42.20	-6	12,158	-0.05%
2021/09/08	19	41.32	5	42.07	40.95	14	12,005	0.12%
2021/09/07	15	42.44	12	42.33	42.10	3	11,805	0.03%
2021/09/06	22	41.94	11	41.86	41.55	11	11,496	0.10%
2021/09/03	518	41.98	12.1	41.89	41.25	505.9	11,221	4.51%	大買/鉅額交易
2021/09/02	3	39.88	3	40.92	39.90	0	10,867	0.00%
2021/09/01	13	41.90	23.1	41.76	41.05	-10.1	10,714	-0.09%
2021/08/31	2	39.08	10	40.14	40.35	-8	10,131	-0.08%
2021/08/27	0	0.00	3	38.30	38.20	-3	9,918	-0.03%
2021/08/26	12	39.36	5	40.60	38.50	7	9,872	0.07%
2021/08/25	1	38.95	0	0.00	38.35	1	9,691	0.01%
2021/08/24	0	0.00	1	39.05	39.20	-1	9,648	-0.01%
2021/08/20	0	0.00	2	37.68	37.10	-2	9,800	-0.02%
2021/08/19	1	37.30	0	0.00	37.55	1	9,781	0.01%
2021/08/17	1	38.00	0	0.00	36.30	1	9,693	0.01%
2021/08/16	2	38.20	0	0.00	38.20	2	9,671	0.02%
2021/08/13	2	40.25	0	0.00	39.10	2	9,653	0.02%
2021/08/12	9	39.71	15	40.12	40.80	-6	9,613	-0.06%
2021/08/11	4	40.39	7	40.54	39.35	-3	9,581	-0.03%
2021/08/10	11	39.51	4	39.85	39.80	7	9,386	0.07%
2021/08/09	2	39.15	3	39.72	39.00	-1	9,319	-0.01%
2021/08/05	1	38.85	0	0.00	38.40	1	9,248	0.01%
2021/08/04	1	39.50	1	40.20	39.40	0	9,251	0.00%
2021/08/03	1	40.25	0	0.00	40.25	1	9,303	0.01%
2021/08/02	1	40.70	4	40.81	41.00	-3	9,351	-0.03%
2021/07/30	9	41.04	14	41.20	40.40	-5	9,297	-0.05%
2021/07/29	4	39.45	5	39.53	40.05	-1	9,044	-0.01%
2021/07/28	1	39.20	0	0.00	38.65	1	8,972	0.01%
2021/07/27	6	38.31	23	38.54	38.20	-17	8,880	-0.19%
2021/07/26	29	39.98	10	39.84	39.45	19	8,798	0.22%
2021/07/23	13	40.93	7.1	41.37	41.05	5.9	8,710	0.07%
2021/07/22	54	42.02	23	41.27	40.70	31	8,510	0.36%
2021/07/21	43	44.24	64	44.72	45.20	-21	7,900	-0.27%
2021/07/20	3	39.38	4	41.03	41.25	-1	6,633	-0.02%
2021/07/19	24	40.40	2	40.83	40.05	22	6,617	0.33%
2021/07/16	1	39.90	6	39.99	39.50	-5	6,973	-0.07%
2021/07/15	6	39.53	5	40.22	40.35	1	7,117	0.01%
2021/07/14	10	38.60	3	37.80	38.90	7	7,291	0.10%
2021/07/13	1	39.45	4	38.50	38.50	-3	7,300	-0.04%
2021/07/12	17	42.19	9	42.13	41.15	8	7,344	0.11%
2021/07/09	15	40.95	10	39.38	40.15	5	7,029	0.07%
2021/07/08	11	38.00	5	37.87	38.80	6	6,572	0.09%
2021/07/07	3	37.44	1	38.85	37.30	2	6,514	0.03%
2021/07/06	3	38.83	12	39.04	38.65	-9	6,489	-0.14%
2021/07/05	12	39.87	5	39.80	39.45	7	6,452	0.11%
2021/07/02	14	39.48	17	39.66	39.25	-3	6,378	-0.05%
2021/07/01	21	40.73	19	39.78	39.15	2	6,279	0.03%
2021/06/30	35	41.76	30	42.18	41.00	5	6,049	0.08%
2021/06/29	14	39.15	3	39.28	39.30	11	5,390	0.20%
2021/06/28	2	35.75	24	34.81	35.75	-22	4,966	-0.44%
2021/06/25	0	0.00	1	33.10	32.50	-1	4,736	-0.02%
2021/06/22	1	32.95	0	0.00	32.75	1	4,602	0.02%
2021/06/17	2	32.30	0	0.00	32.25	2	4,504	0.04%
2021/06/04	19	33.71	1	34.00	33.40	18	4,510	0.40%
2021/06/03	3	34.33	0	0.00	34.50	3	4,466	0.07%
2021/06/02	0	0.00	4	35.00	34.50	-4	4,441	-0.09%
2021/06/01	0	0.00	1	33.65	34.00	-1	4,377	-0.02%
2021/05/28	2	32.73	5	33.30	33.15	-3	4,205	-0.07%
2021/05/27	2	31.45	0	0.00	30.70	2	4,051	0.05%
2021/05/26	0	0.00	1	31.20	31.20	-1	4,012	-0.02%
2021/05/25	3	30.93	0	0.00	30.55	3	3,977	0.08%
2021/05/24	0	0.00	3	31.10	31.20	-3	3,951	-0.08%
2021/05/20	2	32.00	3	31.50	31.00	-1	3,876	-0.03%
2021/05/19	2	33.70	1	34.40	33.70	1	3,819	0.03%
2021/05/18	0	0.00	21	32.19	32.55	-21	3,732	-0.56%
2021/05/17	11	29.55	0	0.00	29.60	11	3,681	0.30%
2021/05/14	0	0.00	2	31.95	32.80	-2	3,573	-0.06%
2021/05/13	2	31.00	1	31.50	31.25	1	3,514	0.03%
2021/05/12	7	32.31	0	0.00	31.95	7	3,475	0.20%
2021/05/11	12	37.00	9	38.02	35.45	3	3,397	0.09%
2021/05/10	9	38.15	34	37.49	38.15	-25	3,288	-0.76%
2021/05/07	0	0.00	27	36.23	36.35	-27	3,181	-0.85%
2021/05/06	3	36.00	0	0.00	36.15	3	3,145	0.10%
2021/05/05	0	0.00	10	35.70	35.50	-10	3,059	-0.33%
2021/05/04	4	36.36	7	35.79	34.15	-3	2,993	-0.10%
2021/05/03	5.3	39.57	2	39.63	37.90	3.3	2,902	0.11%
2021/04/29	17	38.43	5	37.46	38.75	12	2,757	0.44%
2021/04/28	12	37.84	2	37.00	37.05	10	2,631	0.38%
2021/04/27	8	38.66	0	0.00	38.00	8	2,568	0.31%
2021/04/26	10	39.03	2	39.35	39.00	8	2,484	0.32%
2021/04/23	6	37.64	6	38.13	38.00	0	2,390	0.00%
2021/04/22	18	43.11	11	40.72	39.60	7	2,273	0.31%
2021/04/21	8	37.24	2	37.73	39.75	6	1,751	0.34%
2021/04/20	4	36.70	0	0.00	37.60	4	1,548	0.26%
2021/04/19	0	0.00	8	35.13	35.20	-8	1,260	-0.63%
2021/04/16	6	31.27	4.1	31.33	32.00	1.9	1,161	0.16%
2021/04/15	2	29.30	0	0.00	29.75	2	972	0.21%
2021/04/14	7	28.86	4	28.90	28.95	3	959	0.31%
2021/04/13	22	29.14	0	0.00	29.00	22	939	2.34%
2021/04/12	5	29.70	1	29.35	29.75	4	908	0.44%
2021/04/08	0	0.00	0.1	30.50	29.85	-0.1	812	-0.01%
2021/04/07	11	30.17	10	30.23	30.05	1	745	0.13%
2021/04/06	5	29.89	10.2	30.05	30.05	-5.2	659	-0.78%
2021/04/01	1	27.30	0	0.00	27.35	1	531	0.19%
2021/03/29	1	27.20	1	27.10	27.00	0	498	0.00%
2021/02/05	0	0.00	2	25.65	25.60	-2	517	-0.39%
2021/01/05	0	0.00	0.1	27.80	27.45	-0.1	519	-0.01%
2020/12/31	1	27.55	0	0.00	27.55	1	551	0.18%
2020/12/28	0	28.00	0	0.00	27.35	0	614	0.00%
2020/12/25	0	0.00	0.3	28.20	28.20	-0.3	637	-0.04%
2020/12/22	0	0.00	1	30.00	28.15	-1	720	-0.14%
2020/12/21	4	29.73	2	29.95	29.80	2	722	0.28%
2020/12/17	1	29.20	0	0.00	28.70	1	738	0.14%
2020/12/10	0	0.00	2	29.70	30.20	-2	669	-0.30%
2020/12/09	3	28.58	0	0.00	28.40	3	624	0.48%
2020/12/08	2	28.60	0	0.00	28.35	2	615	0.33%
2020/12/04	2	27.50	0	0.00	28.20	2	572	0.35%
2020/11/27	3	26.40	0	0.00	26.40	3	516	0.58%
2020/11/26	3	26.60	3	27.00	26.50	0	513	0.00%
2020/11/16	1	25.70	0	0.00	25.70	1	501	0.20%
2020/09/29	0	0.00	20	26.00	25.90	-20	351	-5.69%
2020/07/16	0	0.00	10	26.20	26.25	-10	247	-4.04%
2020/07/06	0	0.00	10	27.50	27.30	-10	267	-3.74%
2020/05/12	0	0.00	2	25.55	25.55	-2	391	-0.51%
2020/04/30	2	25.80	0	0.00	25.80	2	411	0.49%
2020/03/17	2	27.05	2	27.00	27.50	0	412	0.00%
2020/02/12	0	0.00	1	28.10	28.00	-1	730	-0.14%
2020/02/10	0	0.00	2	27.90	27.95	-2	731	-0.27%
2020/01/31	0	0.00	1	27.95	27.95	-1	709	-0.14%
2020/01/07	5	28.00	0	0.00	28.00	5	670	0.75%
2019/12/31	15	28.00	0	0.00	28.00	15	676	2.22%
2019/12/30	3	28.32	0	0.00	28.05	3	696	0.43%
2019/12/25	0	0.00	2	28.35	28.45	-2	795	-0.25%
2019/12/23	1	28.75	1	28.40	28.65	0	834	0.00%
2019/12/20	2	28.00	0	0.00	28.50	2	860	0.23%
2019/12/12	1	28.10	0	0.00	28.05	1	1,096	0.09%
2019/12/09	1	28.05	0	0.00	28.00	1	1,122	0.09%
2019/12/06	2	28.00	0	0.00	28.00	2	1,136	0.18%
2019/09/10	0	0.00	2	36.20	36.25	-2	597	-0.33%
2019/07/22	0	0.00	1	33.75	34.10	-1	314	-0.32%
2019/07/19	1	36.05	0	0.00	35.65	1	301	0.33%
2019/05/02	0	0.00	1	34.75	34.90	-1	882	-0.11%
2019/04/08	2	35.40	0	0.00	35.20	2	997	0.20%
2019/04/01	0	0.00	1	36.15	35.95	-1	1,022	-0.10%
2019/03/29	0	0.00	2	35.50	35.65	-2	1,011	-0.20%
2019/03/22	1	35.60	0	0.00	35.40	1	1,030	0.10%
2019/03/21	1	35.55	0	0.00	35.55	1	1,017	0.10%
2019/03/19	1	35.05	1	34.80	34.80	0	1,052	0.00%
2019/03/08	0	0.00	1	35.00	35.00	-1	1,351	-0.07%
2019/02/18	1	36.15	0	0.00	35.65	1	1,544	0.06%
2019/02/13	0	0.00	1	37.90	37.80	-1	1,518	-0.07%
2019/02/12	1	37.50	1	37.75	37.75	0	1,510	0.00%
2019/02/11	4	37.40	5	37.53	37.20	-1	1,500	-0.07%
2019/01/30	0	0.00	2	36.00	36.00	-2	1,482	-0.13%
2019/01/24	1	36.65	1	36.60	36.55	0	1,503	0.00%
2019/01/23	1	36.10	1	36.10	36.10	0	1,505	0.00%
2019/01/18	1	36.20	0	0.00	36.20	1	1,538	0.07%
2019/01/17	2	36.50	2	36.15	36.00	0	1,585	0.00%
2019/01/16	0	0.00	1	36.15	36.25	-1	1,615	-0.06%
2019/01/15	1	36.00	0	0.00	36.05	1	1,612	0.06%
2019/01/11	1	36.20	0	0.00	36.25	1	1,682	0.06%
2019/01/10	3	35.72	1	36.25	36.20	2	1,684	0.12%
2018/11/29	0	0.00	8	35.35	35.35	-8	3,108	-0.26%
2018/11/27	0	0.00	1	34.95	34.95	-1	3,079	-0.03%
2018/11/21	3	35.82	0	0.00	35.65	3	3,030	0.10%
2018/11/19	2	35.95	0	0.00	36.00	2	2,999	0.07%
2018/11/16	1	36.00	1	36.30	36.05	0	2,992	0.00%
2018/11/13	4	33.71	0	0.00	34.25	4	2,909	0.14%
2018/10/25	1	33.00	1	33.50	33.45	0	3,093	0.00%
2018/10/22	1	36.35	1	35.60	35.55	0	3,062	0.00%
2018/10/11	0	0.00	3	33.17	33.50	-3	2,844	-0.11%
2018/10/08	1	35.50	2	35.50	34.75	-1	2,725	-0.04%
2018/10/04	1	36.70	0	0.00	36.55	1	2,598	0.04%
2018/10/02	13	38.79	21	38.58	39.15	-8	2,377	-0.34%
2018/10/01	2	37.55	5	37.96	37.30	-3	2,165	-0.14%
2018/09/28	5	37.64	4	37.96	37.20	1	2,046	0.05%
2018/09/27	7	35.56	39	35.48	37.00	-32	1,859	-1.72%
2018/09/26	2	39.05	7	40.81	38.55	-5	1,330	-0.38%
2018/09/25	5	39.98	7	39.86	40.75	-2	1,256	-0.16%
2018/09/20	1	38.10	1	37.55	36.50	0	1,072	0.00%
2018/09/19	0	0.00	5	35.94	36.20	-5	955	-0.52%
2018/09/03	0	0.00	1	33.10	33.05	-1	986	-0.10%
2018/08/15	2	35.30	0	0.00	35.20	2	1,332	0.15%
2018/08/14	3	35.10	2	35.20	35.05	1	1,291	0.08%
2018/08/13	0	0.00	1	33.90	33.80	-1	1,230	-0.08%
2018/08/09	1	34.00	0	0.00	34.00	1	1,214	0.08%
2018/08/08	1	35.70	11	34.83	34.65	-10	1,205	-0.83%
2018/08/07	8	35.16	2	35.25	34.60	6	1,165	0.51%
2018/08/06	9	36.54	1	38.55	38.55	8	1,131	0.71%
2018/08/03	0	0.00	5	35.50	35.05	-5	1,083	-0.46%
2018/08/02	3	32.85	0	0.00	32.85	3	1,039	0.29%
2018/08/01	0	0.00	2	32.45	32.70	-2	1,039	-0.19%
2018/07/30	0	0.00	10	32.44	32.40	-10	1,005	-0.99%
2018/07/23	1	30.85	0	0.00	30.50	1	944	0.11%
2018/07/18	2	30.75	0	0.00	30.60	2	969	0.21%
2018/07/17	2	31.55	0	0.00	30.90	2	999	0.20%
2018/07/03	0	0.00	1	30.15	30.15	-1	1,015	-0.10%
2018/06/25	0	0.00	13	30.01	30.05	-13	1,009	-1.29%
2018/06/14	0	0.00	8	32.25	31.20	-8	948	-0.84%
2018/06/13	2	31.50	5	32.85	31.20	-3	927	-0.32%
2018/06/12	0	0.00	2	31.98	31.90	-2	889	-0.22%
2018/06/08	7	30.96	0	0.00	30.55	7	855	0.82%
2018/06/07	6	30.68	1	31.40	31.40	5	819	0.61%
2018/06/05	6	32.23	6	31.73	31.70	0	752	0.00%
2018/06/04	2	30.45	7	30.32	30.45	-5	585	-0.85%
2018/06/01	2	27.70	0	0.00	27.70	2	540	0.37%
2018/05/14	0	0.00	30	24.29	24.20	-30	668	-4.49%
2018/05/10	25	24.94	0	0.00	24.90	25	653	3.83%
2018/05/09	15	24.74	0	0.00	24.75	15	647	2.32%
2018/05/08	5	24.40	0	0.00	24.40	5	656	0.76%
2018/05/07	10	24.35	0	0.00	24.45	10	660	1.51%
2018/04/17	0	0.00	1	24.10	24.00	-1	827	-0.12%
2018/04/13	0	0.00	5	24.94	24.80	-5	1,060	-0.47%
2018/03/28	1	23.80	0	0.00	23.75	1	1,344	0.07%
2018/03/15	0	0.00	1	24.70	24.80	-1	1,564	-0.06%
2018/03/14	4	24.55	1	24.85	24.55	3	1,561	0.19%
2018/03/12	1	24.45	0	0.00	24.55	1	1,565	0.06%
2018/03/07	1	25.00	1	24.90	24.90	0	1,575	0.00%
2018/03/06	1	24.80	0	0.00	24.75	1	1,572	0.06%
2018/03/05	0	0.00	1	25.30	25.10	-1	1,565	-0.06%
2018/03/02	1	25.05	0	0.00	24.80	1	1,537	0.07%
2018/03/01	3	25.33	3	25.38	25.90	0	1,489	0.00%
2018/02/26	2	24.50	2	24.10	24.10	0	1,400	0.00%
2018/02/23	0	0.00	10	24.45	23.95	-10	1,395	-0.72%
2018/02/05	2	22.40	2	22.70	22.65	0	1,319	0.00%
2018/02/02	0	0.00	1	23.40	23.05	-1	1,311	-0.08%
2018/02/01	3	23.27	0	0.00	23.20	3	1,313	0.23%
2018/01/31	5	22.80	0	0.00	23.20	5	1,315	0.38%
2018/01/15	10	24.70	0	0.00	24.65	10	1,348	0.74%
2018/01/11	5	25.30	0	0.00	25.35	5	1,345	0.37%
2018/01/10	0	0.00	1	24.80	24.70	-1	1,284	-0.08%
2018/01/09	2	26.65	3	25.93	24.80	-1	1,261	-0.08%
2018/01/08	1	26.30	0	0.00	26.30	1	1,070	0.09%
2018/01/02	1	23.60	0	0.00	23.75	1	903	0.11%