東生華 (8432)-台新-三民券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	66.90	0	0.00	66.10	1	306	0.33%
2024/05/07	0	0.00	1	63.20	62.30	-1	284	-0.35%
2024/04/25	0	0.00	22	58.31	59.00	-22	258	-8.50%
2024/04/23	0	0.00	3	60.40	60.70	-3	255	-1.18%
2024/04/15	1	56.80	0	0.00	55.90	1	259	0.38%
2024/04/03	1	58.50	0	0.00	60.10	1	255	0.39%
2024/04/02	0	0.00	2	61.05	58.80	-2	254	-0.79%
2024/03/12	0	0.00	1	57.40	58.10	-1	246	-0.41%
2024/03/08	1	57.20	0	0.00	56.00	1	246	0.41%
2024/03/06	1	58.00	0	0.00	58.00	1	238	0.42%
2024/03/05	0	0.00	7	61.29	61.20	-7	228	-3.06%
2024/03/01	1	64.40	0	0.00	63.80	1	220	0.45%
2024/02/29	4	63.38	0	0.00	63.60	4	220	1.81%
2024/02/27	1	61.20	2	66.05	64.30	-1	216	-0.46%
2024/02/26	2	61.60	0	0.00	61.20	2	205	0.98%
2024/02/21	1	60.00	3	60.27	61.90	-2	182	-1.10%
2024/02/19	1	57.00	0	0.00	56.00	1	161	0.62%
2024/02/16	3	56.07	4	57.65	57.20	-1	161	-0.62%
2024/02/15	0	0.00	3	54.50	54.50	-3	149	-2.01%
2024/01/12	1	52.00	0	0.00	51.60	1	430	0.23%
2024/01/11	1	52.80	2	52.55	53.10	-1	427	-0.23%
2024/01/10	2	52.30	0	0.00	51.90	2	423	0.47%
2024/01/09	0	0.00	1	51.30	51.50	-1	418	-0.24%
2023/12/07	0	0.00	2	49.10	49.10	-2	389	-0.51%
2023/12/05	1	50.20	0	0.00	49.90	1	385	0.26%
2023/11/30	1	50.70	7	51.01	50.80	-6	378	-1.59%
2023/11/24	1	51.00	0	0.00	50.60	1	366	0.27%
2023/11/21	5	48.85	1	49.70	49.05	4	352	1.13%
2023/11/20	0	0.00	1	50.10	49.35	-1	348	-0.29%
2023/11/17	1	51.10	0	0.00	50.50	1	343	0.29%
2023/11/16	1	50.50	1	50.40	50.50	0	341	0.00%
2023/11/14	0	0.00	1	50.70	51.00	-1	333	-0.30%
2023/11/13	1	50.10	0	0.00	50.30	1	327	0.31%
2023/11/10	3	54.17	3	54.40	52.50	0	318	0.00%
2023/11/09	3	54.27	0	0.00	53.50	3	298	1.00%
2023/11/08	25	56.66	2	57.05	56.40	23	278	8.27%
2023/11/07	0	0.00	5	58.02	57.90	-5	256	-1.95%
2023/11/06	2	55.40	3	55.03	54.80	-1	209	-0.48%
2023/11/03	3	52.73	7	54.84	52.00	-4	173	-2.31%
2023/11/02	4	49.56	0	0.00	51.00	4	116	3.42%
2023/11/01	0	0.00	4	51.60	51.90	-4	77	-5.16%
2023/10/19	2	46.03	0	0.00	46.05	2	46	4.28%
2023/10/13	1	46.10	0	0.00	46.20	1	70	1.42%
2023/10/05	0	0.00	1	46.05	45.95	-1	71	-1.39%
2023/10/03	0	0.00	1	45.80	45.95	-1	71	-1.41%
2023/08/25	1	45.30	0	0.00	45.25	1	82	1.21%
2023/08/24	0	0.00	1	45.10	45.05	-1	82	-1.21%
2023/08/10	1	46.30	0	0.00	46.30	1	79	1.25%
2023/07/31	0	0.00	1	48.00	48.40	-1	75	-1.32%
2023/07/27	2	47.53	0	0.00	47.15	2	72	2.76%
2023/07/24	2	47.48	0	0.00	47.00	2	72	2.78%
2023/07/19	1	49.00	6	50.52	49.85	-5	62	-7.98%
2023/07/12	0	0.00	1	46.35	46.55	-1	43	-2.30%
2023/05/26	0	0.00	4	45.03	45.10	-4	51	-7.73%
2023/05/02	1	45.75	0	0.00	46.20	1	57	1.74%
2023/04/21	0	0.00	2	45.70	45.90	-2	54	-3.66%
2023/04/17	1	47.05	0	0.00	46.90	1	56	1.76%
2023/03/24	1	46.65	0	0.00	46.75	1	68	1.47%
2023/03/16	1	47.15	0	0.00	46.85	1	77	1.29%
2023/02/22	1	45.90	0	0.00	45.85	1	79	1.26%
2023/02/21	3	46.00	0	0.00	45.90	3	79	3.76%
2023/02/20	1	46.05	0	0.00	46.10	1	79	1.26%
2023/02/14	1	46.30	0	0.00	46.35	1	82	1.22%
2023/02/10	1	47.40	0	0.00	47.00	1	82	1.22%
2023/02/08	0	0.00	1	48.30	48.35	-1	81	-1.23%
2023/02/07	1	47.70	0	0.00	48.40	1	81	1.22%
2023/02/02	1	47.10	0	0.00	47.40	1	81	1.22%
2022/12/27	1	47.70	0	0.00	47.80	1	90	1.10%
2022/12/21	0	0.00	1	48.95	49.15	-1	91	-1.09%
2022/12/19	1	49.90	0	0.00	49.05	1	91	1.09%
2022/12/14	0	0.00	1	48.50	49.10	-1	93	-1.07%
2022/12/05	0	0.00	1	47.05	47.00	-1	96	-1.03%
2022/12/02	0	0.00	1	44.90	45.50	-1	95	-1.04%
2022/11/29	1	44.75	3	44.25	44.35	-2	141	-1.41%
2022/11/25	1	44.60	0	0.00	44.85	1	146	0.68%
2022/11/14	1	46.00	1	45.70	45.55	0	175	0.00%
2022/11/04	1	43.80	1	44.00	43.90	0	181	0.00%
2022/10/31	1	41.85	0	0.00	42.25	1	185	0.54%
2022/10/28	1	42.30	0	0.00	41.75	1	189	0.53%
2022/10/19	0	0.00	1	43.50	43.15	-1	265	-0.38%
2022/10/18	0	0.00	1	43.30	43.40	-1	312	-0.32%
2022/10/13	1	40.50	3	42.12	40.40	-2	315	-0.63%
2022/10/12	2	42.43	0	0.00	42.80	2	314	0.64%
2022/10/11	0	0.00	2	44.10	42.60	-2	313	-0.64%
2022/10/03	0	0.00	1	43.55	43.25	-1	304	-0.33%
2022/09/27	1	45.00	0	0.00	45.55	1	301	0.33%
2022/09/22	1	48.45	0	0.00	49.30	1	294	0.34%
2022/09/07	0	0.00	1	48.50	48.80	-1	272	-0.37%
2022/09/06	1	49.95	0	0.00	48.65	1	267	0.37%
2022/09/05	0	0.00	2	50.70	49.00	-2	254	-0.79%
2022/08/30	1	45.30	0	0.00	45.75	1	213	0.47%
2022/08/25	2	45.48	0	0.00	45.20	2	207	0.96%
2022/08/23	1	46.60	0	0.00	46.95	1	197	0.51%
2022/08/16	1	43.55	0	0.00	44.00	1	172	0.58%
2022/08/05	0	0.00	1	43.00	42.70	-1	162	-0.62%
2022/08/04	0	0.00	1	44.00	42.90	-1	160	-0.62%
2022/08/03	1	45.05	0	0.00	44.45	1	156	0.64%
2022/08/01	0	0.00	1	44.90	44.40	-1	134	-0.74%
2022/07/29	1	46.05	0	0.00	44.95	1	130	0.77%
2022/07/27	1	44.90	0	0.00	44.25	1	106	0.94%
2022/07/25	0	0.00	5	47.65	47.95	-5	80	-6.21%
2022/07/22	2	43.60	0	0.00	43.60	2	33	5.90%
2022/07/08	1	39.30	0	0.00	39.45	1	38	2.60%
2022/07/01	0	0.00	2	40.43	40.20	-2	40	-4.93%
2022/06/29	1	41.00	0	0.00	41.25	1	40	2.49%
2022/06/21	1	42.00	0	0.00	41.95	1	39	2.56%
2022/06/08	2	42.33	0	0.00	42.40	2	38	5.14%
2022/05/31	1	42.65	0	0.00	42.90	1	41	2.40%
2022/05/20	1	41.45	0	0.00	41.50	1	51	1.93%
2022/05/10	0	0.00	1	42.25	42.05	-1	52	-1.91%
2022/05/09	1	42.35	0	0.00	42.35	1	51	1.93%
2022/02/22	0	0.00	1	41.95	42.20	-1	37	-2.64%
2022/02/11	1	42.40	0	0.00	42.50	1	40	2.50%
2022/02/08	1	42.15	0	0.00	42.20	1	40	2.44%
2022/01/25	0	0.00	1	42.15	42.10	-1	43	-2.32%
2022/01/14	0	0.00	2	43.15	43.05	-2	65	-3.07%
2021/11/26	1	44.80	0	0.00	44.65	1	98	1.01%
2021/11/25	1	44.80	0	0.00	44.65	1	97	1.02%
2021/11/22	1	44.15	0	0.00	44.40	1	96	1.04%
2021/11/16	1	43.70	0	0.00	43.95	1	93	1.07%
2021/10/26	1	46.05	0	0.00	46.35	1	83	1.19%
2021/10/25	0	0.00	1	48.20	47.50	-1	80	-1.24%
2021/10/22	0	0.00	2	44.00	44.65	-2	73	-2.72%
2021/10/21	1	45.60	0	0.00	45.30	1	69	1.43%
2021/10/20	1	42.35	0	0.00	44.40	1	48	2.06%
2021/05/26	0	0.00	1	43.05	43.00	-1	181	-0.55%
2021/05/21	0	0.00	3	41.73	41.85	-3	173	-1.73%
2021/05/20	0	0.00	1	42.10	42.10	-1	172	-0.58%
2021/05/19	11	43.98	6	44.20	43.50	5	167	2.99%
2021/05/17	0	0.00	1	42.00	41.05	-1	136	-0.73%
2021/05/10	1	44.20	0	0.00	44.05	1	126	0.79%
2021/05/07	1	44.10	0	0.00	44.00	1	124	0.80%
2021/04/29	1	46.05	0	0.00	46.00	1	115	0.87%
2021/04/28	1	49.05	0	0.00	47.80	1	107	0.93%
2021/04/22	1	51.10	0	0.00	50.80	1	96	1.04%
2021/04/21	2	51.20	0	0.00	51.10	2	95	2.10%
2021/04/19	1	51.50	0	0.00	51.20	1	91	1.10%
2021/04/12	1	51.50	0	0.00	51.70	1	83	1.20%
2021/04/01	1	51.30	0	0.00	51.50	1	77	1.30%
2021/03/29	1	52.10	0	0.00	52.20	1	71	1.41%
2020/12/25	0	0.00	0.1	58.90	59.30	-0.1	57	-0.17%
2020/10/13	1	66.50	1	69.00	68.00	0	50	0.00%
2020/07/10	0	0.00	5	68.50	69.40	-5	106	-4.68%
2020/07/09	7	72.50	0	0.00	71.90	7	99	7.05%
2020/07/08	1	66.90	0	0.00	66.80	1	85	1.17%
2020/06/10	2	68.10	0	0.00	68.60	2	58	3.41%
2020/06/02	0	0.00	1	74.40	71.20	-1	48	-2.05%
2020/06/01	1	75.10	0	0.00	74.40	1	45	2.19%
2020/03/23	0	0.00	1	72.50	73.20	-1	36	-2.77%
2020/01/10	0	0.00	2.8	77.06	77.30	-2.8	20	-13.65%
2019/12/11	0	0.00	4	80.40	80.60	-4	20	-19.46%
2019/11/19	0	0.00	1	80.10	80.10	-1	22	-4.48%
2019/11/11	0	0.00	1	81.20	80.90	-1	23	-4.18%
2019/08/30	0	0.00	1	80.10	80.20	-1	41	-2.38%
2019/05/30	0	0.00	1	67.80	67.80	-1	42	-2.37%
2019/05/20	0	0.00	1	66.30	66.00	-1	45	-2.19%
2019/02/12	1	66.80	0	0.00	66.90	1	45	2.19%
2019/01/28	1	69.00	0	0.00	69.10	1	47	2.10%
2018/09/10	0	0.00	1	79.80	76.80	-1	172	-0.58%
2018/08/30	1	83.50	0	0.00	83.00	1	172	0.58%
2018/08/24	0	0.00	4	85.00	83.40	-4	174	-2.29%
2018/08/03	0	0.00	1	88.60	89.20	-1	150	-0.66%
2018/07/13	0	0.00	1	82.50	82.70	-1	345	-0.29%
2018/07/10	1	84.10	1	82.80	82.70	0	376	0.00%
2018/07/06	1	81.90	0	0.00	80.70	1	389	0.26%
2018/07/05	0	0.00	1	79.60	79.70	-1	390	-0.26%
2018/07/04	1	81.30	0	0.00	80.50	1	396	0.25%
2018/07/03	0	0.00	2	80.50	80.30	-2	400	-0.50%
2018/06/21	1	77.40	0	0.00	77.50	1	424	0.24%
2018/06/01	0	0.00	1	70.50	70.90	-1	425	-0.24%
2018/05/31	1	69.00	0	0.00	69.10	1	423	0.24%
2018/05/30	1	68.10	0	0.00	67.90	1	423	0.24%
2018/05/08	0	0.00	1	72.70	73.00	-1	432	-0.23%
2018/05/07	1	72.00	0	0.00	72.20	1	433	0.23%
2018/05/04	0	0.00	1	74.10	71.00	-1	431	-0.23%
2018/05/03	1	76.00	0	0.00	75.40	1	428	0.23%
2018/04/30	0	0.00	1	79.40	76.70	-1	426	-0.23%
2018/04/27	1	80.50	3	81.70	80.10	-2	422	-0.47%
2018/04/26	6	90.97	9	89.61	89.00	-3	409	-0.73%
2018/04/25	11	96.72	6	96.92	90.00	5	384	1.30%
2018/04/24	4	93.50	3	94.03	93.30	1	333	0.30%
2018/04/23	5	90.78	4	89.60	93.80	1	298	0.34%
2018/04/20	5	88.30	5	88.74	85.30	0	275	0.00%
2018/04/19	2	86.85	3	86.57	86.90	-1	266	-0.38%
2018/04/18	1	84.90	1	82.70	84.70	0	253	0.00%
2018/04/17	2	81.15	1	81.00	81.10	1	244	0.41%
2018/04/16	1	84.20	1	82.40	77.20	0	232	0.00%
2018/04/09	0	0.00	1	76.50	77.80	-1	193	-0.52%
2018/04/02	1	76.10	0	0.00	76.70	1	178	0.56%
2018/03/31	1	73.50	1	72.80	73.30	0	166	0.00%
2018/03/09	2	74.50	2	74.90	71.70	0	149	0.00%
2018/03/05	0	0.00	1	72.00	72.20	-1	141	-0.71%
2018/02/06	0	0.00	4	73.23	73.90	-4	131	-3.04%
2018/02/05	2	75.10	2	73.75	75.40	0	126	0.00%
2018/02/02	0	0.00	2	72.60	74.80	-2	122	-1.64%
2018/02/01	1	70.80	0	0.00	70.90	1	114	0.87%
2018/01/31	0	0.00	1	71.00	70.90	-1	113	-0.88%
2018/01/25	1	69.00	0	0.00	69.30	1	106	0.94%
2018/01/24	0	0.00	1	69.20	68.90	-1	105	-0.95%
2018/01/22	1	69.70	1	71.00	68.70	0	95	0.00%
2018/01/19	1	67.40	0	0.00	66.80	1	90	1.11%
2018/01/16	2	65.95	0	0.00	67.10	2	75	2.66%