弘帆 (8433)-台新-三民券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.9
漲跌
▼0.2
漲幅
-0.23%
成交量
19張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	86.10	0	0.00	86.70	1	47	2.11%
2024/11/19	0	0.00	1	84.70	85.50	-1	54	-1.82%
2024/10/14	1	88.30	0	0.00	88.20	1	75	1.32%
2024/10/07	0	0.00	1	88.00	88.00	-1	98	-1.01%
2024/09/27	2	88.55	0	0.00	88.90	2	103	1.93%
2024/09/26	0	0.00	2	88.60	88.60	-2	103	-1.93%
2024/09/13	3	85.67	0	0.00	86.90	3	107	2.78%
2024/09/03	0	0.00	1	87.40	87.40	-1	111	-0.90%
2024/08/13	1	90.30	0	0.00	90.50	1	130	0.77%
2024/08/06	1	84.00	0	0.00	85.30	1	149	0.67%
2024/08/01	2	92.80	0	0.00	92.70	2	143	1.39%
2024/07/04	0	0.00	1	91.80	91.20	-1	185	-0.54%
2024/06/28	1	92.00	0	0.00	92.10	1	204	0.49%
2024/06/19	0	0.00	1	91.30	91.00	-1	225	-0.44%
2024/06/18	1	91.70	0	0.00	92.20	1	233	0.43%
2024/06/11	0	0.00	1	92.50	91.10	-1	249	-0.40%
2024/06/03	0	0.00	1	94.50	94.40	-1	256	-0.39%
2024/05/28	0	0.00	5	96.50	95.80	-5	260	-1.92%
2024/05/27	0	0.00	5	97.68	96.80	-5	262	-1.90%
2024/05/23	4	97.65	7	94.97	97.20	-3	263	-1.14%
2024/05/15	0	0.00	0.2	102.00	100.50	-0.2	256	-0.06%
2024/05/14	6	102.75	0	0.00	103.00	6	253	2.37%
2024/05/13	0.2	98.30	0	0.00	98.40	0.2	247	0.06%
2024/05/10	2	102.50	0	0.00	102.50	2	238	0.84%
2024/05/09	4	101.50	0	0.00	102.00	4	235	1.70%
2024/05/03	0	0.00	1	99.90	99.60	-1	231	-0.43%
2024/04/30	0	0.00	3	102.00	101.50	-3	229	-1.30%
2024/04/22	0	95.20	0	0.00	95.10	0	230	0.00%
2024/04/19	2	95.60	0	0.00	95.40	2	228	0.87%
2024/04/18	2	103.00	0	0.00	105.00	2	209	0.96%
2024/04/16	0	0.00	1	99.00	98.50	-1	207	-0.48%
2024/04/09	0	0.00	1	102.50	102.00	-1	193	-0.52%
2024/04/03	1	104.00	0	0.00	102.50	1	182	0.55%
2024/04/01	0	0.00	1	107.00	108.00	-1	175	-0.57%
2024/03/26	0	0.00	1	100.00	101.00	-1	181	-0.55%
2024/03/22	0	0.00	1	99.90	101.00	-1	179	-0.56%
2024/03/21	0	0.00	3	99.20	101.00	-3	178	-1.68%
2024/03/18	1	95.00	0	0.00	94.60	1	176	0.57%
2024/03/14	1	93.80	0	0.00	94.00	1	182	0.55%
2024/03/11	1	92.00	0	0.00	92.00	1	181	0.55%
2024/03/08	0	0.00	1	93.90	93.90	-1	178	-0.56%
2024/03/05	0	0.00	3	93.50	94.80	-3	180	-1.66%
2024/03/04	1	94.20	0	0.00	94.10	1	180	0.56%
2024/02/29	1	93.90	0	0.00	94.40	1	178	0.56%
2024/02/23	0	0.00	1	92.10	92.30	-1	177	-0.56%
2024/02/21	1	91.00	0	0.00	92.00	1	180	0.55%
2024/02/16	3	89.97	0	0.00	90.30	3	183	1.64%
2024/01/29	0	0.00	1	89.10	89.30	-1	215	-0.46%
2024/01/25	0	0.00	1	89.90	89.70	-1	223	-0.45%
2024/01/19	2	90.15	0	0.00	89.90	2	227	0.88%
2024/01/18	1	88.40	0	0.00	88.80	1	227	0.44%
2024/01/17	0	0.00	1	89.30	87.80	-1	232	-0.43%
2024/01/16	0	0.00	1	90.20	90.30	-1	224	-0.45%
2024/01/15	0	0.00	6	92.38	92.70	-6	224	-2.67%
2024/01/11	0	0.00	6	92.25	93.80	-6	229	-2.62%
2024/01/08	0	0.00	5	91.00	90.80	-5	219	-2.28%
2024/01/03	0	0.00	1	92.00	92.30	-1	222	-0.45%
2023/12/25	0	0.00	5	92.12	90.00	-5	219	-2.28%
2023/12/15	0	0.00	1	93.90	92.30	-1	202	-0.49%
2023/12/11	0	0.00	1	89.50	89.80	-1	183	-0.54%
2023/11/24	1	87.50	0	0.00	87.30	1	172	0.58%
2023/11/21	4	87.18	2	87.00	86.90	2	174	1.14%
2023/11/20	2	86.50	1	86.20	86.50	1	178	0.56%
2023/11/07	2	89.25	0	0.00	89.00	2	210	0.95%
2023/11/06	2	87.30	0	0.00	89.00	2	237	0.84%
2023/11/03	3	85.00	0	0.00	87.50	3	241	1.24%
2023/10/27	1	84.40	0	0.00	84.40	1	294	0.34%
2023/10/19	3	82.17	0	0.00	82.20	3	341	0.88%
2023/10/18	2	81.25	0	0.00	82.10	2	339	0.59%
2023/10/17	1	81.10	0	0.00	80.90	1	338	0.30%
2023/10/12	1	82.00	0	0.00	82.20	1	349	0.29%
2023/10/05	0	0.00	2	80.30	80.60	-2	357	-0.56%
2023/10/04	1	79.60	0	0.00	79.40	1	376	0.27%
2023/10/03	1	80.70	0	0.00	80.60	1	394	0.25%
2023/10/02	2	81.25	0	0.00	80.70	2	398	0.50%
2023/09/19	2	78.10	0	0.00	79.00	2	414	0.48%
2023/09/15	1	78.50	0	0.00	78.60	1	418	0.24%
2023/09/14	2	76.70	0	0.00	78.00	2	427	0.47%
2023/09/04	0	0.00	1	78.30	78.50	-1	564	-0.18%
2023/08/30	1	75.80	0	0.00	76.50	1	562	0.18%
2023/08/22	2	76.85	0	0.00	76.00	2	544	0.37%
2023/08/14	0	0.00	1	80.40	80.60	-1	519	-0.19%
2023/08/09	0	0.00	1	96.60	97.30	-1	463	-0.22%
2023/08/08	1	93.80	0	0.00	95.40	1	453	0.22%
2023/08/01	0	0.00	1	90.30	90.00	-1	396	-0.25%
2023/07/31	0	0.00	2	90.20	91.80	-2	391	-0.51%
2023/07/28	0	0.00	1	92.70	92.50	-1	380	-0.26%
2023/07/27	0	0.00	4	86.63	88.30	-4	364	-1.10%
2023/07/24	0	0.00	1	88.00	88.60	-1	336	-0.30%
2023/07/20	0	0.00	1	84.50	84.70	-1	330	-0.30%
2023/07/19	1	83.20	1	84.60	83.40	0	327	0.00%
2023/07/18	3	83.37	0	0.00	83.10	3	326	0.92%
2023/07/11	0	0.00	4	91.28	90.20	-4	310	-1.29%
2023/07/03	1	80.80	3	81.20	84.40	-2	270	-0.74%
2023/06/30	2	80.50	2	81.30	80.50	0	267	0.00%
2023/06/29	2	80.70	0	0.00	81.20	2	267	0.75%
2023/06/28	1	79.70	4	80.53	81.80	-3	266	-1.12%
2023/06/27	4	79.40	4	80.80	79.00	0	263	0.00%
2023/06/26	0	0.00	2	80.20	79.70	-2	261	-0.77%
2023/06/21	7	79.84	0	0.00	79.80	7	263	2.66%
2023/06/20	3	81.27	0	0.00	80.70	3	259	1.15%
2023/06/16	0	0.00	1	87.50	87.00	-1	243	-0.41%
2023/06/15	2	86.90	3	89.27	86.60	-1	239	-0.42%
2023/06/14	2	91.05	5	89.94	88.50	-3	213	-1.40%
2023/06/13	0	0.00	2	82.55	85.40	-2	166	-1.20%
2023/06/12	1	76.20	0	0.00	77.70	1	148	0.67%
2023/05/29	0	0.00	1	71.40	71.40	-1	224	-0.45%
2023/05/25	0	0.00	1	71.00	71.00	-1	236	-0.42%
2023/04/14	0	0.00	1	72.70	72.50	-1	318	-0.31%
2023/04/10	0	0.00	1	69.90	70.10	-1	312	-0.32%
2023/04/07	0	0.00	1	68.30	69.00	-1	310	-0.32%
2023/04/06	1	68.00	0	0.00	67.70	1	308	0.32%
2023/03/31	1	70.40	0	0.00	70.50	1	304	0.33%
2023/03/27	1	72.20	0	0.00	71.00	1	305	0.33%
2023/03/22	0	0.00	1	74.50	73.50	-1	301	-0.33%
2023/03/17	0	0.00	4	71.55	71.90	-4	295	-1.36%
2023/03/15	1	71.30	0	0.00	70.90	1	293	0.34%
2023/03/13	1	71.20	0	0.00	70.70	1	298	0.34%
2023/03/10	3	74.30	0	0.00	72.40	3	294	1.02%
2023/03/09	3	80.70	0	0.00	80.10	3	284	1.05%
2023/03/08	7	82.21	0	0.00	81.60	7	297	2.36%
2023/03/07	0	0.00	1	86.30	85.90	-1	286	-0.35%
2023/03/06	0	0.00	6	84.93	86.50	-6	277	-2.16%
2023/03/03	5	82.04	3	82.60	81.50	2	260	0.77%
2023/03/02	0	0.00	1	80.40	80.80	-1	252	-0.40%
2023/02/22	1	75.10	7	77.93	76.80	-6	247	-2.42%
2023/02/21	0	0.00	2	77.10	76.00	-2	228	-0.87%
2023/02/20	2	76.30	12	73.89	76.50	-10	205	-4.87%
2023/02/03	0	0.00	1	68.40	68.00	-1	208	-0.48%
2023/01/12	1	64.90	0	0.00	64.80	1	194	0.51%
2022/12/20	0	0.00	1	60.40	60.50	-1	194	-0.51%
2022/12/12	2	65.90	2	65.75	65.00	0	193	0.00%
2022/12/09	2	65.00	0	0.00	64.20	2	192	1.04%
2022/12/08	0	0.00	6	62.78	64.90	-6	192	-3.12%
2022/12/07	1	63.80	0	0.00	63.70	1	191	0.52%
2022/12/06	4	66.73	3	66.03	65.00	1	186	0.54%
2022/12/05	4	69.13	0	0.00	68.00	4	183	2.18%
2022/12/01	0	0.00	3	68.83	68.30	-3	178	-1.68%
2022/11/30	1	68.40	4	66.48	68.90	-3	168	-1.78%
2022/11/28	1	62.20	4	62.65	62.40	-3	155	-1.93%
2022/11/24	3	62.33	0	0.00	62.50	3	160	1.87%
2022/11/23	3	61.77	0	0.00	61.60	3	159	1.89%
2022/11/22	1	61.10	0	0.00	61.30	1	161	0.62%
2022/11/21	2	63.80	0	0.00	63.00	2	160	1.25%
2022/11/18	0	0.00	3	65.40	65.70	-3	159	-1.88%
2022/10/26	0	0.00	3	46.50	47.20	-3	179	-1.67%
2022/10/14	1	47.50	0	0.00	48.25	1	279	0.36%
2022/10/12	1	49.60	0	0.00	49.80	1	282	0.35%
2022/10/06	1	56.00	0	0.00	56.10	1	291	0.34%
2022/10/04	2	56.80	0	0.00	56.90	2	295	0.68%
2022/09/28	0	0.00	1	54.50	53.60	-1	308	-0.32%
2022/09/21	0	0.00	3	61.80	61.80	-3	303	-0.99%
2022/09/19	1	61.80	0	0.00	61.80	1	303	0.33%
2022/09/12	1	62.20	0	0.00	62.50	1	308	0.32%
2022/09/07	1	60.90	0	0.00	61.90	1	306	0.33%
2022/08/30	1	64.10	0	0.00	64.10	1	299	0.33%
2022/08/25	1	66.10	0	0.00	66.50	1	301	0.33%
2022/08/22	0	0.00	3	62.90	63.00	-3	333	-0.90%
2022/08/16	0	0.00	1	65.60	65.20	-1	339	-0.29%
2022/08/15	3	65.00	0	0.00	65.10	3	335	0.89%
2022/08/12	0	0.00	1	70.50	70.50	-1	321	-0.31%
2022/08/11	1	64.00	0	0.00	64.20	1	303	0.33%
2022/08/09	1	63.80	11	63.09	62.90	-10	297	-3.36%
2022/08/08	6	67.58	0	0.00	65.10	6	293	2.04%
2022/08/05	3	65.97	4	65.68	66.40	-1	284	-0.35%
2022/08/02	2	64.70	2	63.30	63.40	0	288	0.00%
2022/07/28	1	65.50	3	66.80	62.50	-2	276	-0.72%
2022/07/27	5	65.66	0	0.00	64.80	5	266	1.88%
2022/07/26	1	65.20	0	0.00	65.20	1	258	0.39%
2022/07/25	1	64.40	4	64.00	66.80	-3	243	-1.23%
2022/07/22	4	61.93	5	61.62	60.80	-1	219	-0.46%
2022/07/21	0	0.00	3.2	62.02	62.40	-3.2	204	-1.54%
2022/07/18	0	0.00	1	58.40	58.40	-1	172	-0.58%
2022/07/15	1	54.00	0	0.00	53.50	1	162	0.62%
2022/07/13	1	52.70	0	0.00	53.60	1	160	0.62%
2022/07/12	0	0.00	1	53.80	52.10	-1	158	-0.63%
2022/07/11	1	56.20	0	0.00	55.70	1	156	0.64%
2022/06/27	2	51.40	0	0.00	50.80	2	136	1.47%
2022/06/21	1	49.75	0	0.00	49.70	1	131	0.76%
2022/06/09	0	0.00	1	52.90	53.30	-1	110	-0.91%
2022/06/01	0	0.00	2	57.50	56.40	-2	98	-2.04%
2022/05/31	0	0.00	4	55.58	56.70	-4	79	-5.03%
2022/05/17	1	49.20	0	0.00	49.35	1	39	2.54%
2022/05/13	0	0.00	2	49.08	49.55	-2	39	-5.07%
2022/05/12	0	0.00	1	48.10	47.85	-1	36	-2.75%
2022/05/11	0	0.00	2	47.98	48.55	-2	30	-6.55%
2022/05/05	2	43.20	0	0.00	43.40	2	23	8.49%
2022/02/17	0	0.00	2	44.50	44.40	-2	49	-4.01%
2022/02/16	2	44.55	0	0.00	44.40	2	50	3.97%
2022/01/12	4	47.05	3	47.23	47.65	1	39	2.55%
2022/01/11	0	0.00	1	49.05	48.35	-1	35	-2.79%
2021/08/09	1	42.50	1	41.95	41.85	0	34	0.00%
2021/08/02	0	0.00	1	44.30	44.30	-1	34	-2.93%
2021/07/27	1	45.10	1	45.50	44.55	0	34	0.00%
2021/07/26	1	45.10	0	0.00	45.40	1	34	2.87%
2021/07/22	1	45.50	0	0.00	44.70	1	35	2.84%
2021/07/20	0	0.00	3	45.90	45.80	-3	34	-8.77%
2021/07/19	3	45.17	0	0.00	46.80	3	33	8.86%
2021/04/15	0	0.00	1	46.90	47.15	-1	61	-1.63%
2021/04/14	0	0.00	1	46.90	46.90	-1	61	-1.62%
2021/04/12	0	0.00	2	47.38	47.35	-2	55	-3.63%
2021/03/30	0	0.00	1	47.65	48.50	-1	48	-2.07%
2021/03/26	0	0.00	2	48.60	48.90	-2	45	-4.36%
2021/03/25	2	47.05	0	0.00	46.70	2	42	4.74%
2021/03/23	0	0.00	2	50.60	48.15	-2	41	-4.85%
2021/03/15	0	0.00	1	42.25	42.20	-1	27	-3.57%
2021/01/15	0	0.00	3	40.80	40.75	-3	37	-7.92%
2020/12/22	1	42.60	0	0.00	42.40	1	37	2.67%
2020/12/18	0	0.00	1	42.65	42.30	-1	37	-2.66%
2020/12/16	2	42.25	0	0.00	42.20	2	37	5.28%
2020/12/14	0	0.00	5	43.24	43.25	-5	36	-13.61%
2020/12/11	2	43.35	1	43.25	43.50	1	36	2.74%
2020/12/09	0	0.00	2	44.70	44.55	-2	35	-5.56%
2020/12/07	2	46.60	0	0.00	45.75	2	34	5.74%
2020/12/04	6	44.68	6	44.53	46.00	0	33	0.00%
2020/12/01	4	41.33	0	0.00	42.55	4	25	15.68%
2020/11/25	1	41.05	0	0.00	41.25	1	25	3.87%
2020/11/23	2	40.80	0	0.00	41.00	2	25	7.75%
2020/11/18	1	40.05	0	0.00	40.10	1	24	4.08%
2020/11/16	3	40.03	0	0.00	40.10	3	24	12.17%
2020/09/15	2	39.38	0	0.00	39.30	2	35	5.56%
2020/09/14	1	39.00	0	0.00	39.25	1	35	2.78%
2020/09/07	1	39.85	0	0.00	39.80	1	40	2.47%
2020/08/31	2	38.83	0	0.00	40.30	2	40	5.00%
2020/05/26	0	0.00	1	42.00	42.60	-1	42	-2.34%
2020/04/07	1	35.20	0	0.00	35.20	1	31	3.22%
2020/03/05	0	0.00	1	51.40	51.40	-1	21	-4.75%
2020/01/06	0	0.00	1	57.50	56.90	-1	46	-2.16%
2019/12/31	1	58.20	0	0.00	58.20	1	46	2.17%
2019/12/27	1	58.50	0	0.00	58.90	1	45	2.18%
2019/12/09	0	0.00	1	62.60	62.40	-1	45	-2.22%
2019/11/28	0	0.00	2	64.10	63.60	-2	43	-4.59%
2019/11/27	2	65.40	1	65.30	62.00	1	41	2.40%
2019/11/19	0	0.00	1	63.90	63.50	-1	36	-2.74%
2019/11/18	4	64.28	3	64.17	64.50	1	35	2.86%
2019/11/14	0	0.00	3	62.60	62.50	-3	27	-10.88%
2019/10/22	0	0.00	1	53.40	53.50	-1	17	-5.59%
2019/10/21	0	0.00	1	53.30	53.40	-1	18	-5.50%
2019/04/11	0	0.00	1	56.60	56.20	-1	43	-2.32%
2019/04/09	1	58.30	0	0.00	58.60	1	40	2.44%
2019/04/03	0	0.00	1	59.30	57.90	-1	39	-2.51%
2019/04/01	1	59.60	0	0.00	59.60	1	37	2.69%
2019/03/13	0	0.00	1	61.30	61.30	-1	34	-2.87%
2019/03/08	1	61.50	1	61.90	62.00	0	36	0.00%
2019/03/04	1	61.80	0	0.00	62.40	1	37	2.69%
2019/02/18	2	60.90	2	61.40	61.20	0	36	0.00%
2019/02/13	0	0.00	1	63.60	63.30	-1	32	-3.08%
2019/02/11	1	62.10	0	0.00	62.80	1	31	3.19%
2019/01/25	0	0.00	1	60.20	60.30	-1	32	-3.07%
2019/01/24	1	60.10	0	0.00	60.20	1	32	3.06%
2019/01/21	0	0.00	1	60.90	61.50	-1	37	-2.66%
2019/01/18	1	60.50	0	0.00	60.20	1	42	2.36%
2018/12/21	0	0.00	1	54.80	54.80	-1	45	-2.21%
2018/12/17	1	55.20	0	0.00	55.80	1	45	2.22%
2018/12/14	1	55.60	2	55.20	55.00	-1	44	-2.23%
2018/12/13	1	54.60	0	0.00	55.50	1	44	2.24%
2018/12/11	0	0.00	1	53.70	53.50	-1	44	-2.26%
2018/12/05	1	54.60	1	55.10	54.70	0	42	0.00%
2018/12/04	1	55.60	1	55.40	55.40	0	43	0.00%
2018/12/03	1	53.80	0	0.00	54.40	1	42	2.35%
2018/11/23	0	0.00	1	51.60	51.60	-1	42	-2.38%
2018/11/19	1	52.60	0	0.00	53.00	1	41	2.39%
2018/11/14	0	0.00	1	52.90	52.80	-1	41	-2.40%
2018/11/12	1	50.80	1	50.00	51.20	0	41	0.00%
2018/11/07	0	0.00	1	50.90	50.90	-1	41	-2.39%
2018/11/05	1	50.80	2	50.40	51.00	-1	42	-2.37%
2018/11/02	3	46.97	0	0.00	47.20	3	40	7.38%
2018/10/25	0	0.00	1	50.00	50.00	-1	34	-2.93%
2018/08/30	0	0.00	1	63.50	62.80	-1	52	-1.92%
2018/08/20	1	62.30	0	0.00	62.00	1	53	1.86%
2018/05/14	0	0.00	3	71.03	70.00	-3	68	-4.41%
2018/03/14	1	77.60	0	0.00	77.60	1	88	1.13%
2018/03/08	2	78.65	0	0.00	78.00	2	93	2.14%