jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    44
  • 產業
    上櫃 貿易百貨
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘帆 (8433)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1065707580859095Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09171.0000.0071.5011310.76%
2025/05/07170.00169.8070.0001300.00%
2025/04/30175.6000.0075.4011250.80%
2025/04/2500.00377.9777.50-3113-2.64%
2025/04/24385.43485.8584.60-1100-1.00%
2025/04/23283.55284.5084.500880.00%
2025/04/21381.67182.1082.102802.48%
2025/04/17182.0000.0082.401731.35%
2025/04/11176.00176.7076.700610.00%
2025/04/08179.0000.0075.901521.92%
2025/03/27191.6000.0091.601412.43%
2025/03/2400.00191.5091.50-140-2.48%
2025/03/17692.1000.0091.9063616.65%
2025/02/14185.5000.0086.001283.51%
2025/02/13185.5000.0085.801293.35%
2025/01/2000.00184.9084.70-132-3.08%
2024/12/31185.9000.0085.801392.51%
2024/12/03186.1000.0086.701472.11%
2024/11/1900.00184.7085.50-154-1.82%
2024/10/14188.3000.0088.201751.32%
2024/10/0700.00188.0088.00-198-1.01%
2024/09/27288.5500.0088.9021031.93%
2024/09/2600.00288.6088.60-2103-1.93%
2024/09/13385.6700.0086.9031072.78%
2024/09/0300.00187.4087.40-1111-0.90%
2024/08/13190.3000.0090.5011300.77%
2024/08/06184.0000.0085.3011490.67%
2024/08/01292.8000.0092.7021431.39%
2024/07/0400.00191.8091.20-1185-0.54%
2024/06/28192.0000.0092.1012040.49%
2024/06/1900.00191.3091.00-1225-0.44%
2024/06/18191.7000.0092.2012330.43%
2024/06/1100.00192.5091.10-1249-0.40%
2024/06/0300.00194.5094.40-1256-0.39%
2024/05/2800.00596.5095.80-5260-1.92%
2024/05/2700.00597.6896.80-5262-1.90%
2024/05/23497.65794.9797.20-3263-1.14%
2024/05/1500.000.2102.00100.50-0.2256-0.06%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音