三貝德 (8489)-台新-三民券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
11張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	25.85	0	0.00	25.90	0	437	0.00%
2024/04/11	0	28.05	0	0.00	26.05	0	436	0.00%
2024/04/09	0	27.90	0	0.00	27.60	0	434	0.00%
2024/03/27	0	0.00	5	29.10	29.55	-5	430	-1.16%
2024/03/20	0	28.75	0	0.00	28.35	0	420	0.00%
2024/02/22	5	33.30	5	32.80	32.60	0	365	0.00%
2024/02/15	0	0.00	10	31.00	31.05	-10	335	-2.98%
2024/02/05	12	30.60	2	30.30	30.30	10	329	3.03%
2024/02/02	5	30.30	5	30.15	30.10	0	321	0.00%
2024/02/01	0	0.00	5	33.85	31.65	-5	307	-1.63%
2024/01/31	67	33.16	57	32.55	32.55	10	287	3.48%
2024/01/30	6	31.51	12	30.76	32.05	-6	208	-2.87%
2024/01/29	7	28.93	7	29.36	29.15	0	182	0.00%
2024/01/26	2	28.20	7	27.79	27.70	-5	170	-2.93%
2024/01/25	3	29.50	10	28.90	28.20	-7	163	-4.27%
2024/01/24	12	30.18	9	30.17	28.95	3	155	1.93%
2024/01/23	20	29.52	10	29.43	29.30	10	135	7.39%
2024/01/22	8	29.07	4	29.48	28.25	4	106	3.74%
2024/01/18	0	0.00	2	25.40	25.15	-2	44	-4.50%
2024/01/12	1	24.40	0	0.00	24.40	1	40	2.47%
2024/01/11	3	24.70	0	0.00	24.65	3	41	7.28%
2023/12/29	0	0.00	3	25.70	25.50	-3	40	-7.42%
2023/12/22	0	0.00	2	24.40	24.65	-2	38	-5.15%
2023/12/20	1	24.45	0	0.00	24.50	1	40	2.49%
2023/12/13	1	25.05	0	0.00	24.65	1	45	2.20%
2023/12/11	1	24.55	0	0.00	24.55	1	47	2.12%
2023/09/13	0	0.00	0.2	24.10	24.35	-0.2	42	-0.36%
2023/04/06	0	25.00	0	0.00	24.10	0	53	0.00%
2023/03/31	0	25.45	0	0.00	24.55	0	52	0.00%
2022/08/25	4	30.45	4	29.70	28.30	0	100	0.00%
2022/08/11	1	28.85	1	27.90	27.75	0	91	0.00%
2022/07/04	3	25.35	3	25.65	25.60	0	271	0.00%
2022/06/14	2	30.50	0	0.00	30.75	2	262	0.76%
2022/06/13	3	31.28	0	0.00	31.35	3	262	1.14%
2022/06/10	26	32.09	5	32.35	32.15	21	263	7.98%
2022/06/09	1	32.25	0	0.00	32.25	1	262	0.38%
2022/06/02	20	32.24	0	0.00	32.20	20	265	7.52%
2022/06/01	10	32.18	0	0.00	32.40	10	266	3.76%
2022/05/31	2	32.00	0	0.00	32.00	2	265	0.75%
2022/05/24	1	31.70	0	0.00	31.50	1	268	0.37%
2022/05/23	1	32.50	0	0.00	32.55	1	267	0.37%
2022/05/20	2	32.45	0	0.00	32.75	2	267	0.75%
2022/05/19	0	0.00	6	33.05	32.85	-6	266	-2.25%
2022/05/12	6	30.77	0	0.00	30.80	6	264	2.27%
2022/05/03	0	0.00	11	33.30	33.15	-11	266	-4.13%
2022/04/29	5	35.10	5	34.71	34.60	0	264	0.00%
2022/04/28	0	0.00	4	34.51	34.40	-4	266	-1.50%
2022/04/26	10	35.24	10	34.15	34.25	0	254	0.00%
2022/04/25	9	38.97	4	37.49	36.00	5	236	2.11%
2022/04/22	2	39.05	33	39.04	39.05	-31	157	-19.72%
2022/04/21	24	37.31	15	35.63	35.50	9	135	6.65%
2022/03/18	0	0.00	1	32.45	33.10	-1	284	-0.35%
2022/03/17	0	0.00	1	32.30	32.40	-1	284	-0.35%
2022/03/15	2	32.00	0	0.00	31.20	2	285	0.70%
2022/02/16	5	36.30	5	36.20	36.20	0	281	0.00%
2022/02/14	0	0.00	1	36.65	35.80	-1	281	-0.36%
2022/02/11	1	37.20	0	0.00	37.20	1	278	0.36%
2022/02/08	2	37.80	2	39.20	38.20	0	277	0.00%
2022/01/19	0	0.00	1	40.00	38.90	-1	261	-0.38%
2022/01/18	0	0.00	5	39.93	40.00	-5	259	-1.93%
2022/01/13	4	42.45	3	41.75	41.50	1	251	0.40%
2022/01/12	5	41.04	0	0.00	41.20	5	244	2.04%
2022/01/11	2	42.45	2	42.10	40.60	0	237	0.00%
2022/01/10	3	40.78	4	42.18	42.50	-1	205	-0.49%
2022/01/07	0	0.00	6	39.37	38.65	-6	184	-3.25%
2022/01/05	0	0.00	2	38.05	37.60	-2	168	-1.19%
2021/12/30	2	38.75	0	0.00	38.70	2	156	1.28%
2021/12/29	8	39.60	2	39.20	38.70	6	144	4.14%
2021/12/27	1	38.35	3	37.82	38.35	-2	81	-2.45%
2021/12/24	3	34.90	0	0.00	34.90	3	65	4.58%
2021/12/07	0	0.00	0.6	30.85	30.90	-0.6	52	-1.08%
2021/12/06	0	0.00	3	31.30	31.25	-3	52	-5.76%
2021/10/29	2	34.03	0	0.00	34.15	2	71	2.80%
2021/10/14	5	33.28	0	0.00	33.30	5	76	6.51%
2021/09/06	1	36.60	0	0.00	36.60	1	100	1.00%
2021/09/02	2	37.35	0	0.00	37.50	2	101	1.97%
2021/09/01	11	37.63	0	0.00	37.50	11	101	10.84%
2021/08/31	5	37.84	2	37.90	37.85	3	103	2.90%
2021/08/30	3	37.20	0	0.00	37.20	3	113	2.64%
2021/08/27	12	38.01	15	38.16	37.15	-3	112	-2.66%
2021/08/26	5	35.28	0	0.00	36.75	5	100	4.95%
2021/08/10	2	36.65	0	0.00	36.55	2	180	1.11%
2021/08/09	2	37.75	0	0.00	36.95	2	196	1.02%
2021/08/06	0	0.00	5	36.97	37.40	-5	197	-2.53%
2021/08/04	5	37.14	0	0.00	37.40	5	211	2.36%
2021/07/30	0	0.00	0.1	37.30	37.05	-0.1	221	-0.05%
2021/07/29	0	0.00	1	37.75	37.30	-1	221	-0.45%
2021/07/28	0	0.00	2.1	36.98	37.80	-2.1	221	-0.94%
2021/07/26	2	39.00	0	0.00	39.15	2	222	0.90%
2021/07/19	0	0.00	1	38.40	38.10	-1	237	-0.42%
2021/07/13	1	37.40	0	0.00	37.30	1	240	0.42%
2021/07/09	0	0.00	1	39.00	38.50	-1	241	-0.41%
2021/07/06	1	39.25	0	0.00	39.30	1	246	0.41%
2021/06/07	2	44.95	0	0.00	44.85	2	255	0.78%
2021/05/20	2	44.85	2	46.00	44.85	0	241	0.00%
2021/05/19	0	0.00	1	49.00	48.70	-1	231	-0.43%
2021/05/14	0	0.00	4	39.30	37.85	-4	172	-2.32%
2021/05/13	4	39.26	0	0.00	38.10	4	170	2.34%
2021/05/12	5	38.65	0	0.00	36.75	5	166	3.01%
2021/05/11	3	43.50	0	0.00	40.40	3	157	1.90%
2021/05/03	4	45.40	0	0.00	45.00	4	154	2.58%
2021/04/27	4	45.00	0	0.00	45.15	4	152	2.62%
2021/04/20	3	48.43	2	48.80	48.00	1	145	0.69%
2021/04/12	3	48.08	0	0.00	47.90	3	140	2.13%
2021/04/08	5	49.10	0	0.00	48.80	5	140	3.57%
2021/04/01	1	50.10	0	0.00	50.00	1	139	0.72%
2021/03/30	6	50.10	0	0.00	50.30	6	138	4.34%
2021/03/26	1	50.30	0	0.00	50.30	1	138	0.72%
2021/03/18	1.2	51.00	0	0.00	51.00	1.2	141	0.85%
2021/03/16	2	54.20	2	53.00	52.20	0	140	0.00%
2021/03/10	2	53.50	5	53.04	52.60	-3	138	-2.16%
2021/03/09	2	51.55	1	51.80	51.80	1	136	0.73%
2021/02/25	0	0.00	2	51.00	51.60	-2	156	-1.28%
2021/02/23	1	52.00	0	0.00	52.00	1	187	0.53%
2021/02/22	5	52.04	2	53.70	53.80	3	184	1.63%
2021/02/05	3	48.70	0	0.00	48.30	3	171	1.75%
2021/01/26	0	0.00	1	50.10	49.80	-1	176	-0.57%
2021/01/25	6	47.19	2	47.95	48.55	4	173	2.31%
2021/01/22	3	46.20	0	0.00	46.20	3	171	1.74%
2021/01/21	1	46.45	0	0.00	46.50	1	172	0.58%
2021/01/20	0	0.00	1	47.00	46.10	-1	170	-0.59%
2021/01/13	1	50.00	1	49.80	49.50	0	162	0.00%
2020/12/25	1	52.90	0	0.00	53.00	1	164	0.61%
2020/12/23	0	0.00	2	52.70	52.70	-2	167	-1.20%
2020/12/08	3	55.60	0	0.00	55.00	3	274	1.09%
2020/12/07	0	0.00	1	54.80	54.60	-1	340	-0.29%
2020/12/04	1	55.50	0	0.00	55.40	1	393	0.25%
2020/12/03	1	55.40	0	0.00	55.40	1	413	0.24%
2020/11/23	0	0.00	2	61.90	58.00	-2	397	-0.50%
2020/11/20	3	58.93	1	59.80	59.80	2	380	0.53%
2020/10/14	0	0.00	1	55.90	56.00	-1	412	-0.24%
2020/10/13	3	56.20	2	56.10	55.70	1	416	0.24%
2020/09/22	0	0.00	1	60.50	60.50	-1	401	-0.25%
2020/09/21	7	64.17	6	64.12	62.40	1	391	0.26%
2020/09/18	0	0.00	2	61.60	61.30	-2	371	-0.54%
2020/09/16	4	62.50	2	61.60	62.80	2	368	0.54%
2020/09/10	0	0.00	13	64.20	64.50	-13	313	-4.15%
2020/09/09	2	56.80	4	57.55	60.50	-2	247	-0.81%
2020/09/08	3	51.10	1	52.00	55.00	2	195	1.03%
2020/08/25	1	50.90	0	0.00	50.80	1	195	0.51%
2020/08/24	1	50.90	0	0.00	50.90	1	199	0.50%
2020/08/19	1	52.50	0	0.00	52.60	1	216	0.46%
2020/08/17	0	0.00	1	55.60	54.80	-1	218	-0.46%
2020/08/13	1	55.10	0	0.00	55.00	1	221	0.45%
2020/08/12	1	56.80	4	57.50	56.50	-3	220	-1.36%
2020/08/11	3	59.40	3	59.40	59.40	0	214	0.00%
2020/08/07	2	54.60	2	54.65	54.80	0	207	0.00%
2020/08/05	5	55.50	2	54.30	53.80	3	220	1.36%
2020/08/04	6	53.15	0	0.00	53.20	6	256	2.34%
2020/07/31	2	52.90	2	52.20	52.60	0	266	0.00%
2020/07/30	2	52.55	0	0.00	52.50	2	270	0.74%
2020/07/28	2	52.60	0	0.00	51.40	2	276	0.72%
2020/07/24	0	0.00	4	57.80	56.00	-4	291	-1.37%
2020/07/23	3	57.53	1	57.60	58.10	2	290	0.69%
2020/07/17	2	56.30	0	0.00	56.30	2	298	0.67%
2020/04/30	0	0.00	1	66.60	66.30	-1	805	-0.12%
2020/04/27	0	0.00	1	64.30	64.30	-1	809	-0.12%
2020/04/24	1	63.80	0	0.00	63.50	1	805	0.12%
2020/04/17	1	64.90	1	66.20	63.00	0	790	0.00%
2020/04/16	1	64.20	1	64.80	63.70	0	783	0.00%
2020/04/15	1	67.00	1	67.00	63.70	0	784	0.00%
2020/04/10	1	65.20	0	0.00	65.50	1	762	0.13%
2020/03/25	4	50.00	0	0.00	50.00	4	699	0.57%
2020/03/20	0	0.00	1	47.15	49.10	-1	700	-0.14%
2020/03/18	2	55.00	4	52.95	51.50	-2	677	-0.30%
2020/03/17	0	0.00	2	56.30	54.70	-2	671	-0.30%
2020/03/06	1	87.10	0	0.00	87.00	1	579	0.17%
2020/02/25	0	0.00	1	97.90	91.00	-1	529	-0.19%
2020/02/24	1	97.30	2	94.60	95.20	-1	509	-0.20%
2020/02/21	2	91.50	0	0.00	91.50	2	468	0.43%
2020/02/12	1	83.80	3	82.33	84.70	-2	406	-0.49%
2020/02/11	7	79.09	5	79.84	80.50	2	366	0.55%
2020/02/10	1	74.10	1	73.50	73.20	0	325	0.00%
2020/02/07	1	79.30	3	77.43	76.00	-2	312	-0.64%
2020/02/06	2	76.20	1	75.50	76.00	1	290	0.34%
2020/02/05	0	0.00	1	79.30	75.00	-1	278	-0.36%
2020/02/04	1	78.90	0	0.00	79.70	1	267	0.37%
2020/01/31	0	0.00	0.1	87.00	86.20	-0.1	255	-0.02%
2019/10/15	1	132.00	0.1	124.00	124.00	0.9	508	0.18%
2019/10/03	1	140.50	0	0.00	142.00	1	606	0.16%
2019/09/27	0	0.00	1	139.50	140.00	-1	624	-0.16%
2019/09/26	1	139.50	1	139.50	140.00	0	617	0.00%
2019/09/25	1	143.50	1	145.00	143.50	0	609	0.00%
2019/09/24	1	149.00	1	145.50	147.00	0	611	0.00%
2019/09/23	1	141.50	1	142.50	140.50	0	579	0.00%
2019/09/17	1	140.00	0	0.00	142.00	1	563	0.18%
2019/09/11	0	0.00	3	141.33	144.50	-3	560	-0.53%
2019/09/09	1	139.00	0	0.00	139.00	1	550	0.18%
2019/08/30	2	138.50	1	139.00	138.50	1	517	0.20%
2019/08/29	0	0.00	1	137.00	137.00	-1	508	-0.20%
2019/08/26	0	0.00	1	126.50	132.50	-1	479	-0.21%
2019/08/12	1	130.00	0	0.00	128.50	1	442	0.23%
2019/07/18	2	131.75	0	0.00	130.00	2	437	0.46%
2019/07/17	1	136.00	0	0.00	134.00	1	425	0.23%
2019/07/15	0	0.00	1	141.00	145.00	-1	383	-0.26%
2019/07/12	0	0.00	1	136.00	138.00	-1	357	-0.28%
2019/07/09	0	0.00	1	135.50	128.00	-1	324	-0.31%
2019/05/07	0	0.00	1	140.50	137.50	-1	333	-0.30%
2019/04/29	1	132.50	2	133.75	132.50	-1	338	-0.30%
2019/04/24	0	0.00	1	138.50	137.50	-1	345	-0.29%
2019/04/18	2	139.25	0	0.00	138.50	2	352	0.57%
2019/04/11	0	0.00	1	146.50	143.00	-1	358	-0.28%
2019/03/26	0	0.00	2	143.50	143.50	-2	367	-0.54%
2019/03/22	1	153.50	0	0.00	149.00	1	365	0.27%
2019/03/19	0	0.00	1	153.50	153.00	-1	366	-0.27%
2019/03/18	0	0.00	1	153.00	153.00	-1	370	-0.27%
2019/03/15	1	151.50	0	0.00	151.50	1	369	0.27%
2019/03/14	2	151.75	0	0.00	150.50	2	369	0.54%
2019/03/13	0	0.00	1	156.50	155.00	-1	372	-0.27%
2019/03/12	1	153.50	0	0.00	155.00	1	374	0.27%
2019/03/11	0	0.00	7	154.50	154.50	-7	376	-1.86%
2019/02/22	0	0.00	2	160.50	161.00	-2	412	-0.49%
2019/02/21	0	0.00	1	162.00	161.50	-1	428	-0.23%
2019/02/19	1	166.00	0	0.00	165.00	1	432	0.23%
2019/02/15	1	157.50	0	0.00	158.00	1	430	0.23%
2019/02/12	0	0.00	4	155.50	155.50	-4	405	-0.99%
2019/02/11	0	0.00	0.5	142.00	141.50	-0.5	395	-0.13%
2019/01/22	0	0.00	1	143.50	142.00	-1	613	-0.16%
2019/01/18	1	141.50	0	0.00	143.00	1	648	0.15%
2019/01/09	2	146.00	4	143.63	144.00	-2	805	-0.25%
2019/01/08	2	131.50	5	134.20	134.50	-3	804	-0.37%
2019/01/04	1	126.00	1	126.50	129.00	0	826	0.00%
2019/01/03	2	132.00	2	130.50	130.00	0	850	0.00%
2019/01/02	1	134.00	1	135.50	133.50	0	855	0.00%
2018/12/28	1	133.50	1	135.00	135.00	0	864	0.00%
2018/12/25	1	139.50	1	139.50	139.00	0	897	0.00%
2018/12/24	3	143.17	2	144.50	143.00	1	895	0.11%
2018/12/21	0	0.00	1	143.00	142.00	-1	893	-0.11%
2018/12/20	4	146.00	2	147.00	141.50	2	893	0.22%
2018/12/18	2	142.25	0	0.00	142.50	2	891	0.22%
2018/12/17	2	145.75	0	0.00	146.00	2	888	0.23%
2018/12/14	3	148.67	2	148.50	147.50	1	889	0.11%
2018/12/13	5	147.80	0	0.00	145.50	5	887	0.56%
2018/12/12	0	0.00	3	147.00	148.00	-3	887	-0.34%
2018/12/11	1	141.00	0	0.00	143.00	1	883	0.11%
2018/12/10	2	145.50	2	147.00	145.00	0	880	0.00%
2018/12/07	0	0.00	1	147.00	150.50	-1	886	-0.11%
2018/12/06	1	144.00	0	0.00	142.50	1	891	0.11%
2018/12/05	4	150.75	4	149.00	149.00	0	888	0.00%
2018/12/04	3	156.00	1	154.50	154.00	2	888	0.23%
2018/11/30	0	0.00	3	149.67	152.00	-3	884	-0.34%
2018/11/29	6	151.58	5	150.60	147.00	1	886	0.11%
2018/11/28	3	152.33	4	152.63	152.50	-1	884	-0.11%
2018/11/27	5	147.40	2	146.00	146.00	3	889	0.34%
2018/11/21	2	142.50	2	142.50	145.50	0	976	0.00%
2018/11/15	0	0.00	1	152.00	154.00	-1	1,045	-0.10%
2018/11/14	1	154.00	0	0.00	153.50	1	1,079	0.09%
2018/11/06	6	157.17	6	157.50	153.50	0	1,122	0.00%
2018/10/31	2	157.50	12	157.50	157.50	-10	997	-1.00%
2018/10/26	0	0.00	2	216.00	215.00	-2	879	-0.23%
2018/10/24	2	207.00	2	212.00	210.50	0	856	0.00%
2018/10/23	7	205.86	6	205.00	206.00	1	834	0.12%
2018/10/22	10	198.00	0	0.00	204.00	10	810	1.23%
2018/10/19	1	221.50	1	220.00	207.50	0	778	0.00%
2018/10/17	4	232.50	1	236.50	226.00	3	731	0.41%
2018/10/12	0	0.00	1	250.00	250.00	-1	693	-0.14%
2018/10/11	1	233.50	1	238.50	247.50	0	679	0.00%
2018/10/09	0	0.00	1	244.00	247.50	-1	657	-0.15%
2018/10/05	0	0.00	1	242.00	242.00	-1	644	-0.16%
2018/10/03	0	0.00	1	229.00	226.00	-1	633	-0.16%
2018/09/26	11	220.36	1	228.00	218.00	10	641	1.56%
2018/09/25	5	222.50	5	224.50	224.50	0	646	0.00%
2018/09/17	1	222.00	0	0.00	220.50	1	704	0.14%
2018/09/10	0	0.00	1	231.50	230.00	-1	697	-0.14%
2018/09/05	2	240.00	0	0.00	236.50	2	681	0.29%
2018/09/03	2	248.50	0	0.00	247.00	2	669	0.30%
2018/08/31	0	0.00	1	257.50	259.50	-1	657	-0.15%
2018/08/30	2	246.00	0	0.00	244.50	2	634	0.32%
2018/08/29	1	257.00	1	263.00	257.00	0	625	0.00%
2018/08/27	1	251.00	3	247.67	254.00	-2	575	-0.35%
2018/08/24	0	0.00	1	240.00	237.50	-1	540	-0.19%
2018/08/23	1	233.00	1	239.00	231.00	0	509	0.00%
2018/08/22	1	231.00	1	240.50	234.00	0	490	0.00%
2018/08/21	0	0.00	3	228.83	237.50	-3	448	-0.67%
2018/08/20	0	0.00	4	215.00	216.50	-4	410	-0.98%
2018/08/16	0	0.00	18	182.00	181.00	-18	352	-5.11%
2018/08/13	0.5	207.00	2	209.00	207.50	-1.5	361	-0.41%
2018/07/11	1	296.00	0	0.00	297.00	1	583	0.17%
2018/07/03	3	281.33	0	0.00	300.50	3	574	0.52%
2018/07/02	0	0.00	1	286.00	285.50	-1	561	-0.18%
2018/06/28	1	310.00	0	0.00	308.00	1	545	0.18%
2018/06/27	0	0.00	1	309.50	304.00	-1	512	-0.19%
2018/06/22	1	305.00	0	0.00	292.00	1	501	0.20%
2018/06/21	0	0.00	1	299.00	306.00	-1	504	-0.20%
2018/06/11	1	297.50	0	0.00	291.50	1	503	0.20%
2018/06/06	2	301.50	0	0.00	295.00	2	504	0.40%
2018/05/14	1	315.00	0	0.00	322.00	1	511	0.20%
2018/05/11	3	326.17	2	335.50	316.00	1	510	0.20%
2018/05/09	2	325.50	1	326.00	324.00	1	502	0.20%
2018/05/02	1	345.00	0	0.00	355.00	1	434	0.23%
2018/04/30	0	0.00	8	350.25	352.50	-8	418	-1.91%
2018/04/27	1	350.00	5	346.00	336.50	-4	400	-1.00%
2018/04/26	2	326.50	6	327.83	335.00	-4	365	-1.09%
2018/04/17	2	298.00	0	0.00	302.50	2	383	0.52%
2018/03/29	1	314.00	0	0.00	314.00	1	497	0.20%
2018/03/28	0	0.00	1	321.00	315.00	-1	508	-0.20%
2018/03/27	1	316.00	1	323.00	314.50	0	530	0.00%
2018/03/26	0	0.00	1	321.00	320.50	-1	538	-0.19%
2018/03/20	1	313.00	0	0.00	314.00	1	614	0.16%
2018/03/19	1	317.00	1	322.50	316.50	0	629	0.00%
2018/03/15	1	316.50	1	318.50	317.00	0	658	0.00%
2018/03/14	9	316.33	0	0.00	316.00	9	674	1.33%
2018/03/13	1	311.00	0	0.00	314.50	1	684	0.15%
2018/03/12	20	310.50	0	0.00	309.00	20	708	2.82%
2018/03/07	1	308.50	5	323.10	307.50	-4	723	-0.55%
2018/03/06	0	0.00	1	311.50	311.50	-1	718	-0.14%
2018/03/05	1	300.50	0	0.00	298.00	1	720	0.14%
2018/03/02	1	306.00	2	306.00	306.00	-1	726	-0.14%
2018/02/27	2	312.75	2	304.25	307.00	0	736	0.00%
2018/02/26	1	288.00	0	0.00	290.00	1	730	0.14%
2018/02/12	0	0.00	3	300.33	297.00	-3	729	-0.41%
2018/02/08	1	305.50	1	309.00	310.00	0	720	0.00%
2018/02/07	0	0.00	1	297.50	307.00	-1	712	-0.14%
2018/02/06	0	0.00	1	287.00	280.00	-1	705	-0.14%
2018/01/22	0	0.00	4	296.00	296.50	-4	736	-0.54%
2018/01/12	2	324.50	1	319.00	320.00	1	675	0.15%
2018/01/09	0	0.00	1	306.50	306.00	-1	633	-0.16%
2018/01/03	2	313.50	0	0.00	319.00	2	607	0.33%