台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.39%
  • 成交量
    532
  • 產業
    上櫃 其他類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
花王 (8906)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24158.80257.7057.40-11,073-0.09%
2024/06/20358.3300.0058.7031,0490.29%
2024/06/1900.00156.8058.10-11,036-0.10%
2024/06/18157.9000.0056.5011,0210.10%
2024/06/13152.8000.0053.6018880.11%
2024/06/06446.2400.0048.2047580.53%
2024/06/0500.00344.0044.35-3674-0.45%
2024/06/04340.35542.0040.35-2639-0.31%
2024/05/2800.00338.3338.00-3574-0.52%
2024/05/2700.00137.5036.20-1552-0.18%
2024/05/22535.7000.0035.8555011.00%
2024/05/17135.8000.0036.5014680.21%
2024/05/14434.7500.0034.5044390.91%
2023/10/1700.00118.7518.45-130-3.29%
2023/05/10118.1500.0017.551175.79%
2022/04/1900.00118.7518.75-154-1.83%
2021/12/29218.60218.8018.400660.00%
2021/11/2300.000.415.1015.45-0.47-5.22%
2021/10/2700.000.214.3514.45-0.28-2.37%
2021/10/1300.00114.0514.10-17-12.69%
2021/10/12114.2000.0014.201712.85%
2021/05/1700.00117.2016.80-111-8.71%
2020/09/1800.00116.0016.00-115-6.36%
2020/09/17216.0000.0016.0021612.41%
2020/08/2400.00115.6516.00-125-3.94%
2020/08/21116.1500.0016.151253.93%
2020/06/0100.00114.5014.50-121-4.66%
2020/05/29113.4000.0014.401224.45%
2020/02/2600.00915.7615.50-998-9.10%
2020/02/25115.4000.0015.701981.02%
2020/02/2100.00216.0515.80-297-2.06%
2020/02/11615.6400.0015.606896.71%
2020/02/06415.9800.0016.004795.05%
2019/03/2500.00118.3018.45-140-2.48%
2019/03/21118.5000.0018.501412.43%
2018/10/1100.00112.1011.70-1209-0.48%
2018/10/0800.00212.9013.10-2206-0.97%
2018/10/05113.2000.0013.0012060.48%
2018/10/04113.5500.0013.4012050.49%
2018/10/0100.00114.9014.60-1204-0.49%
2018/09/2700.00115.1014.85-1203-0.49%
2018/09/26115.2000.0014.6012010.50%
2018/09/25215.9000.0015.5022001.00%
2018/08/3000.00113.7513.75-1113-0.88%
2018/08/29111.70212.5012.50-1109-0.92%
2018/08/15211.0500.0011.052513.90%
2018/05/0900.0036.857.00-333-8.89%
花王上櫃27年來首辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/17
花王送件擬辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/01
花王、聯亞事件重演 台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨-2022/06/14
花王 相關文章
花王 相關影音