大汽電 (8931)-台新-三民券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
140張
產業
上櫃油電燃氣0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	52.60	53.50	-1	284	-0.35%
2024/04/12	4	50.75	2	50.80	50.80	2	274	0.73%
2024/04/10	0	0.00	1	54.90	55.00	-1	253	-0.39%
2024/04/03	1	54.60	0	0.00	54.30	1	250	0.40%
2024/03/22	1	57.00	0	0.00	57.20	1	236	0.42%
2024/03/21	0	0.00	6	56.50	55.70	-6	227	-2.64%
2024/03/05	0	0.00	4	59.30	59.30	-4	183	-2.19%
2024/03/04	0	0.00	9	58.02	57.50	-9	174	-5.17%
2024/03/01	11	60.61	6	59.57	59.80	5	166	3.00%
2024/02/27	0	0.00	2	58.70	58.60	-2	150	-1.33%
2024/02/26	0	0.00	5	58.10	58.10	-5	150	-3.33%
2024/02/23	0	0.00	7	57.36	57.50	-7	145	-4.80%
2023/11/22	1	48.40	0	0.00	48.00	1	111	0.90%
2023/11/20	2	49.03	1	49.35	49.70	1	108	0.92%
2023/11/17	1	46.00	0	0.00	47.90	1	95	1.04%
2023/09/26	0	0.00	2	43.53	44.10	-2	170	-1.17%
2023/09/04	0	0.00	1	47.45	48.45	-1	248	-0.40%
2023/08/15	0	0.00	4	46.76	46.75	-4	280	-1.43%
2023/08/09	0	0.00	8	49.01	49.45	-8	282	-2.83%
2023/08/08	0	0.00	0	51.70	50.90	0	284	0.00%
2023/07/31	1	56.90	0	0.00	57.40	1	320	0.31%
2023/07/17	1	56.70	1	58.40	58.10	0	368	0.00%
2023/06/19	6	64.80	0	0.00	65.10	6	685	0.88%
2023/06/16	10	68.50	0	0.00	65.60	10	705	1.42%
2023/06/15	6	63.77	0	0.00	63.90	6	705	0.85%
2023/06/08	1	68.00	0	0.00	68.00	1	724	0.14%
2023/06/06	0	0.00	1	67.90	69.40	-1	748	-0.13%
2023/06/02	1	67.70	1	68.90	68.20	0	781	0.00%
2023/05/26	1	65.30	0	0.00	65.30	1	851	0.12%
2023/05/25	1	67.60	1	67.50	67.50	0	847	0.00%
2023/05/16	0	0.00	1	67.20	67.10	-1	879	-0.11%
2023/05/12	1	67.70	0	0.00	67.80	1	883	0.11%
2023/05/11	1	70.50	0	0.00	68.00	1	881	0.11%
2023/05/10	0	0.00	1	73.20	73.60	-1	865	-0.12%
2023/05/04	1	73.20	1	74.60	74.90	0	863	0.00%
2023/05/03	1	73.70	0	0.00	73.70	1	863	0.12%
2023/04/25	2	73.10	1	71.90	71.60	1	859	0.12%
2023/04/24	1	74.80	1	74.80	74.70	0	844	0.00%
2023/04/20	5	77.12	2	77.20	76.90	3	830	0.36%
2023/04/19	4	76.65	0	0.00	76.70	4	828	0.48%
2023/04/17	4	78.08	0	0.00	78.40	4	813	0.49%
2023/04/14	2	78.50	2	79.30	78.30	0	801	0.00%
2023/04/13	3	80.37	0	0.00	80.10	3	790	0.38%
2023/04/10	0	0.00	16.4	78.87	79.70	-16.4	723	-2.27%
2023/04/07	2.2	76.75	5	75.68	75.50	-2.8	693	-0.40%
2023/04/06	5.2	75.33	2	75.10	75.50	3.2	673	0.48%
2023/03/31	1	77.50	5	78.00	77.90	-4	646	-0.62%
2023/03/30	5	80.24	0	0.00	78.00	5	627	0.80%
2023/03/29	1	78.40	4	76.85	79.30	-3	598	-0.50%
2023/03/28	2	73.20	0	0.00	72.60	2	565	0.35%
2023/03/23	1	69.30	3	68.47	69.40	-2	510	-0.39%
2023/03/22	0	0.00	1	64.80	66.30	-1	498	-0.20%
2023/03/21	1	64.50	0	0.00	64.80	1	487	0.21%
2023/03/16	1	59.80	1	60.50	59.70	0	455	0.00%
2023/03/13	0	0.00	2	61.45	61.80	-2	425	-0.47%
2023/03/09	1	63.10	2	59.10	62.80	-1	391	-0.26%
2023/03/08	3	58.30	0	0.00	58.60	3	380	0.79%
2023/03/06	0	0.00	0	55.00	54.90	0	347	0.00%
2023/02/23	5	52.18	0	0.00	52.40	5	298	1.67%
2023/02/15	1	55.30	1	55.80	53.90	0	289	0.00%
2023/02/07	0	0.00	1	52.50	53.00	-1	264	-0.38%
2023/02/06	2	51.20	0	0.00	53.00	2	257	0.78%
2023/01/13	0	0.00	4	42.80	42.95	-4	211	-1.89%
2023/01/09	4	44.21	0	0.00	45.00	4	200	1.99%
2022/12/16	5	43.02	0	0.00	42.90	5	169	2.94%
2022/12/12	1	41.50	0	0.00	41.95	1	158	0.63%
2022/12/08	3	40.25	0	0.00	40.00	3	146	2.05%
2022/12/01	5	40.35	0	0.00	40.35	5	134	3.71%
2022/11/29	1	37.60	0	0.00	38.90	1	127	0.78%
2022/11/24	0	0.00	1	37.30	38.10	-1	112	-0.89%
2022/11/23	1	36.55	0	0.00	36.60	1	99	1.00%
2022/11/22	8	37.13	2	37.55	37.00	6	95	6.27%
2022/11/21	3	35.80	1	35.75	35.90	2	87	2.30%
2022/11/15	5	33.90	0	0.00	33.90	5	73	6.78%
2022/11/10	1	32.70	0	0.00	32.75	1	63	1.58%
2022/11/09	2	32.90	3	32.95	32.45	-1	58	-1.71%
2022/10/24	1	30.05	0	0.00	30.15	1	48	2.07%
2022/10/21	0	0.00	1	30.20	30.10	-1	49	-2.01%
2022/10/20	1	30.00	0	0.00	30.05	1	51	1.96%
2022/10/19	0	0.00	1	30.25	30.30	-1	51	-1.93%
2022/10/06	1	30.40	1	30.95	30.50	0	57	0.00%
2022/09/30	0	0.00	1	29.75	29.90	-1	60	-1.66%
2022/09/23	0	0.00	1	31.05	31.05	-1	59	-1.68%
2022/09/07	0	0.00	1	30.75	30.75	-1	70	-1.41%
2022/08/26	1	31.00	0	0.00	30.95	1	78	1.28%
2022/08/25	2	30.75	0	0.00	30.65	2	75	2.65%
2022/08/24	1	30.45	0	0.00	30.50	1	75	1.33%
2022/08/22	0	0.00	2	29.93	30.05	-2	74	-2.68%
2022/08/19	1	30.10	0	0.00	30.05	1	75	1.33%
2022/08/18	3	30.08	0	0.00	30.10	3	74	4.02%
2022/08/16	6	29.87	0	0.00	29.90	6	74	8.09%
2022/08/12	0	0.00	4	29.10	29.10	-4	71	-5.60%
2022/08/10	1	29.00	5	28.90	29.00	-4	71	-5.56%
2022/08/09	0	0.00	2	28.65	28.70	-2	70	-2.83%
2022/08/08	0	0.00	6	28.63	28.60	-6	72	-8.33%
2022/08/04	0	0.00	2	28.53	28.70	-2	73	-2.73%
2022/06/16	0	0.00	0	30.10	29.90	0	95	0.00%
2022/05/05	1	31.70	0	0.00	31.95	1	126	0.79%
2022/04/27	1	32.85	0	0.00	33.20	1	117	0.85%
2022/04/14	1	33.10	0	0.00	33.30	1	112	0.89%
2022/04/12	1	32.85	0	0.00	33.25	1	110	0.91%
2022/03/29	1	32.55	0	0.00	32.55	1	101	0.99%
2022/03/22	0	0.00	2	33.05	32.85	-2	94	-2.13%
2022/03/21	7	33.60	5	33.75	32.50	2	90	2.20%
2022/03/18	6	34.52	5	34.05	34.30	1	79	1.25%
2022/03/17	3	33.53	6	34.33	34.55	-3	60	-4.93%
2022/01/10	1	32.15	0	0.00	32.00	1	45	2.22%
2021/10/18	0	0.00	0.1	32.50	32.50	-0.1	84	-0.06%
2021/10/01	0	0.00	1	33.90	33.45	-1	84	-1.18%
2021/09/29	1	33.15	0	0.00	33.00	1	83	1.20%
2021/09/15	1	31.20	0	0.00	31.20	1	79	1.26%
2021/09/08	1	31.05	0	0.00	30.95	1	79	1.26%
2021/07/26	0	0.00	1	29.95	30.20	-1	69	-1.45%
2021/07/09	0	0.00	2	29.15	29.25	-2	84	-2.36%
2021/07/07	2	28.90	2	29.03	29.00	0	93	0.00%
2021/06/29	1	28.65	1	29.05	29.00	0	122	0.00%
2021/06/23	2	29.10	5	29.30	29.15	-3	129	-2.32%
2021/06/21	2	28.75	2	28.90	28.95	0	128	0.00%
2021/06/18	0	0.00	4	29.03	29.05	-4	129	-3.08%
2021/06/17	0	0.00	1	29.05	29.05	-1	130	-0.77%
2021/06/11	2	28.80	0	0.00	28.80	2	131	1.52%
2021/06/08	2	29.20	0	0.00	28.95	2	132	1.50%
2021/06/07	2	28.83	0	0.00	28.85	2	133	1.50%
2021/06/03	3	28.93	0	0.00	28.90	3	133	2.25%
2021/05/28	1	29.20	0	0.00	29.25	1	135	0.74%
2021/04/12	1	30.00	0	0.00	30.00	1	86	1.16%
2021/03/18	2	30.00	0	0.00	30.05	2	50	3.96%
2021/02/22	0	0.00	1	30.05	30.05	-1	53	-1.88%
2021/02/02	0	0.00	1	30.00	30.25	-1	52	-1.92%
2020/12/01	1	33.05	1	33.40	32.60	0	57	0.00%
2020/11/27	1	31.05	0	0.00	31.20	1	55	1.80%
2020/11/13	0	0.00	3	29.70	29.70	-3	50	-5.98%
2020/11/04	3	29.00	0	0.00	29.30	3	44	6.80%
2020/08/18	0	0.00	2	28.15	28.05	-2	72	-2.76%
2020/07/10	2	29.10	0	0.00	29.05	2	70	2.82%
2020/06/15	0	0.00	1	29.60	29.75	-1	72	-1.38%
2020/06/12	1	29.15	1	29.60	29.40	0	72	0.00%
2020/06/10	1	29.65	0	0.00	29.70	1	73	1.37%
2020/06/08	0	0.00	1	30.10	30.35	-1	72	-1.37%
2020/06/01	1	30.30	1	30.80	30.45	0	70	0.00%
2020/05/28	2	29.75	2	29.98	30.05	0	68	0.00%
2020/05/21	0	0.00	1	28.90	28.95	-1	62	-1.61%
2020/05/20	1	28.50	0	0.00	28.75	1	61	1.62%
2020/05/19	0	0.00	3	28.83	28.85	-3	62	-4.83%
2020/05/14	1	28.45	1	28.55	28.55	0	64	0.00%
2020/05/13	3	28.32	1	28.65	28.70	2	64	3.12%
2020/05/11	0	0.00	1	28.40	28.40	-1	64	-1.56%
2020/05/07	1	28.70	1	28.60	28.70	0	65	0.00%
2020/04/29	0	0.00	7	27.75	27.65	-7	74	-9.35%
2020/04/24	1	27.85	1	28.10	27.85	0	74	0.00%
2020/03/25	3	24.00	1	23.80	23.80	2	57	3.47%
2020/03/24	1	23.55	1	24.00	23.55	0	56	0.00%
2020/03/20	0	0.00	1	25.00	24.30	-1	52	-1.90%
2020/03/19	1	24.50	0	0.00	24.30	1	51	1.95%
2020/03/17	2	26.33	3	26.77	26.70	-1	48	-2.05%
2020/03/16	1	26.05	3	26.72	27.00	-2	48	-4.15%
2020/03/13	4	25.85	5	26.57	27.80	-1	47	-2.10%
2020/03/12	0	0.00	1	27.00	27.35	-1	44	-2.25%
2020/03/11	1	28.10	1	28.80	27.60	0	43	0.00%
2020/03/10	2	28.15	2	28.93	28.80	0	43	0.00%
2020/03/09	1	27.60	1	27.75	27.80	0	42	0.00%
2020/03/06	1	28.60	1	28.95	28.70	0	41	0.00%
2020/03/05	1	28.65	0	0.00	28.75	1	41	2.41%
2020/03/04	1	28.70	1	29.60	28.90	0	40	0.00%
2020/03/02	0	0.00	0.5	28.05	28.15	-0.5	40	-1.25%
2020/02/27	2	28.63	2	29.00	28.75	0	38	0.00%
2020/02/26	0	0.00	2	28.65	28.95	-2	38	-5.23%
2020/02/25	0	0.00	4	28.45	28.85	-4	38	-10.49%
2020/02/24	1	28.50	2	28.95	28.95	-1	37	-2.66%
2020/02/21	1	28.55	2	28.80	28.75	-1	37	-2.64%
2020/02/20	1	28.55	2	28.73	28.70	-1	38	-2.62%
2020/02/19	5	28.71	1	29.30	28.40	4	37	10.69%
2020/02/18	2	28.18	1	28.65	28.65	1	36	2.76%
2020/02/13	0	0.00	2	27.68	28.10	-2	33	-6.04%
2020/02/12	1	28.00	2	28.25	28.00	-1	32	-3.08%
2020/02/11	0	0.00	1	28.40	28.40	-1	31	-3.19%
2020/02/10	2	28.00	1	28.00	28.00	1	31	3.18%
2020/02/07	3	29.32	10	29.37	29.00	-7	28	-24.15%
2020/02/06	3	28.22	12	28.23	28.65	-9	22	-40.33%
2020/02/05	3	26.10	2	26.43	26.40	1	18	5.45%
2020/02/04	1	26.20	2	26.73	26.10	-1	17	-5.58%
2020/02/03	5	26.45	0	0.00	26.30	5	17	28.63%
2020/01/31	1	26.50	1	26.85	26.45	0	17	0.00%
2020/01/20	2	26.75	0	0.00	26.70	2	15	12.51%
2020/01/17	2	26.20	0	0.00	26.30	2	15	13.09%
2020/01/16	1	26.00	0	0.00	26.20	1	15	6.56%
2020/01/15	15	26.20	2	26.15	26.30	13	15	86.19%
2020/01/08	1	25.75	1	26.00	25.55	0	15	0.00%
2019/12/23	1	26.00	0	0.00	26.00	1	16	5.91%
2019/07/30	0	0.00	1	25.00	24.90	-1	61	-1.62%
2019/07/29	11	26.87	0	26.95	27.00	11	59	18.57%
2018/04/26	1	26.50	0	0.00	25.80	1	76	1.30%
2018/04/25	1	25.80	1	26.20	26.30	0	78	0.00%
2018/04/18	0.1	26.00	0	0.00	26.05	0.1	80	0.06%
2018/04/11	1	26.80	0	0.00	26.60	1	84	1.18%
2018/04/10	0	0.00	1	26.45	26.55	-1	84	-1.19%
2018/04/03	1	26.10	1	26.25	26.25	0	81	0.00%
2018/04/02	1	25.90	0	0.00	25.95	1	81	1.22%
2018/03/30	0	0.00	1	26.40	26.00	-1	83	-1.20%
2018/03/29	2	26.15	0	0.00	26.40	2	81	2.45%
2018/03/28	2	25.73	2	25.90	25.85	0	81	0.00%
2018/03/23	1	25.85	0	0.00	25.70	1	82	1.21%
2018/03/22	1	27.00	1	26.60	26.45	0	82	0.00%
2018/03/21	1	26.00	0	0.00	26.15	1	81	1.23%
2018/03/16	0	0.00	1	25.05	25.05	-1	82	-1.22%
2018/03/15	0	0.00	1	25.20	25.30	-1	81	-1.23%
2018/03/12	1	25.00	0	0.00	25.00	1	81	1.23%
2018/03/09	1	24.60	1	24.80	25.00	0	79	0.00%
2018/03/05	0	0.00	1	25.00	25.00	-1	79	-1.26%
2018/03/02	0	0.00	1	25.05	25.20	-1	78	-1.28%
2018/02/27	1	25.35	1	25.80	25.05	0	77	0.00%
2018/02/26	1	25.30	0	0.00	25.15	1	75	1.33%
2018/02/12	1	23.60	1	23.35	23.60	0	68	0.00%
2018/02/07	0	0.00	1	22.20	22.10	-1	62	-1.60%
2018/02/06	1	21.75	2	21.95	21.55	-1	62	-1.61%
2018/01/10	0	0.00	1	21.30	21.20	-1	39	-2.52%