明安 (8938)-台新-三民券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
79.2
漲跌
▲2.0
漲幅
+2.59%
成交量
1,184張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	76.10	77.20	-3	353	-0.85%
2024/05/06	1	75.40	0	0.00	76.10	1	343	0.29%
2024/04/18	2	77.10	2	77.30	77.30	0	275	0.00%
2024/04/17	2	74.90	0	0.00	77.90	2	270	0.74%
2024/04/16	4	74.93	0	0.00	74.50	4	254	1.57%
2024/04/12	0	0.00	2	74.65	74.70	-2	234	-0.85%
2024/04/11	0	0.00	4	74.15	74.30	-4	230	-1.73%
2024/04/09	0	0.00	7	73.01	73.00	-7	225	-3.11%
2024/04/08	0	0.00	0.1	71.00	71.00	-0.1	219	-0.05%
2024/03/29	0	0.00	1	70.00	69.80	-1	220	-0.45%
2024/03/28	0	0.00	1	69.90	69.90	-1	220	-0.45%
2024/03/22	4	71.08	0	0.00	71.00	4	222	1.80%
2024/03/21	2	71.65	0	0.00	71.80	2	217	0.92%
2024/03/20	4	71.63	0	0.00	71.70	4	216	1.85%
2024/03/19	3	72.20	0	0.00	72.10	3	217	1.38%
2024/03/12	2	73.40	0	0.00	73.40	2	209	0.96%
2024/02/26	6	75.00	7	75.09	75.00	-1	213	-0.47%
2024/02/23	0	0.00	1	75.80	76.30	-1	209	-0.48%
2024/02/22	10	74.50	4	74.85	75.80	6	205	2.92%
2024/02/19	0.1	73.30	1	72.20	73.30	-0.9	197	-0.46%
2024/02/16	0	0.00	5	71.50	71.20	-5	193	-2.58%
2024/02/01	0	0.00	2	70.80	70.70	-2	202	-0.99%
2024/01/31	0	0.00	17	70.91	70.80	-17	224	-7.56%
2024/01/30	1	71.40	1	71.70	71.20	0	227	0.00%
2024/01/18	0	0.00	0	74.10	70.10	0	262	0.00%
2023/12/22	1	73.20	0	0.00	73.30	1	460	0.22%
2023/12/19	0	0.00	1	72.50	72.40	-1	642	-0.16%
2023/12/11	0	0.00	1	72.90	71.70	-1	654	-0.15%
2023/12/05	0	0.00	3	73.50	73.20	-3	654	-0.46%
2023/12/04	0	0.00	3	73.00	73.00	-3	652	-0.46%
2023/11/28	0	0.00	2	71.20	71.30	-2	657	-0.30%
2023/11/08	1	69.70	0	0.00	69.70	1	674	0.15%
2023/11/07	1	69.80	0	0.00	70.20	1	664	0.15%
2023/11/06	0	0.00	5	69.50	69.60	-5	671	-0.74%
2023/11/03	0	0.00	4	66.50	68.50	-4	674	-0.59%
2023/10/23	3	66.20	0	0.00	66.20	3	694	0.43%
2023/10/20	3	66.10	0	0.00	66.10	3	700	0.43%
2023/10/13	5	69.20	0	0.00	68.80	5	722	0.69%
2023/10/11	3	69.80	3	70.17	69.40	0	748	0.00%
2023/10/06	2	73.10	13	73.03	72.90	-11	797	-1.38%
2023/10/05	5	71.02	0	0.00	70.90	5	817	0.61%
2023/10/04	3	70.20	1	70.00	70.20	2	814	0.25%
2023/10/03	3	69.90	7	70.06	70.70	-4	813	-0.49%
2023/10/02	16	69.26	4	69.33	69.00	12	798	1.50%
2023/09/28	18	68.01	18	69.90	70.40	0	794	0.00%
2023/09/27	9	67.10	8	66.85	66.70	1	755	0.13%
2023/09/26	43	66.24	30	65.97	69.00	13	707	1.84%
2023/09/25	2	69.00	0	0.00	69.00	2	539	0.37%
2023/09/21	1	75.70	0	0.00	76.10	1	546	0.18%
2023/09/20	5	76.58	0	0.00	76.90	5	545	0.92%
2023/09/19	1	77.40	1	77.40	77.70	0	544	0.00%
2023/09/11	0.2	76.30	0	0.00	75.00	0.2	561	0.03%
2023/09/05	0	0.00	1	76.70	77.00	-1	621	-0.16%
2023/09/04	1	76.20	0	0.00	76.90	1	646	0.15%
2023/09/01	1	75.70	0	0.00	76.80	1	649	0.15%
2023/08/30	1	74.80	0	0.00	75.20	1	651	0.15%
2023/08/29	1	73.00	0	0.00	74.20	1	651	0.15%
2023/08/28	2	71.80	0	0.00	71.80	2	644	0.31%
2023/08/25	0	0.00	5	71.22	71.50	-5	644	-0.78%
2023/08/24	5	70.86	0	0.00	70.90	5	647	0.77%
2023/08/21	1	70.60	0	0.00	70.90	1	656	0.16%
2023/08/18	3	71.80	0	0.00	71.50	3	661	0.45%
2023/08/16	1	70.70	0	0.00	71.20	1	673	0.15%
2023/08/14	0.1	71.40	0	0.00	70.80	0.1	689	0.01%
2023/08/10	0	0.00	4	74.25	74.10	-4	679	-0.59%
2023/08/08	0	0.00	0	76.90	76.40	0	680	-0.01%
2023/07/27	1	79.10	0	0.00	79.10	1	747	0.13%
2023/07/26	1	78.90	1	78.60	78.60	0	753	0.00%
2023/07/25	2	79.90	2	80.00	79.90	0	753	0.00%
2023/07/21	0	0.00	1	82.20	82.10	-1	757	-0.13%
2023/07/19	3	81.00	0	0.00	81.10	3	760	0.39%
2023/07/18	0	0.00	1	81.60	81.60	-1	768	-0.13%
2023/07/17	2	82.55	0	0.00	82.50	2	774	0.26%
2023/07/14	1	83.00	1	81.60	83.20	0	782	0.00%
2023/07/13	1	83.30	0	0.00	84.00	1	771	0.13%
2023/07/12	1	81.50	1	82.00	81.80	0	730	0.00%
2023/07/06	0	0.00	10	79.62	79.20	-10	772	-1.29%
2023/07/05	0	0.00	23	81.00	81.30	-23	771	-2.98%
2023/07/04	0	0.00	3	80.33	80.10	-3	761	-0.39%
2023/07/03	0	0.00	5	80.12	80.20	-5	763	-0.65%
2023/06/30	0	0.00	5	78.78	79.50	-5	768	-0.65%
2023/06/27	0	0.00	1	78.00	78.00	-1	855	-0.12%
2023/06/21	2	77.75	0	0.00	77.90	2	929	0.22%
2023/06/20	1	77.80	0	0.00	77.90	1	945	0.11%
2023/06/19	1	78.60	0	0.00	78.70	1	962	0.10%
2023/06/16	14	77.28	0	0.00	77.70	14	971	1.44%
2023/06/15	17	77.53	0	0.00	77.70	17	984	1.73%
2023/06/14	14	77.91	0	0.00	77.90	14	1,020	1.37%
2023/06/09	1	79.30	0	0.00	79.70	1	1,055	0.09%
2023/06/08	1	80.60	0	0.00	81.30	1	1,055	0.09%
2023/06/06	0	0.00	1	79.20	78.70	-1	1,090	-0.09%
2023/05/31	1	79.60	0	0.00	79.50	1	1,243	0.08%
2023/05/25	4	81.30	3	81.70	81.70	1	1,698	0.06%
2023/05/24	2	81.55	0	0.00	81.80	2	1,709	0.12%
2023/05/23	1	81.40	0	0.00	81.70	1	1,715	0.06%
2023/05/22	1	80.20	0	0.00	81.30	1	1,711	0.06%
2023/05/19	2	80.80	5	80.20	80.20	-3	1,710	-0.18%
2023/05/18	1	79.60	1	79.90	79.40	0	1,709	0.00%
2023/05/17	1	79.30	0	0.00	79.60	1	1,707	0.06%
2023/05/16	1	79.50	2	79.60	79.60	-1	1,709	-0.06%
2023/05/12	1	79.20	0	0.00	78.60	1	1,737	0.06%
2023/05/11	1	78.90	0	0.00	78.90	1	1,748	0.06%
2023/05/10	1	81.50	3	81.50	81.60	-2	1,727	-0.12%
2023/05/05	1	89.60	0	0.00	88.90	1	1,721	0.06%
2023/05/04	0	0.00	3	89.73	90.20	-3	1,728	-0.17%
2023/05/02	3	89.50	0	0.00	89.50	3	1,733	0.17%
2023/04/28	2	89.75	0	0.00	90.40	2	1,734	0.12%
2023/04/25	1	88.30	0	0.00	87.50	1	1,724	0.06%
2023/04/24	1	89.80	0	0.00	89.70	1	1,722	0.06%
2023/04/21	0	0.00	5	90.18	89.90	-5	1,734	-0.29%
2023/04/19	1	93.10	0	0.00	93.00	1	1,751	0.06%
2023/04/13	0	0.00	3	94.60	94.00	-3	1,726	-0.17%
2023/04/11	6	95.02	2	95.50	95.00	4	1,698	0.24%
2023/04/10	1	98.00	0	0.00	97.70	1	1,667	0.06%
2023/04/07	0	0.00	1	98.60	98.60	-1	1,654	-0.06%
2023/04/06	0	0.00	4	98.58	98.60	-4	1,649	-0.24%
2023/03/30	0	0.00	1.1	100.02	100.00	-1.1	1,627	-0.06%
2023/03/29	1	99.20	0	0.00	98.30	1	1,611	0.06%
2023/03/28	1	106.50	0	0.00	107.00	1	1,585	0.06%
2023/03/24	2	110.50	0	0.00	109.50	2	1,513	0.13%
2023/03/22	1	108.50	0	0.00	109.50	1	1,461	0.07%
2023/03/21	1	109.00	0	0.00	109.00	1	1,448	0.07%
2023/03/16	6	107.17	0	0.00	106.50	6	1,417	0.42%
2023/03/15	0	0.00	3	112.83	112.00	-3	1,402	-0.21%
2023/03/14	1	113.00	3	113.33	113.50	-2	1,400	-0.14%
2023/03/13	0	0.00	6	113.83	113.50	-6	1,400	-0.43%
2023/03/10	3	113.00	0	0.00	113.50	3	1,399	0.21%
2023/03/09	0	0.00	3.3	116.15	114.50	-3.3	1,374	-0.24%
2023/03/08	6	113.67	26	113.73	114.00	-20	1,346	-1.49%
2023/03/07	1	116.00	6	115.75	115.50	-5	1,300	-0.38%
2023/03/06	1	117.00	1	117.50	117.50	0	1,268	0.00%
2023/03/03	1	116.00	9	116.44	117.00	-8	1,236	-0.65%
2023/03/02	2	112.50	60.1	114.48	115.50	-58.1	1,186	-4.89%
2023/03/01	6.3	111.79	11	112.00	111.00	-4.7	1,085	-0.43%
2023/02/24	4	105.75	27	111.26	111.50	-23	986	-2.33%
2023/02/23	2	102.00	10	101.97	102.50	-8	822	-0.97%
2023/02/22	1	97.00	6	97.10	97.20	-5	757	-0.66%
2023/02/21	0	0.00	1	96.10	96.70	-1	750	-0.13%
2023/02/20	0	0.00	12	95.30	95.30	-12	742	-1.62%
2023/02/17	12	94.85	0	0.00	95.00	12	743	1.62%
2023/02/16	2	94.95	1	94.80	95.10	1	741	0.13%
2023/02/15	2	94.90	0	0.00	95.10	2	759	0.26%
2023/02/14	1	95.20	0	0.00	95.50	1	766	0.13%
2023/02/13	2	94.90	1	95.00	95.30	1	786	0.13%
2023/02/10	6	96.75	2	96.70	96.50	4	791	0.51%
2023/02/09	1	99.10	3	98.93	99.10	-2	779	-0.26%
2023/02/08	1.1	97.09	0	0.00	96.60	1.1	764	0.14%
2023/02/07	0	0.00	7	96.83	96.50	-7	761	-0.92%
2023/02/06	6	95.97	0	0.00	95.80	6	765	0.78%
2023/02/03	3	97.07	0	0.00	96.60	3	760	0.39%
2023/02/01	1	98.60	0	0.00	99.00	1	735	0.14%
2023/01/30	12	99.11	0	0.00	99.70	12	735	1.63%
2023/01/13	1	98.50	0	0.00	98.60	1	726	0.14%
2023/01/12	6	99.73	0	0.00	99.60	6	724	0.83%
2023/01/11	0	0.00	1	100.50	100.00	-1	726	-0.14%
2023/01/10	0	0.00	1	100.00	99.50	-1	730	-0.14%
2023/01/09	3	97.78	0	0.00	98.00	3	698	0.43%
2023/01/06	1	98.00	1	98.80	98.90	0	690	0.00%
2022/12/26	0	0.00	0.2	94.00	93.90	-0.2	698	-0.03%
2022/12/13	1	98.00	0	0.00	97.20	1	771	0.13%
2022/12/09	1	100.00	0	0.00	100.50	1	785	0.13%
2022/12/07	1	99.50	3	100.67	100.50	-2	771	-0.26%
2022/12/06	0	0.00	2	104.00	103.00	-2	761	-0.26%
2022/12/05	0	0.00	1	103.50	103.00	-1	769	-0.13%
2022/12/02	2	101.50	0	0.00	102.00	2	772	0.26%
2022/12/01	0	0.00	1	99.50	99.50	-1	784	-0.13%
2022/11/24	1	96.80	0	0.00	97.60	1	1,177	0.08%
2022/11/22	1	97.80	0	0.00	98.50	1	1,242	0.08%
2022/11/21	0	0.00	1	99.50	99.70	-1	1,247	-0.08%
2022/11/18	2	98.10	0	0.00	96.30	2	1,240	0.16%
2022/11/15	1	98.10	0	0.00	97.90	1	1,265	0.08%
2022/11/11	9	98.07	0	0.00	97.70	9	1,280	0.70%
2022/11/09	3	96.50	0	0.00	97.40	3	1,272	0.24%
2022/11/08	5	96.50	1	97.30	96.50	4	1,275	0.31%
2022/11/07	0	0.00	3	100.17	98.70	-3	1,275	-0.24%
2022/11/04	1	98.60	6	99.37	98.90	-5	1,272	-0.39%
2022/11/01	14	93.94	6	94.45	95.40	8	1,335	0.60%
2022/10/31	1	91.90	0	0.00	92.90	1	1,371	0.07%
2022/10/28	6	91.83	0	0.00	91.10	6	1,370	0.44%
2022/10/27	19	92.83	0	0.00	92.90	19	1,371	1.39%
2022/10/25	9	89.56	0	0.00	89.00	9	1,373	0.66%
2022/10/24	21	90.61	0	0.00	90.10	21	1,376	1.53%
2022/10/21	6	89.53	0	0.00	89.20	6	1,378	0.44%
2022/10/20	4	89.75	0	0.00	90.80	4	1,384	0.29%
2022/10/13	12	86.12	0	0.00	84.80	12	1,348	0.89%
2022/10/12	2	87.00	1	88.60	88.60	1	1,341	0.07%
2022/10/11	5	87.50	0	0.00	87.50	5	1,340	0.37%
2022/10/05	2	91.40	0	0.00	91.40	2	1,327	0.15%
2022/10/03	1	90.50	0	0.00	90.50	1	1,339	0.07%
2022/09/30	1	90.60	1	91.80	91.80	0	1,348	0.00%
2022/09/28	9	89.94	5	90.66	89.00	4	1,330	0.30%
2022/09/26	4	94.53	0	0.00	92.60	4	1,324	0.30%
2022/09/21	2	100.60	1	99.70	99.40	1	1,315	0.08%
2022/09/20	0	0.00	6	99.58	101.50	-6	1,312	-0.46%
2022/09/19	11	98.93	12	99.29	97.10	-1	1,295	-0.08%
2022/09/16	0	0.00	1	105.00	103.00	-1	1,294	-0.08%
2022/09/15	1	105.00	2	105.00	103.50	-1	1,301	-0.08%
2022/09/14	2	104.50	1	105.00	105.00	1	1,319	0.08%
2022/09/13	2	106.00	2	105.00	104.50	0	1,331	0.00%
2022/09/12	0	0.00	1	104.00	105.00	-1	1,340	-0.07%
2022/09/07	1	103.00	1	103.50	103.50	0	1,336	0.00%
2022/09/06	0	0.00	15	108.43	107.00	-15	1,304	-1.15%
2022/09/05	0	0.00	1	110.50	105.00	-1	1,249	-0.08%
2022/09/02	2	109.00	28.2	109.11	110.50	-26.2	1,186	-2.20%
2022/09/01	2	103.00	50	102.91	104.50	-48	1,076	-4.46%
2022/08/31	2	103.75	26.1	103.89	101.50	-24.1	1,042	-2.31%
2022/08/30	2	99.75	4	99.45	100.00	-2	978	-0.20%
2022/08/29	1	94.10	0	0.00	94.20	1	920	0.11%
2022/08/26	1	95.80	0	0.00	95.00	1	924	0.11%
2022/08/24	1	92.70	0	0.00	93.20	1	938	0.11%
2022/08/23	0	0.00	1	93.90	94.50	-1	937	-0.11%
2022/08/22	2	92.90	1	93.10	92.50	1	926	0.11%
2022/08/19	0	0.00	4	91.80	92.60	-4	928	-0.43%
2022/08/18	2	91.20	0	0.00	91.10	2	937	0.21%
2022/08/17	0	0.00	1	89.00	90.70	-1	966	-0.10%
2022/08/15	2	88.70	0	0.00	88.00	2	982	0.20%
2022/08/10	0	0.00	7	90.91	89.70	-7	1,237	-0.57%
2022/08/08	3	86.80	3	87.50	87.80	0	1,279	0.00%
2022/08/04	0	0.00	2	81.20	82.70	-2	1,227	-0.16%
2022/08/03	4	81.90	1	82.80	82.20	3	1,267	0.24%
2022/08/01	2	83.30	0	0.00	83.00	2	1,339	0.15%
2022/07/28	10	80.93	3	81.47	80.50	7	1,383	0.51%
2022/07/27	0	0.00	5	82.30	82.30	-5	1,401	-0.36%
2022/07/22	2	79.60	0	0.00	79.60	2	1,445	0.14%
2022/07/20	2	79.90	0	0.00	79.80	2	1,506	0.13%
2022/07/13	6	76.18	0	0.00	75.50	6	1,628	0.37%
2022/07/12	3	74.27	0	0.00	75.00	3	1,632	0.18%
2022/07/11	11	76.20	1	75.00	76.20	10	1,628	0.61%
2022/07/08	2	78.55	0	0.00	79.60	2	1,617	0.12%
2022/07/07	2	74.85	2	76.10	76.50	0	1,623	0.00%
2022/07/06	1	74.80	0	0.00	74.60	1	1,625	0.06%
2022/07/01	1	75.70	3	75.47	73.50	-2	1,634	-0.12%
2022/06/30	1	77.90	1	77.30	77.30	0	1,630	0.00%
2022/06/29	1	78.70	0	0.00	79.20	1	1,626	0.06%
2022/06/27	1	79.60	1	80.00	79.90	0	1,624	0.00%
2022/06/24	1	79.10	1	76.30	79.70	0	1,618	0.00%
2022/06/23	1	74.20	0	0.00	73.30	1	1,592	0.06%
2022/06/20	7.1	81.03	0	0.00	79.00	7.1	1,538	0.46%
2022/06/17	1.1	82.25	1	82.60	82.50	0.1	1,511	0.00%
2022/06/16	9	85.71	0	0.00	84.20	9	1,489	0.60%
2022/06/15	7	86.60	0	0.00	86.50	7	1,482	0.47%
2022/06/14	5.1	86.43	0	0.00	87.00	5.1	1,482	0.34%
2022/06/13	14	87.04	0	0.00	87.00	14	1,479	0.95%
2022/06/09	8.1	89.31	4	88.95	89.00	4.1	1,478	0.27%
2022/06/08	14	90.96	0	0.00	90.00	14	1,467	0.95%
2022/06/06	13	93.93	0	0.00	93.60	13	1,445	0.90%
2022/06/01	5	92.60	0	0.00	92.10	5	1,453	0.34%
2022/05/31	4	91.40	2	91.85	92.20	2	1,441	0.14%
2022/05/26	5	91.60	1	93.40	91.00	4	1,447	0.28%
2022/05/25	2	93.80	2	93.45	95.20	0	1,426	0.00%
2022/05/24	5	91.00	1	93.10	90.80	4	1,400	0.29%
2022/05/23	1	92.50	0	0.00	93.10	1	1,380	0.07%
2022/05/20	2	95.50	1	94.30	93.60	1	1,372	0.07%
2022/05/19	5	93.00	0	0.00	96.20	5	1,353	0.37%
2022/05/18	7	98.33	13.1	99.15	95.90	-6.1	1,286	-0.47%
2022/05/17	5	90.42	48.1	91.55	93.90	-43.1	1,099	-3.92%
2022/05/12	0	0.00	6	88.33	87.60	-6	1,042	-0.58%
2022/05/11	10	87.50	2	88.65	88.90	8	1,040	0.77%
2022/05/09	7	87.73	2	90.00	86.50	5	1,059	0.47%
2022/05/06	0	0.00	1.1	90.21	90.20	-1.1	1,010	-0.11%
2022/05/05	1	88.80	0	88.00	88.10	1	1,008	0.10%
2022/05/04	1	87.60	1	88.30	88.10	0	1,059	0.00%
2022/04/29	0	0.00	19	86.10	85.20	-19	1,049	-1.81%
2022/04/28	1	85.40	0	0.00	85.00	1	1,044	0.10%
2022/04/27	1	86.10	1	87.90	86.90	0	1,021	0.00%
2022/04/26	1	86.00	2	89.10	86.40	-1	997	-0.10%
2022/04/25	0	0.00	2	85.70	85.00	-2	958	-0.21%
2022/04/22	1	89.00	4	89.13	89.70	-3	929	-0.32%
2022/04/21	0	0.00	14.2	87.89	88.40	-14.2	886	-1.60%
2022/04/19	0	0.00	1	83.30	83.00	-1	825	-0.12%
2022/04/18	5	81.50	0	0.00	81.10	5	816	0.61%
2022/04/13	1	84.40	2	84.35	84.40	-1	806	-0.12%
2022/04/11	1	82.20	1	82.50	80.70	0	790	0.00%
2022/04/08	0	0.00	3	82.43	81.70	-3	782	-0.38%
2022/04/07	0	0.00	1	81.30	80.50	-1	775	-0.13%
2022/04/06	1	80.80	7	81.51	80.30	-6	767	-0.78%
2022/04/01	0	0.00	2	80.40	79.50	-2	758	-0.26%
2022/03/29	0	0.00	10	77.36	77.40	-10	747	-1.34%
2022/03/24	0	0.00	2	78.60	79.00	-2	742	-0.27%
2022/03/23	0	0.00	1	78.00	78.10	-1	738	-0.14%
2022/03/22	0	0.00	1	78.00	77.90	-1	738	-0.14%
2022/03/21	1	78.00	0	0.00	78.20	1	737	0.14%
2022/03/17	2	76.60	0	0.00	77.20	2	732	0.27%
2022/03/16	0	0.00	8	76.08	75.60	-8	729	-1.10%
2022/03/15	0	0.00	17	75.66	75.60	-17	730	-2.33%
2022/03/14	0	0.00	20	77.08	76.80	-20	723	-2.76%
2022/03/11	0	0.00	4	76.78	77.00	-4	727	-0.55%
2022/03/10	1	77.60	0	0.00	77.40	1	718	0.14%
2022/03/07	12.2	78.63	2	79.25	78.30	10.2	684	1.49%
2022/03/04	1	85.40	0	0.00	85.40	1	657	0.15%
2022/03/01	1	86.10	0	0.00	84.80	1	644	0.16%
2022/02/24	2	84.60	20	83.95	83.70	-18	621	-2.89%
2022/02/22	2	85.40	0	0.00	85.80	2	616	0.32%
2022/02/21	0	0.00	1	87.50	87.60	-1	610	-0.16%
2022/02/18	1	84.50	35	84.69	84.60	-34	602	-5.64%
2022/02/17	10	84.20	0	0.00	83.60	10	592	1.69%
2022/02/15	3	84.63	0	0.00	83.60	3	586	0.51%
2022/02/10	1	85.60	1	86.30	86.90	0	541	0.00%
2022/02/09	1	87.00	2.2	84.25	86.90	-1.2	516	-0.23%
2022/02/08	0	0.00	0.2	81.90	81.70	-0.2	475	-0.04%
2022/02/07	0	0.00	1	81.70	83.00	-1	458	-0.22%
2022/01/26	3.2	79.98	8.3	80.57	80.00	-5.1	428	-1.19%
2022/01/25	0	0.00	3	77.47	77.10	-3	383	-0.78%
2022/01/18	0	0.00	2	74.10	74.20	-2	415	-0.48%
2022/01/17	0	0.00	0.1	73.20	73.90	-0.1	428	-0.02%
2022/01/13	0	0.00	1	73.60	73.70	-1	435	-0.23%
2022/01/12	0	0.00	1	74.70	74.20	-1	435	-0.23%
2022/01/11	1	74.90	1	74.90	74.80	0	434	0.00%
2022/01/07	1	76.20	1	77.20	75.60	0	440	0.00%
2022/01/06	1	76.60	0	0.00	76.60	1	440	0.23%
2022/01/04	0	0.00	5	75.40	75.50	-5	436	-1.15%
2021/12/23	0	0.00	1	74.50	74.10	-1	486	-0.21%
2021/12/16	0.3	75.00	0	0.00	74.80	0.3	619	0.05%
2021/12/14	0	0.00	2	75.00	75.30	-2	635	-0.31%
2021/12/09	5	75.60	0	0.00	75.50	5	666	0.75%
2021/12/07	0	0.00	2	77.00	75.90	-2	697	-0.29%
2021/12/01	0	0.00	0.2	74.80	74.60	-0.2	742	-0.02%
2021/11/29	0	0.00	6	75.23	75.50	-6	777	-0.77%
2021/11/26	2	75.90	2	76.70	76.00	0	808	0.00%
2021/11/25	0	0.00	1	76.10	76.40	-1	850	-0.12%
2021/11/22	1	75.90	1	76.70	76.80	0	937	0.00%
2021/11/18	0	0.00	2	77.45	77.20	-2	970	-0.21%
2021/11/12	6	76.60	0	0.00	76.60	6	1,097	0.55%
2021/11/11	1	77.50	0	0.00	77.40	1	1,109	0.09%
2021/11/09	0	0.00	1	77.90	78.00	-1	1,206	-0.08%
2021/11/08	1	78.40	0	0.00	78.30	1	1,274	0.08%
2021/11/05	1	78.70	3	78.90	78.80	-2	1,339	-0.15%
2021/11/03	0	0.00	1	76.80	77.70	-1	1,448	-0.07%
2021/11/02	5	78.06	1	77.90	78.30	4	1,539	0.26%
2021/11/01	2	79.95	12	79.17	81.50	-10	1,771	-0.56%
2021/10/29	1	79.40	1	78.30	79.00	0	1,919	0.00%
2021/10/28	1	79.70	1	79.90	79.90	0	1,952	0.00%
2021/10/26	1	76.90	0	0.00	77.50	1	1,926	0.05%
2021/10/25	0	77.90	6	77.33	77.20	-6	1,929	-0.31%
2021/10/21	0	77.00	0	0.00	77.00	0	1,948	0.00%
2021/10/18	0	0.00	2	76.70	76.70	-2	1,987	-0.10%
2021/10/14	0	74.80	0	0.00	74.90	0	2,007	0.00%
2021/10/12	4	74.40	0	0.00	74.80	4	2,026	0.20%
2021/10/06	0	0.00	1	75.70	75.00	-1	2,077	-0.05%
2021/10/05	0	0.00	1	73.50	74.90	-1	2,104	-0.05%
2021/10/04	0	0.00	1	75.40	75.30	-1	2,183	-0.05%
2021/10/01	1	76.90	2	77.05	76.00	-1	2,207	-0.05%
2021/09/30	0	0.00	1	78.10	77.90	-1	2,254	-0.04%
2021/09/29	1	76.70	2	77.35	77.00	-1	2,262	-0.04%
2021/09/28	1	76.40	0	0.00	77.40	1	2,266	0.04%
2021/09/27	1	76.90	0	0.00	76.50	1	2,280	0.04%
2021/09/24	7	77.61	3	77.57	77.20	4	2,299	0.17%
2021/09/23	1	75.10	14	77.80	76.80	-13	2,293	-0.57%
2021/09/22	0	0.00	1	72.90	72.00	-1	2,269	-0.04%
2021/09/16	3	74.03	1	74.60	73.70	2	2,369	0.08%
2021/09/15	2	75.50	0	0.00	75.50	2	2,377	0.08%
2021/09/14	7	74.96	0	0.00	75.10	7	2,402	0.29%
2021/09/13	1	72.30	4	72.45	74.50	-3	2,459	-0.12%
2021/09/10	1	71.70	0	0.00	71.50	1	2,505	0.04%
2021/09/08	4	73.15	2	73.15	73.20	2	2,570	0.08%
2021/09/06	12	74.21	0	0.00	73.70	12	2,693	0.45%
2021/09/03	2	75.70	1	76.50	75.70	1	2,818	0.04%
2021/09/02	4	76.88	0	0.00	76.00	4	2,853	0.14%
2021/09/01	4	78.40	1	78.00	78.00	3	2,920	0.10%
2021/08/31	0	0.00	1	77.20	77.50	-1	2,956	-0.03%
2021/08/30	10	76.00	0	0.00	76.50	10	3,069	0.33%
2021/08/27	0	0.00	2	77.40	77.20	-2	3,158	-0.06%
2021/08/25	2	75.10	0	0.00	75.50	2	3,194	0.06%
2021/08/24	3.1	75.46	0	0.00	74.80	3.1	3,241	0.10%
2021/08/23	0.1	76.30	3	76.13	76.40	-2.9	3,256	-0.09%
2021/08/20	1	76.20	0	0.00	76.10	1	3,268	0.03%
2021/08/19	5.1	79.78	3	76.00	75.60	2.1	3,299	0.06%
2021/08/18	30	77.75	1	79.70	79.50	29	3,313	0.88%
2021/08/17	3	81.80	0.3	82.90	81.50	2.7	3,346	0.08%
2021/08/16	9	82.86	22.7	82.76	82.60	-13.7	3,394	-0.40%
2021/08/13	9	87.02	1	84.90	84.80	8	3,386	0.24%
2021/08/12	8	90.75	12	90.46	93.00	-4	3,318	-0.12%
2021/08/11	9	89.74	8	89.21	89.00	1	3,295	0.03%
2021/08/10	14	88.97	4	89.90	87.20	10	3,252	0.31%
2021/08/09	3	88.63	3	91.40	90.00	0	3,246	0.00%
2021/08/06	3	89.70	10	89.01	90.80	-7	3,236	-0.22%
2021/08/05	30	91.20	3	88.07	88.50	27	3,198	0.84%
2021/08/04	7	85.11	47	86.61	87.50	-40	2,991	-1.34%
2021/08/03	0	0.00	4	80.65	81.50	-4	2,896	-0.14%
2021/08/02	1	74.80	1	75.10	76.90	0	2,930	0.00%
2021/07/30	1	75.40	0	0.00	75.10	1	3,038	0.03%
2021/07/29	0	0.00	1	76.50	76.50	-1	3,064	-0.03%
2021/07/28	3	72.00	0	0.00	72.70	3	3,114	0.10%
2021/07/27	14	79.07	1	79.00	78.50	13	3,172	0.41%
2021/07/21	11	78.19	0	0.00	77.80	11	3,688	0.30%
2021/07/20	2	78.90	0	0.00	78.90	2	3,736	0.05%
2021/07/19	9	80.67	0	0.00	80.50	9	3,767	0.24%
2021/07/16	2	81.65	0	0.00	81.60	2	3,842	0.05%
2021/07/14	1	78.70	0	0.00	81.30	1	3,835	0.03%
2021/07/13	0	0.00	4	81.23	80.50	-4	3,837	-0.10%
2021/07/12	3	81.60	1	80.00	79.90	2	3,859	0.05%
2021/07/09	25	82.04	0	0.00	81.00	25	3,876	0.64%
2021/07/08	4	85.98	1	86.40	86.30	3	3,834	0.08%
2021/07/07	0	0.00	3	87.33	86.40	-3	3,832	-0.08%
2021/07/06	1	84.50	0	0.00	84.50	1	3,817	0.03%
2021/07/05	0	0.00	1	84.40	83.50	-1	3,852	-0.03%
2021/06/29	18	83.94	0	0.00	83.80	18	4,113	0.44%
2021/06/28	0	0.00	1	87.17	87.30	-1	4,085	-0.03%
2021/06/25	5	85.52	2	86.15	84.40	3	4,072	0.07%
2021/06/24	0	0.00	3	84.60	83.50	-3	4,081	-0.07%
2021/06/23	3	83.60	2	83.30	83.20	1	4,072	0.02%
2021/06/22	3	86.90	0	0.00	85.80	3	4,042	0.07%
2021/06/21	4	87.93	9	88.09	88.40	-5	3,989	-0.13%
2021/06/18	1	84.70	3	86.10	85.80	-2	3,934	-0.05%
2021/06/17	1	85.40	4	85.43	85.50	-3	3,919	-0.08%
2021/06/16	4	83.88	3	83.67	82.50	1	3,874	0.03%
2021/06/15	10	84.88	0	0.00	85.40	10	3,878	0.26%
2021/06/11	3	85.27	5.4	85.09	86.90	-2.4	3,795	-0.06%
2021/06/09	24	82.08	0	0.00	81.30	24	3,690	0.65%
2021/06/08	1	84.40	4	83.93	84.30	-3	3,620	-0.08%
2021/06/07	12	81.20	3	81.53	82.00	9	3,601	0.25%
2021/06/04	1	77.50	3	77.27	78.40	-2	3,511	-0.06%
2021/06/03	1	73.50	6	74.42	74.20	-5	3,499	-0.14%
2021/06/02	8	74.51	1	74.00	73.50	7	3,817	0.18%
2021/06/01	2	76.60	2	75.25	76.00	0	4,044	0.00%
2021/05/28	1	72.90	1	74.10	73.00	0	4,177	0.00%
2021/05/27	1	71.70	0	0.00	71.80	1	4,201	0.02%
2021/05/26	2	74.00	0	0.00	72.40	2	4,202	0.05%
2021/05/25	0	0.00	1	73.20	71.00	-1	4,174	-0.02%
2021/05/24	5	68.28	17	69.93	71.80	-12	4,112	-0.29%
2021/05/21	0	0.00	11	65.00	65.30	-11	4,147	-0.27%
2021/05/20	0	0.00	2	64.20	63.10	-2	4,205	-0.05%
2021/05/18	0	0.00	42	62.10	64.00	-42	4,232	-0.99%
2021/05/17	3	58.63	7	59.57	58.20	-4	4,223	-0.09%
2021/05/14	0	0.00	5	68.10	64.00	-5	4,184	-0.12%
2021/05/13	7	63.71	2	65.40	65.40	5	4,138	0.12%
2021/05/12	25	65.51	1	65.00	64.80	24	4,092	0.59%
2021/05/11	20	72.43	0	0.00	72.00	20	4,047	0.49%
2021/05/10	7	80.47	0	0.00	80.00	7	3,977	0.18%
2021/05/07	14	81.97	0	0.00	84.80	14	3,909	0.36%
2021/05/05	2	77.40	2	79.60	78.40	0	3,791	0.00%
2021/05/04	6	75.52	2	76.90	76.40	4	3,768	0.11%
2021/05/03	40	81.83	22	82.38	80.00	18	3,693	0.49%
2021/04/29	38	83.65	4	85.38	84.60	34	3,632	0.94%
2021/04/28	23	85.08	21	82.93	81.50	2	3,520	0.06%
2021/04/27	5	77.18	16	77.91	79.80	-11	3,298	-0.33%
2021/04/26	1	70.50	5	72.94	73.00	-4	3,120	-0.13%
2021/04/23	1	70.60	11	71.94	71.60	-10	3,062	-0.33%
2021/04/22	20	70.91	0	0.00	68.50	20	3,016	0.66%
2021/04/21	1	68.40	0	0.00	70.30	1	2,931	0.03%
2021/04/20	9	68.11	0	0.00	68.20	9	2,912	0.31%
2021/04/19	23	68.50	0	0.00	68.30	23	2,905	0.79%
2021/04/16	2	69.50	4	69.98	70.80	-2	2,888	-0.07%
2021/04/15	2	67.45	15	68.83	68.90	-13	2,858	-0.45%
2021/04/14	5	63.10	0	0.00	64.20	5	2,808	0.18%
2021/04/12	5	67.40	0	0.00	67.40	5	2,743	0.18%
2021/04/08	2	77.00	2	73.20	74.20	0	2,646	0.00%
2021/04/07	0	0.00	3	72.77	74.30	-3	2,511	-0.12%
2021/04/06	0	0.00	2	66.50	67.60	-2	2,391	-0.08%
2021/03/31	3	63.00	0	0.00	62.20	3	2,307	0.13%
2021/03/30	1	64.00	4	65.30	63.70	-3	2,290	-0.13%
2021/03/25	0	0.00	0.7	60.60	60.90	-0.7	2,180	-0.03%
2021/03/23	2	61.00	0	0.00	60.60	2	2,159	0.09%
2021/03/19	1	62.50	0	0.00	61.30	1	2,135	0.05%
2021/03/16	1	62.50	0	0.00	61.70	1	2,071	0.05%
2021/03/12	1	59.80	3	60.83	61.00	-2	2,010	-0.10%
2021/03/11	1	60.00	0	0.00	60.70	1	1,989	0.05%
2021/03/10	1	59.30	1	60.30	60.00	0	1,935	0.00%
2021/03/09	4	59.75	2	59.50	59.50	2	1,871	0.11%
2021/03/08	26	66.93	26	62.95	62.70	0	1,767	0.00%
2021/03/05	12	62.03	51	62.94	64.50	-39	1,425	-2.74%
2021/03/04	22	58.06	36	59.07	59.90	-14	1,123	-1.25%
2021/03/03	14	56.08	19	57.55	56.50	-5	1,000	-0.50%
2021/03/02	4	54.95	1	55.80	54.20	3	887	0.34%
2021/02/26	3	56.00	48	56.26	56.00	-45	836	-5.38%
2021/02/25	2	54.10	2	55.05	54.90	0	788	0.00%
2021/02/24	0	0.00	2	52.65	52.80	-2	765	-0.26%
2021/02/23	49	52.98	4	52.10	52.50	45	746	6.03%
2021/02/22	1	49.95	2	49.98	50.10	-1	657	-0.15%
2021/02/19	0	0.00	10	47.39	48.00	-10	587	-1.70%
2021/02/18	2	44.40	10	45.03	45.75	-8	535	-1.49%
2021/02/17	2	44.33	4	44.63	44.20	-2	524	-0.38%
2021/02/05	2	43.30	6	44.00	43.20	-4	517	-0.77%
2021/02/04	0	0.00	11	43.07	43.20	-11	513	-2.14%
2021/02/03	0	0.00	38	43.65	43.10	-38	523	-7.25%
2021/02/02	0	0.00	7	42.22	42.80	-7	555	-1.26%
2021/01/28	1	42.50	0	0.00	42.95	1	576	0.17%
2021/01/27	15	42.57	3	43.33	43.25	12	574	2.09%
2021/01/26	0	0.00	4	42.05	42.05	-4	554	-0.72%
2021/01/21	2	39.40	0	0.00	39.15	2	521	0.38%
2021/01/20	0	0.00	3	39.15	39.05	-3	524	-0.57%
2021/01/15	0	0.00	15	39.83	39.65	-15	530	-2.83%
2021/01/11	4	40.65	0	0.00	41.00	4	540	0.74%
2021/01/06	3	40.40	0	0.00	39.65	3	536	0.56%
2021/01/05	0	0.00	1	40.25	40.30	-1	561	-0.18%
2020/12/31	0	0.00	1	40.50	40.80	-1	567	-0.18%
2020/12/28	2	40.00	0	0.00	39.80	2	587	0.34%
2020/12/22	2	40.30	2	40.10	39.60	0	609	0.00%
2020/12/21	4	40.45	0	0.00	40.45	4	611	0.65%
2020/12/18	1	40.30	0	0.00	40.30	1	611	0.16%
2020/12/16	0	0.00	20	41.70	41.80	-20	625	-3.19%
2020/12/08	1	44.15	0	0.00	43.90	1	706	0.14%
2020/11/27	0	0.00	1	43.00	42.70	-1	917	-0.11%
2020/11/25	7	43.30	1	44.10	42.70	6	928	0.65%
2020/11/20	5	43.79	2	44.10	43.75	3	910	0.33%
2020/11/19	0	0.00	4	43.08	43.50	-4	897	-0.45%
2020/11/17	0	0.00	1	42.40	42.50	-1	875	-0.11%
2020/11/13	1	41.80	0	0.00	42.90	1	851	0.12%
2020/11/12	1	42.20	0	0.00	42.15	1	837	0.12%
2020/11/10	2	42.23	0	0.00	42.10	2	808	0.25%
2020/11/09	1	40.70	0	0.00	41.30	1	761	0.13%
2020/11/06	0	0.00	5	40.42	39.80	-5	738	-0.68%
2020/11/05	0	0.00	5	39.45	39.65	-5	721	-0.69%
2020/11/02	0	0.00	5	38.45	38.40	-5	713	-0.70%
2020/10/23	7	39.70	0	0.00	39.70	7	696	1.01%
2020/10/22	2	39.35	0	0.00	39.55	2	690	0.29%
2020/10/21	6	38.37	0	0.00	38.55	6	682	0.88%
2020/10/20	15	38.25	5	37.80	38.20	10	679	1.47%
2020/10/19	10	37.49	0	0.00	37.80	10	674	1.48%
2020/10/16	2	38.00	9	37.75	37.70	-7	669	-1.04%
2020/10/15	2	38.00	0	0.00	38.00	2	667	0.30%
2020/10/13	9	38.82	0	0.00	38.65	9	656	1.37%
2020/10/07	7	41.14	1	40.80	40.80	6	612	0.98%
2020/10/06	12	40.37	4	40.48	40.90	8	610	1.31%
2020/09/24	2	37.10	0	0.00	37.35	2	560	0.36%
2020/09/22	4	38.86	0	0.00	38.80	4	551	0.72%
2020/09/17	1	39.75	1	40.20	39.65	0	552	0.00%
2020/09/15	0	0.00	1	40.70	40.95	-1	513	-0.19%
2020/09/14	0	0.00	1	38.85	39.60	-1	502	-0.20%
2020/09/11	16	38.47	0	0.00	38.50	16	486	3.29%
2020/09/10	1	40.60	4	41.03	40.60	-3	440	-0.68%
2020/09/09	12	39.43	13	40.13	38.80	-1	364	-0.27%
2020/09/08	2	38.68	0	0.00	38.55	2	322	0.62%
2020/09/07	0	0.00	1	38.15	38.00	-1	310	-0.32%
2020/09/04	3	37.45	12	38.49	38.35	-9	294	-3.06%
2020/09/03	1	35.80	0	0.00	36.00	1	251	0.40%
2020/08/31	0	0.00	5	33.65	33.90	-5	219	-2.27%
2020/08/10	0	0.00	1	31.40	31.40	-1	227	-0.44%
2020/07/30	0	0.00	0.3	31.00	30.70	-0.3	242	-0.11%
2020/07/23	0	0.00	8	31.20	31.20	-8	248	-3.22%
2020/07/09	5	31.40	0	0.00	31.30	5	248	2.01%
2020/07/07	0	0.00	2	31.40	31.15	-2	249	-0.80%
2020/06/24	1	33.95	0	0.00	33.95	1	224	0.45%
2020/06/16	20	33.30	0	0.00	33.40	20	224	8.92%
2020/06/12	1	33.00	0	0.00	33.00	1	225	0.44%
2020/06/11	3	33.53	0	0.00	33.20	3	227	1.32%
2020/05/27	2	33.50	0	0.00	33.50	2	233	0.86%
2020/04/21	0	0.00	0.2	30.90	30.85	-0.2	217	-0.11%
2020/04/20	0	0.00	0.2	32.20	32.20	-0.2	215	-0.08%
2020/04/15	0	0.00	0.2	31.60	31.45	-0.2	209	-0.10%
2020/04/14	0	0.00	0.1	31.20	31.15	-0.1	208	-0.06%
2020/04/13	0	0.00	0.3	33.55	30.85	-0.3	208	-0.12%
2020/04/10	2	30.80	1	30.85	30.85	1	208	0.48%
2020/04/09	0	0.00	1	31.00	31.30	-1	205	-0.49%
2020/03/30	1	28.55	2	29.73	29.80	-1	197	-0.51%
2020/03/27	1	30.55	1	30.90	30.40	0	195	0.00%
2020/03/26	1	30.15	0	0.00	30.30	1	194	0.51%
2020/03/19	1	27.70	0	0.00	27.90	1	179	0.56%
2020/03/18	5	30.00	0	0.00	29.90	5	176	2.84%
2020/03/17	1	29.75	1	30.00	29.90	0	174	0.00%
2020/03/16	0	0.00	1	31.40	30.85	-1	169	-0.59%
2020/03/13	1	30.80	0	0.00	30.80	1	170	0.59%
2020/03/12	1	34.90	0	0.00	34.15	1	157	0.63%
2020/02/27	0	0.00	1	36.45	36.70	-1	138	-0.72%
2020/02/26	0	0.00	1	36.65	36.70	-1	136	-0.73%
2020/02/24	0	0.00	5	37.06	37.05	-5	136	-3.66%
2020/02/21	2	37.60	0	0.00	37.60	2	136	1.46%
2020/02/14	2	37.20	0	0.00	37.20	2	136	1.47%
2020/02/13	0	0.00	1	36.80	36.55	-1	134	-0.74%
2020/02/12	2	36.63	0	0.00	36.55	2	134	1.49%
2020/02/07	0	0.00	1	37.45	37.10	-1	133	-0.75%
2020/02/06	0	0.00	1	37.05	37.45	-1	157	-0.64%
2020/02/05	1	36.80	0	0.00	36.80	1	156	0.64%
2020/02/03	3	37.18	0	0.00	36.45	3	154	1.94%
2020/01/30	2	37.85	0	0.00	37.70	2	151	1.32%
2020/01/20	1	39.95	0	0.00	39.90	1	145	0.69%
2019/12/26	0	0.00	1	40.30	40.30	-1	164	-0.61%
2019/12/25	1	40.00	0	0.00	40.20	1	166	0.60%
2019/12/18	0	0.00	1	40.50	40.35	-1	179	-0.56%
2019/12/17	1	40.10	0	0.00	40.15	1	181	0.55%
2019/12/12	10	40.25	2	40.30	40.25	8	188	4.24%
2019/12/05	2	40.75	0	0.00	40.80	2	206	0.97%
2019/11/29	0	0.00	2	41.10	41.10	-2	265	-0.75%
2019/11/28	1	41.30	0	0.00	41.35	1	264	0.38%
2019/11/27	1	41.30	0	0.00	41.30	1	266	0.38%
2019/11/22	0	0.00	1	41.30	41.40	-1	270	-0.37%
2019/11/21	0	0.00	2	41.45	41.50	-2	269	-0.74%
2019/11/12	2	41.88	0	0.00	41.80	2	272	0.73%
2019/11/07	0	0.00	1	42.25	42.30	-1	271	-0.37%
2019/11/06	1	42.15	0	0.00	42.15	1	268	0.37%
2019/11/05	0	0.00	3	41.38	42.20	-3	264	-1.14%
2019/11/04	1	40.65	0	0.00	40.80	1	243	0.41%
2019/10/31	1	40.65	2	40.88	40.60	-1	250	-0.40%
2019/10/30	1	40.35	3	40.57	40.40	-2	250	-0.80%
2019/10/29	4	40.46	2	40.45	40.30	2	255	0.78%
2019/10/24	0	0.00	1	41.00	41.20	-1	263	-0.38%
2019/10/23	1	40.90	0	0.00	40.80	1	264	0.38%
2019/10/22	1	40.90	0	0.00	40.90	1	266	0.38%
2019/10/21	0	0.00	3	40.77	41.25	-3	268	-1.12%
2019/10/18	0	0.00	1	40.05	40.35	-1	267	-0.37%
2019/10/15	1	39.55	0	0.00	39.70	1	275	0.36%
2019/10/14	0	0.00	2	40.00	39.85	-2	273	-0.73%
2019/10/09	2	39.98	2	39.95	40.00	0	275	0.00%
2019/10/08	1	40.30	0	0.00	40.25	1	268	0.37%
2019/10/04	2	40.38	0	0.00	40.55	2	271	0.74%
2019/10/03	0	0.00	2	40.23	40.35	-2	273	-0.73%
2019/10/02	1	40.35	1	40.35	40.35	0	272	0.00%
2019/10/01	0	0.00	1	40.35	40.30	-1	274	-0.36%
2019/09/26	1	40.65	2	40.83	40.70	-1	273	-0.37%
2019/09/25	3	40.65	1	40.80	40.75	2	280	0.71%
2019/09/24	0	0.00	1	40.90	41.00	-1	292	-0.34%
2019/09/23	0	0.00	1	40.95	40.75	-1	295	-0.34%
2019/09/16	0	0.00	1	40.60	40.70	-1	288	-0.35%
2019/09/11	4	40.53	0	0.00	40.50	4	289	1.38%
2019/09/10	2	40.53	2	41.10	41.10	0	284	0.00%
2019/09/09	12	41.17	1	41.50	41.10	11	274	4.01%
2019/09/06	1	41.70	0	0.00	41.60	1	275	0.36%
2019/09/05	2	41.58	0	0.00	41.60	2	233	0.86%
2019/09/04	1	41.55	12	41.80	41.50	-11	237	-4.64%
2019/08/30	1	40.35	0	0.00	40.50	1	263	0.38%
2019/08/28	1	40.60	0	0.00	40.60	1	267	0.37%
2019/08/27	0	0.00	3	40.85	40.90	-3	277	-1.08%
2019/08/26	2	40.40	3	40.75	40.55	-1	285	-0.35%
2019/08/23	1	40.80	1	41.05	41.00	0	297	0.00%
2019/08/16	1	40.45	1	40.45	40.60	0	341	0.00%
2019/08/15	3	40.30	4	40.13	40.45	-1	347	-0.29%
2019/08/14	1	40.05	0	0.00	40.10	1	349	0.29%
2019/08/12	1	40.10	2	40.20	40.10	-1	357	-0.28%
2019/08/08	2	40.35	0	0.00	40.10	2	368	0.54%
2019/08/06	3	40.12	1	39.90	40.25	2	391	0.51%
2019/08/05	1	39.95	1	40.70	39.95	0	405	0.00%
2019/08/02	2	40.78	4	40.85	40.70	-2	437	-0.46%
2019/08/01	1	41.05	0	0.00	41.10	1	452	0.22%
2019/07/31	3	41.22	2	41.38	41.20	1	473	0.21%
2019/07/30	0	0.00	1	42.10	41.75	-1	483	-0.21%
2019/07/24	1	41.50	0	0.00	41.85	1	519	0.19%
2019/07/23	0	0.00	1	42.25	41.95	-1	542	-0.18%
2019/07/22	0	0.00	1	41.90	42.20	-1	582	-0.17%
2019/07/19	1	41.75	0	0.00	41.80	1	630	0.16%
2019/07/18	2	42.00	0	0.00	41.75	2	655	0.31%
2019/07/16	0	0.00	1	41.35	41.25	-1	678	-0.15%
2019/07/15	1	41.00	1	41.10	40.90	0	682	0.00%
2019/07/12	2	41.25	0	0.00	41.35	2	687	0.29%
2019/07/02	5	41.25	0	0.00	41.35	5	806	0.62%
2019/06/21	5	43.25	0	0.00	43.40	5	800	0.62%
2019/05/16	0	0.00	10	45.50	45.10	-10	870	-1.15%
2019/05/15	0	0.00	1	44.70	44.85	-1	860	-0.12%
2019/05/14	0	0.00	5	43.65	44.30	-5	851	-0.59%
2019/05/13	6	41.61	0	0.00	42.35	6	839	0.71%
2019/05/10	20	43.70	0	0.00	42.60	20	826	2.42%
2019/05/09	0	0.00	10	47.00	44.70	-10	791	-1.26%
2019/05/08	1	46.15	0	0.00	46.35	1	774	0.13%
2019/04/26	0	0.00	2	46.00	45.40	-2	665	-0.30%
2019/04/25	1	45.90	1	44.70	45.90	0	622	0.00%
2019/04/24	0	0.00	1	44.90	43.65	-1	571	-0.18%
2019/04/23	1	44.65	16	43.84	44.65	-15	544	-2.75%
2019/04/19	2	41.70	0	0.00	41.70	2	510	0.39%
2019/04/16	0	0.00	1	44.90	44.00	-1	479	-0.21%
2019/04/10	0	0.00	6	42.22	42.40	-6	400	-1.50%
2019/03/29	2	39.50	0	0.00	39.60	2	350	0.57%
2019/03/27	0	0.00	1	39.70	39.60	-1	348	-0.29%
2019/03/26	1	39.90	0	0.00	39.95	1	345	0.29%
2019/03/15	0	0.00	3	42.10	41.55	-3	321	-0.93%
2019/03/14	3	41.30	0	0.00	41.25	3	305	0.98%
2019/03/13	1	41.60	0	0.00	41.90	1	288	0.35%
2019/03/11	3	39.40	0	0.00	39.50	3	250	1.20%
2019/03/04	1	42.40	1	41.60	41.45	0	230	0.00%
2019/02/18	0	0.00	1	42.10	42.25	-1	204	-0.49%
2019/02/15	24	42.23	4	41.98	41.25	20	188	10.60%
2019/01/29	0	0.00	2	36.65	36.90	-2	133	-1.49%
2019/01/24	2	36.45	0	0.00	36.35	2	130	1.54%
2018/12/18	0	0.00	5	37.82	37.00	-5	161	-3.10%
2018/11/16	0	0.00	1	36.15	35.95	-1	183	-0.55%
2018/10/19	3	32.55	0	0.00	32.50	3	210	1.42%
2018/10/18	3	32.80	0	0.00	33.00	3	210	1.42%
2018/10/15	0	0.00	7	32.20	32.35	-7	210	-3.32%
2018/10/11	7	32.99	5	32.10	32.60	2	209	0.95%
2018/10/02	5	36.00	8	35.60	36.00	-3	192	-1.56%
2018/08/29	8	37.70	0	0.00	37.60	8	287	2.79%
2018/08/08	1	37.50	1	38.50	37.75	0	278	0.00%
2018/08/06	12	36.69	2	36.90	36.80	10	273	3.66%
2018/07/05	0	0.00	4	33.40	33.05	-4	373	-1.07%
2018/07/04	0	0.00	10	33.66	33.55	-10	413	-2.42%
2018/07/03	1	35.10	0	0.00	34.35	1	492	0.20%
2018/06/29	1	35.05	1	35.30	35.30	0	532	0.00%
2018/06/20	1	35.75	0	0.00	36.10	1	675	0.15%
2018/06/15	0	0.00	2	40.10	40.85	-2	690	-0.29%
2018/06/11	21	39.99	0	39.95	39.85	21	845	2.48%
2018/06/07	2	41.55	0	0.00	41.75	2	1,000	0.20%
2018/05/29	0	41.85	0	0.00	42.10	0	1,048	0.00%
2018/05/14	0	0.00	6	40.03	39.90	-6	1,049	-0.57%
2018/05/11	6	40.59	0	0.00	40.60	6	1,048	0.57%
2018/05/03	0	0.00	20	41.20	40.50	-20	1,038	-1.93%
2018/04/30	5	43.64	0	0.00	43.10	5	1,020	0.49%
2018/04/19	5	44.95	0	0.00	45.10	5	996	0.50%
2018/04/16	6	45.15	0	0.00	44.85	6	972	0.62%
2018/04/12	1	45.65	0	0.00	45.80	1	951	0.11%
2018/04/11	5	45.60	0	0.00	45.80	5	944	0.53%
2018/04/10	0	0.00	3	48.87	46.00	-3	933	-0.32%
2018/04/09	8	50.10	7	49.93	49.95	1	890	0.11%
2018/04/02	0	0.00	5	47.00	46.30	-5	799	-0.63%
2018/03/30	5	45.05	0	0.00	45.35	5	766	0.65%
2018/03/27	0	0.00	1	47.90	45.85	-1	718	-0.14%
2018/03/26	1	45.20	1	46.40	46.50	0	689	0.00%
2018/03/23	1	44.00	13	46.09	45.40	-12	659	-1.82%
2018/03/22	2	45.35	0	0.00	45.15	2	617	0.32%
2018/03/21	1	44.00	0	0.00	43.80	1	581	0.17%
2018/03/20	2	44.00	0	0.00	44.35	2	568	0.35%
2018/03/15	1	48.25	1	47.50	47.30	0	489	0.00%
2018/03/14	2	45.25	5	44.88	45.25	-3	391	-0.77%
2018/03/13	11	41.72	1	41.60	41.15	10	285	3.51%
2018/02/09	0	0.00	1	30.35	30.50	-1	213	-0.47%
2018/02/06	3	29.60	0	0.00	29.35	3	213	1.41%
2018/02/02	4	31.05	0	0.00	31.00	4	208	1.92%
2018/01/02	0	0.00	1	36.10	36.40	-1	237	-0.42%