豐泰 (9910)-台新-三民券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
1,029張
產業
上市運動休閒▼0.17%
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	164.00	0	0.00	165.00	0	1,482	0.00%
2024/06/14	0	0.00	1	160.00	160.00	-1	1,471	-0.07%
2024/06/12	0	0.00	6	162.50	160.50	-6	1,575	-0.38%
2024/06/11	4	159.25	1	160.50	160.00	3	1,576	0.19%
2024/06/07	5	160.00	5	157.40	161.50	0	1,557	0.00%
2024/06/05	0	0.00	1	153.00	151.50	-1	1,488	-0.07%
2024/06/03	2	151.00	0	0.00	151.00	2	1,504	0.13%
2024/05/31	0	0.00	2	153.00	154.50	-2	1,497	-0.13%
2024/05/30	1	150.00	0	0.00	149.50	1	1,429	0.07%
2024/05/29	1	150.50	0	0.00	150.50	1	1,419	0.07%
2024/05/27	1	152.00	0	0.00	152.00	1	1,407	0.07%
2024/05/24	1	155.00	0	0.00	154.50	1	1,395	0.07%
2024/05/22	1	157.00	2	158.00	157.50	-1	1,384	-0.07%
2024/05/21	2	156.25	0	0.00	155.50	2	1,376	0.15%
2024/05/17	3	159.00	0	0.00	158.50	3	1,360	0.22%
2024/04/17	4	157.75	0	0.00	157.50	4	1,377	0.29%
2024/04/12	0	0.00	1	160.00	160.00	-1	1,392	-0.07%
2024/04/10	0	0.00	1	161.50	160.50	-1	1,395	-0.07%
2024/03/28	1	159.00	0	0.00	158.00	1	1,470	0.07%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/20	0	0.00	1	161.50	162.50	-1	1,516	-0.07%
2024/03/08	1	159.50	1	162.00	161.50	0	1,386	0.00%
2024/03/07	1	161.00	0	0.00	160.50	1	1,386	0.07%
2024/02/26	1	162.00	0	0.00	164.50	1	1,475	0.07%
2024/02/23	1	163.00	0	0.00	162.50	1	1,477	0.07%
2024/02/16	1	168.00	0	0.00	169.00	1	1,532	0.07%
2024/01/22	1	162.50	0	0.00	159.00	1	1,657	0.06%
2024/01/18	0	0.00	10	162.00	157.50	-10	1,613	-0.62%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/11	2	170.50	0	0.00	170.50	2	1,529	0.13%
2024/01/03	1	172.00	0	0.00	172.50	1	1,545	0.06%
2023/12/25	0	0.00	1	172.50	171.50	-1	1,646	-0.06%
2023/12/22	1	171.50	0	0.00	170.50	1	1,670	0.06%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/06	1	181.00	0	0.00	182.00	1	1,817	0.06%
2023/11/13	1	179.00	0	0.00	177.50	1	1,722	0.06%
2023/11/03	0	0.00	1	191.00	190.00	-1	1,703	-0.06%
2023/10/16	1	181.00	0	0.00	181.00	1	2,016	0.05%
2023/10/12	1	184.50	0	0.00	186.50	1	2,006	0.05%
2023/10/11	10	192.00	0	0.00	190.50	10	1,984	0.50%
2023/10/02	0	0.00	2	195.50	194.50	-2	1,948	-0.10%
2023/09/28	2	182.50	0	0.00	183.00	2	1,919	0.10%
2023/09/27	0	0.00	1	187.00	186.50	-1	1,895	-0.05%
2023/09/26	1	188.50	0	0.00	189.00	1	1,870	0.05%
2023/09/25	0	0.00	1.1	195.68	194.00	-1.1	1,855	-0.06%
2023/09/20	1	194.50	0	0.00	195.00	1	1,882	0.05%
2023/09/15	0	199.00	0	0.00	200.00	0	1,850	0.00%
2023/09/13	1	201.00	1	200.00	200.00	0	1,824	0.00%
2023/09/01	0	0.00	1	172.00	172.50	-1	1,586	-0.06%
2023/08/30	1	170.00	1	172.50	170.00	0	1,576	0.00%
2023/08/24	1	171.00	0	0.00	170.00	1	1,599	0.06%
2023/08/23	0	0.00	1	172.50	173.00	-1	1,596	-0.06%
2023/08/08	1	182.00	0	0.00	182.50	1	1,548	0.06%
2023/07/13	1	195.00	0	0.00	195.00	1	1,141	0.09%
2023/07/10	1	191.00	0	0.00	191.00	1	1,116	0.09%
2023/06/20	1	201.00	0	0.00	202.00	1	891	0.11%
2023/03/13	0	0.00	0	183.50	184.00	0	1,375	0.00%
2023/03/09	0	0.00	1	183.50	184.50	-1	1,395	-0.07%
2023/03/07	0	0.00	1	185.00	188.00	-1	1,410	-0.07%
2023/03/06	0	0.00	1	184.00	183.50	-1	1,405	-0.07%
2023/03/01	4	180.13	2	182.25	183.00	2	1,407	0.14%
2023/02/20	0	0.00	1	183.50	183.50	-1	1,386	-0.07%
2023/02/17	2	182.50	0	0.00	181.50	2	1,379	0.14%
2023/02/10	1	188.50	1	189.50	189.50	0	1,381	0.00%
2023/01/31	1	193.00	1	196.50	197.00	0	1,381	0.00%
2023/01/10	0	0.00	1	205.50	210.00	-1	1,307	-0.08%
2023/01/09	1	201.50	1	205.00	204.00	0	1,293	0.00%
2023/01/06	1	201.00	1	204.50	201.00	0	1,283	0.00%
2023/01/05	0	0.00	0.1	202.00	203.00	-0.1	1,294	-0.01%
2023/01/04	2	201.75	1	202.50	202.00	1	1,294	0.08%
2023/01/03	1	201.50	1	202.50	204.00	0	1,299	0.00%
2022/12/30	1	205.00	1	208.50	206.50	0	1,293	0.00%
2022/12/29	1	203.50	1	204.50	205.00	0	1,290	0.00%
2022/12/28	0	0.00	1	212.50	209.50	-1	1,278	-0.08%
2022/12/27	0	0.00	1	210.00	207.50	-1	1,267	-0.08%
2022/12/22	2	213.75	1	216.50	210.00	1	1,222	0.08%
2022/12/21	0	0.00	2	196.25	203.00	-2	1,107	-0.18%
2022/12/16	1	188.00	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0	0.00	1	190.00	195.00	-1	1,059	-0.09%
2022/12/14	0	0.00	1	185.50	184.50	-1	1,038	-0.10%
2022/12/13	1	181.50	0	0.00	181.50	1	1,036	0.10%
2022/12/12	1	188.50	0	0.00	185.50	1	1,030	0.10%
2022/12/08	1	183.00	0	0.00	186.50	1	1,017	0.10%
2022/11/18	0.1	182.00	0	0.00	183.00	0.1	1,053	0.01%
2022/11/10	0	0.00	1	174.00	172.00	-1	1,018	-0.10%
2022/11/09	1	172.00	1	173.50	173.00	0	1,009	0.00%
2022/11/08	1	170.00	1	170.50	170.50	0	1,012	0.00%
2022/11/01	0	165.50	1	165.50	165.50	-1	1,028	-0.10%
2022/10/31	0	0.00	1	163.00	160.50	-1	1,040	-0.10%
2022/10/27	0	0.00	1	161.00	159.50	-1	1,075	-0.09%
2022/10/24	1	159.00	0	0.00	158.00	1	1,101	0.09%
2022/10/14	1	157.00	0	0.00	154.50	1	1,068	0.09%
2022/10/13	1	153.00	0	0.00	154.00	1	1,073	0.09%
2022/10/07	1	162.00	0	0.00	160.50	1	1,080	0.09%
2022/09/06	1	163.50	0	0.00	165.50	1	1,124	0.09%
2022/08/09	2	170.50	2	170.00	171.00	0	1,080	0.00%
2022/08/08	0	0.00	2	168.50	170.00	-2	1,078	-0.19%
2022/08/05	2	164.75	0	0.00	165.50	2	1,069	0.19%
2022/07/15	1	170.00	1	171.50	170.50	0	986	0.00%
2022/06/30	0	0.00	1	176.50	175.50	-1	1,064	-0.09%
2022/06/17	0	0.00	1	197.00	195.50	-1	1,028	-0.10%
2022/06/16	1	195.50	0	0.00	193.50	1	1,012	0.10%
2022/06/14	0	0.00	1	194.50	197.00	-1	1,006	-0.10%
2022/06/13	1	192.00	0	0.00	192.50	1	1,016	0.10%
2022/05/27	0	0.00	1	178.00	177.50	-1	1,027	-0.10%
2022/05/26	1	174.00	1	176.50	173.50	0	1,028	0.00%
2022/05/25	1	175.00	1	175.50	175.00	0	1,034	0.00%
2022/05/20	1	176.50	0	0.00	175.50	1	1,028	0.10%
2022/05/19	1	176.50	1	179.00	178.00	0	1,027	0.00%
2022/05/17	1	178.00	1	179.50	179.50	0	1,021	0.00%
2022/05/16	0	0.00	1	180.00	180.00	-1	1,023	-0.10%
2022/05/09	1	178.00	0	0.00	175.50	1	981	0.10%
2022/04/21	0	0.00	1	196.00	193.50	-1	987	-0.10%
2022/04/20	1	192.50	1	194.50	194.00	0	986	0.00%
2022/04/19	1	193.00	0	0.00	189.50	1	1,001	0.10%
2022/04/18	0	0.00	1	197.00	194.50	-1	1,001	-0.10%
2022/04/15	1	196.00	0	0.00	194.50	1	1,003	0.10%
2022/04/13	2	198.00	1	195.00	194.50	1	995	0.10%
2022/04/08	0	0.00	1	195.00	200.50	-1	945	-0.11%
2022/04/07	0	0.00	1	192.00	191.50	-1	898	-0.11%
2022/04/06	1	185.00	1	186.50	191.50	0	893	0.00%
2022/04/01	1	187.50	1	191.00	192.00	0	870	0.00%
2022/03/31	0	0.00	1	191.00	191.50	-1	857	-0.12%
2022/03/30	0	0.00	1	189.00	189.50	-1	840	-0.12%
2022/03/24	1	186.50	1	189.00	186.50	0	826	0.00%
2022/03/23	1	187.50	0	0.00	188.50	1	819	0.12%
2022/03/18	0	0.00	1	187.50	184.50	-1	790	-0.13%
2022/03/17	1	184.50	1	188.00	184.50	0	790	0.00%
2022/03/15	1	186.50	0	0.00	180.00	1	785	0.13%
2022/03/10	1	186.50	1	193.50	192.50	0	810	0.00%
2022/03/03	1	207.50	0	0.00	206.50	1	755	0.13%
2022/03/01	0	0.00	1	214.00	216.00	-1	751	-0.13%
2022/02/24	1	215.50	0	0.00	211.00	1	744	0.13%
2022/02/23	1	219.00	1	221.50	219.50	0	734	0.00%
2022/02/22	2	218.75	0	0.00	218.50	2	745	0.27%
2022/02/21	0	0.00	1	222.50	223.50	-1	752	-0.13%
2022/02/18	1	221.00	0	0.00	222.50	1	757	0.13%
2022/02/17	0	0.00	1	224.00	224.00	-1	759	-0.13%
2022/02/16	0	0.00	1	222.50	224.50	-1	758	-0.13%
2022/02/15	1	219.00	0	0.00	218.00	1	756	0.13%
2022/02/14	1	221.00	1	223.00	221.00	0	754	0.00%
2022/02/09	1	222.00	1	225.00	227.50	0	764	0.00%
2022/02/08	1	223.00	1	225.50	224.00	0	759	0.00%
2022/01/26	1	222.50	1	225.50	224.00	0	747	0.00%
2022/01/21	1	235.00	0	0.00	229.00	1	734	0.14%
2022/01/18	0	0.00	1	234.00	232.50	-1	723	-0.14%
2022/01/17	1	231.50	0	0.00	233.00	1	724	0.14%
2022/01/12	2	231.75	3	233.33	235.00	-1	731	-0.14%
2022/01/11	1	224.00	2	225.50	225.50	-1	711	-0.14%
2022/01/10	1	227.00	0	0.00	226.00	1	712	0.14%
2022/01/07	1	232.50	1	235.50	231.00	0	715	0.00%
2022/01/06	1	232.50	0	0.00	234.00	1	712	0.14%
2022/01/04	0	0.00	1	233.50	233.50	-1	734	-0.14%
2022/01/03	1	232.00	0	0.00	229.50	1	743	0.13%
2021/12/22	0	0.00	3	221.83	222.50	-3	762	-0.39%
2021/12/20	1	215.50	0	0.00	213.50	1	758	0.13%
2021/12/17	1	220.00	1	224.50	220.00	0	767	0.00%
2021/12/16	2	221.25	1	223.50	221.00	1	770	0.13%
2021/12/15	1	218.50	1	221.50	220.00	0	779	0.00%
2021/12/14	1	220.50	1	222.50	221.50	0	794	0.00%
2021/12/13	1	224.50	0	0.00	223.00	1	814	0.12%
2021/12/08	0	0.00	2	217.50	224.00	-2	808	-0.25%
2021/12/06	1	203.00	1	205.50	205.50	0	765	0.00%
2021/12/03	0	0.00	1	206.00	205.00	-1	770	-0.13%
2021/12/02	0	0.00	1	203.00	202.00	-1	768	-0.13%
2021/11/30	1	203.50	1	206.00	203.50	0	779	0.00%
2021/11/29	3	201.33	2	204.75	201.00	1	763	0.13%
2021/11/26	3	206.33	2	207.75	206.00	1	756	0.13%
2021/11/24	1	208.00	1	210.00	210.00	0	771	0.00%
2021/11/23	1	212.50	1	215.00	211.00	0	758	0.00%
2021/11/22	1	213.00	0	0.00	213.50	1	755	0.13%
2021/11/19	1	216.00	2	221.75	215.50	-1	756	-0.13%
2021/11/18	1	218.00	0	0.00	218.50	1	753	0.13%
2021/11/17	2	218.25	1	218.50	220.00	1	750	0.13%
2021/11/15	1	221.00	1	222.00	222.50	0	781	0.00%
2021/11/12	0	0.00	1	226.00	224.50	-1	789	-0.13%
2021/11/11	1	222.50	0	0.00	221.50	1	798	0.13%
2021/11/04	0	0.00	1	216.50	215.00	-1	814	-0.12%
2021/11/03	1	211.50	1	216.00	212.00	0	817	0.00%
2021/11/02	1	214.00	0	0.00	215.50	1	834	0.12%
2021/11/01	1	219.00	2	219.00	218.00	-1	834	-0.12%
2021/10/29	2	216.00	1	218.00	216.00	1	839	0.12%
2021/10/28	0	0.00	1	218.00	219.00	-1	841	-0.12%
2021/10/27	1	215.00	0	0.00	216.50	1	849	0.12%
2021/10/12	1	200.50	1	202.00	206.00	0	914	0.00%
2021/10/08	1	207.00	1	211.00	210.00	0	896	0.00%
2021/10/07	0	0.00	1	210.50	210.00	-1	897	-0.11%
2021/10/06	1	211.50	0	0.00	206.50	1	901	0.11%
2021/10/04	1	213.00	2	215.50	212.50	-1	905	-0.11%
2021/10/01	1	213.00	0	0.00	211.50	1	914	0.11%
2021/09/30	1	211.50	1	213.50	215.00	0	925	0.00%
2021/09/29	0	0.00	1	214.00	215.00	-1	928	-0.11%
2021/09/27	1	216.00	0	0.00	215.00	1	932	0.11%
2021/09/22	1	210.50	1	211.50	212.50	0	954	0.00%
2021/09/16	2	213.50	2	214.75	218.00	0	977	0.00%
2021/09/15	1	218.50	1	221.00	220.50	0	955	0.00%
2021/09/14	1	220.00	1	222.00	220.00	0	969	0.00%
2021/09/03	1	210.00	1	213.50	217.50	0	1,089	0.00%
2021/09/02	1	210.50	1	212.00	212.00	0	1,087	0.00%
2021/09/01	1	211.50	1	212.50	211.50	0	1,100	0.00%
2021/08/31	1	209.00	1	212.00	216.00	0	1,125	0.00%
2021/08/30	0	0.00	1	213.50	215.00	-1	1,128	-0.09%
2021/08/26	1	212.50	0	0.00	212.00	1	1,144	0.09%
2021/08/20	0	0.00	2	207.50	207.00	-2	1,214	-0.16%
2021/08/19	1	202.00	0	0.00	200.50	1	1,274	0.08%
2021/08/18	1	200.50	1	205.00	207.00	0	1,289	0.00%
2021/08/17	1	208.50	1	211.00	208.00	0	1,307	0.00%
2021/08/16	2	214.00	1	212.00	210.00	1	1,313	0.08%
2021/08/13	1	219.50	1	221.50	222.50	0	1,314	0.00%
2021/08/11	0	0.00	2	223.25	225.50	-2	1,337	-0.15%
2021/08/10	1	222.00	1	224.50	221.00	0	1,343	0.00%
2021/08/09	3	224.67	0	0.00	225.00	3	1,353	0.22%
2021/08/06	0	0.00	1	226.50	231.50	-1	1,355	-0.07%
2021/08/05	1	228.50	0	0.00	229.50	1	1,358	0.07%
2021/08/04	0	0.00	1	228.00	232.00	-1	1,384	-0.07%
2021/08/03	1	226.00	0	0.00	226.50	1	1,390	0.07%
2021/08/02	2	225.50	2	228.00	234.00	0	1,389	0.00%
2021/07/23	2	221.75	4	224.63	224.50	-2	1,359	-0.15%
2021/07/22	2	224.00	0	0.00	221.00	2	1,343	0.15%
2021/07/21	0	0.00	1	229.00	234.00	-1	1,324	-0.08%
2021/07/20	1	228.00	0	0.00	227.00	1	1,313	0.08%
2021/07/19	1	229.00	1	231.00	231.00	0	1,319	0.00%
2021/07/16	1	233.00	3	236.00	238.00	-2	1,316	-0.15%
2021/07/15	1	234.00	0	0.00	235.00	1	1,331	0.08%
2021/07/13	1	237.00	1	240.00	240.00	0	1,348	0.00%
2021/07/12	1	238.00	1	244.00	237.50	0	1,340	0.00%
2021/07/07	1	242.50	0	0.00	243.00	1	1,360	0.07%
2021/06/30	0	0.00	1	235.00	244.50	-1	1,351	-0.07%
2021/06/29	1	233.50	0	0.00	233.50	1	1,331	0.08%
2021/06/28	1	250.00	1	241.00	238.50	0	1,325	0.00%
2021/06/23	1	219.00	3	223.33	225.50	-2	1,314	-0.15%
2021/06/22	2	223.25	0	0.00	219.50	2	1,330	0.15%
2021/06/21	2	226.25	2	228.75	234.50	0	1,302	0.00%
2021/06/18	0	0.00	1	231.00	231.00	-1	1,277	-0.08%
2021/06/17	1	220.00	1	224.50	228.00	0	1,253	0.00%
2021/06/16	0	0.00	1	224.00	225.00	-1	1,247	-0.08%
2021/06/15	1	230.50	0	0.00	228.00	1	1,229	0.08%
2021/06/11	1	234.50	1	237.50	235.50	0	1,209	0.00%
2021/06/10	1	235.50	1	238.00	237.00	0	1,219	0.00%
2021/06/09	1	236.50	0	0.00	238.00	1	1,222	0.08%
2021/06/07	1	231.00	1	232.00	238.00	0	1,194	0.00%
2021/06/03	1	231.00	1	233.00	233.00	0	1,175	0.00%
2021/06/02	1	234.50	2	235.50	240.00	-1	1,177	-0.08%
2021/06/01	1	233.00	0	0.00	233.00	1	1,179	0.08%
2021/05/31	2	239.00	2	240.50	241.00	0	1,185	0.00%
2021/05/28	6	244.67	6	246.58	245.00	0	1,186	0.00%
2021/05/27	1	241.00	1	239.00	232.00	0	1,190	0.00%
2021/03/26	0	0.00	2	190.00	190.00	-2	1,208	-0.17%
2021/03/25	1	190.00	1	185.50	184.00	0	1,198	0.00%
2021/03/24	1	192.50	1	194.00	194.50	0	1,206	0.00%
2021/03/23	1	194.00	1	195.00	194.00	0	1,232	0.00%
2021/03/19	0	0.00	2	194.75	199.00	-2	1,267	-0.16%
2021/03/18	1	196.00	1	198.50	197.00	0	1,311	0.00%
2021/03/17	1	197.50	0	0.00	196.00	1	1,322	0.08%
2021/03/15	1	200.50	0	0.00	197.00	1	1,316	0.08%
2021/03/05	0	0.00	1	192.00	192.50	-1	1,290	-0.08%
2021/03/04	2	191.00	1	194.00	191.00	1	1,294	0.08%
2021/03/03	2	190.75	1	193.00	191.00	1	1,285	0.08%
2021/03/02	1	188.50	0	0.00	193.00	1	1,266	0.08%
2021/02/23	0	0.00	1	187.00	187.00	-1	1,220	-0.08%
2021/02/22	1	184.00	0	0.00	183.00	1	1,212	0.08%
2021/02/18	0	0.00	7	185.57	185.50	-7	1,245	-0.56%
2021/02/17	4	179.75	2	182.00	178.50	2	1,238	0.16%
2021/02/05	0	0.00	1	182.00	182.00	-1	1,210	-0.08%
2021/02/04	1	181.00	0	0.00	182.00	1	1,233	0.08%
2021/02/03	2	183.50	2	183.75	184.00	0	1,271	0.00%
2021/02/01	2	181.25	2	183.50	181.00	0	1,341	0.00%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/27	2	184.75	1	187.00	184.00	1	1,314	0.08%
2021/01/22	2	185.50	0	0.00	185.50	2	1,328	0.15%
2021/01/21	0	0.00	1	189.50	189.00	-1	1,332	-0.08%
2021/01/20	2	185.50	1	186.00	185.00	1	1,338	0.07%
2021/01/18	0	0.00	2	187.50	189.50	-2	1,313	-0.15%
2021/01/14	1	188.00	0	0.00	187.00	1	1,299	0.08%
2021/01/13	2	189.25	1	190.50	190.50	1	1,288	0.08%
2021/01/11	1	196.50	1	199.00	198.00	0	1,261	0.00%
2021/01/08	0	0.00	1	199.00	201.00	-1	1,258	-0.08%
2021/01/07	2	196.00	1	197.50	196.00	1	1,252	0.08%
2021/01/06	1	196.00	1	197.50	197.50	0	1,254	0.00%
2021/01/05	1	195.50	1	197.50	197.50	0	1,262	0.00%
2020/12/23	0	0.00	1	196.00	197.00	-1	1,410	-0.07%
2020/12/22	1	195.50	0	0.00	194.50	1	1,424	0.07%
2020/12/16	0	0.00	1	202.50	204.00	-1	1,442	-0.07%
2020/12/14	1	199.50	0.2	197.00	200.50	0.8	1,418	0.06%
2020/12/11	0	0.00	1	191.00	190.00	-1	1,367	-0.07%
2020/12/10	1	188.00	1	190.50	189.00	0	1,362	0.00%
2020/12/01	0	0.00	1	186.50	187.50	-1	1,400	-0.07%
2020/11/30	1	189.00	0	0.00	183.50	1	1,420	0.07%
2020/11/25	0	0.00	1	190.50	189.00	-1	1,454	-0.07%
2020/11/24	1	188.50	0	0.00	190.50	1	1,451	0.07%
2020/11/23	1	193.50	0	0.00	193.00	1	1,445	0.07%
2020/11/19	0	0.00	0.3	191.00	193.00	-0.3	1,420	-0.02%
2020/11/18	0	0.00	1	188.00	192.00	-1	1,450	-0.07%
2020/11/17	1	186.50	0	0.00	186.00	1	1,463	0.07%
2020/11/13	1	186.00	1	187.00	187.00	0	1,516	0.00%
2020/11/12	1	186.00	1	188.50	189.00	0	1,562	0.00%
2020/11/10	0	0.00	1	188.50	186.50	-1	1,578	-0.06%
2020/11/06	0	0.00	3	180.50	180.00	-3	1,521	-0.20%
2020/11/05	0	0.00	1	180.00	180.00	-1	1,532	-0.07%
2020/11/04	0	0.00	7	176.29	176.00	-7	1,525	-0.46%
2020/11/03	2	173.00	0	0.00	176.50	2	1,535	0.13%
2020/10/30	1	170.00	6	173.17	173.00	-5	1,600	-0.31%
2020/10/29	0	0.00	0.4	177.00	173.50	-0.4	1,591	-0.03%
2020/10/28	0	0.00	0	178.50	179.50	0	1,588	0.00%
2020/10/27	1	180.50	0	0.00	180.50	1	1,586	0.06%
2020/10/20	0	0.00	1	178.50	178.00	-1	1,609	-0.06%
2020/10/19	0	0.00	1	176.00	177.00	-1	1,605	-0.06%
2020/10/16	0	0.00	1	174.50	175.50	-1	1,596	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/14	1	175.00	2	177.75	177.00	-1	1,608	-0.06%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	3	174.67	20	179.93	175.00	-17	1,636	-1.04%
2020/10/08	17	174.56	0	0.00	174.50	17	1,645	1.03%
2020/10/06	0	0.00	1	178.00	179.00	-1	1,623	-0.06%
2020/10/05	1	175.50	1	176.50	175.00	0	1,604	0.00%
2020/09/30	1	173.50	0	0.00	173.50	1	1,613	0.06%
2020/09/28	0	0.00	1.2	173.17	175.00	-1.2	1,630	-0.07%
2020/09/25	1	171.00	1	174.00	171.00	0	1,632	0.00%
2020/09/24	1	173.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	14	175.50	178.50	-14	1,599	-0.88%
2020/09/22	0	0.00	2	172.25	172.50	-2	1,564	-0.13%
2020/09/21	1	171.00	1	172.00	171.50	0	1,593	0.00%
2020/09/18	0	0.00	1	170.00	171.00	-1	1,638	-0.06%
2020/09/17	2	169.50	1	171.00	169.50	1	1,648	0.06%
2020/09/15	1	168.50	0	0.00	168.50	1	1,660	0.06%
2020/09/14	0	0.00	1	170.50	170.50	-1	1,714	-0.06%
2020/09/11	1	168.00	3	169.00	168.50	-2	1,717	-0.12%
2020/09/10	1	165.50	0	0.00	165.50	1	1,712	0.06%
2020/09/09	15	166.43	1	166.50	167.00	14	1,705	0.82%
2020/09/07	1	168.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	0	0.00	1	169.00	168.00	-1	1,733	-0.06%
2020/09/03	2	169.50	1	172.00	169.00	1	1,736	0.06%
2020/09/02	1	171.00	0	0.00	169.00	1	1,734	0.06%
2020/09/01	1	171.50	1	172.50	172.50	0	1,738	0.00%
2020/08/31	1	175.00	1	176.50	170.50	0	1,744	0.00%
2020/08/28	1	174.50	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	175.50	0.2	176.50	175.00	0.9	1,786	0.05%
2020/08/24	0	0.00	9	181.83	182.00	-9	1,824	-0.49%
2020/08/21	8	178.00	0	0.00	176.00	8	1,805	0.44%
2020/08/20	1	169.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	0	0.00	1	177.50	178.00	-1	1,792	-0.06%
2020/08/17	0.2	198.50	1	199.50	199.00	-0.9	1,751	-0.05%
2020/08/13	2	192.00	0.2	190.50	190.50	1.8	1,860	0.10%
2020/08/07	10	192.00	0	0.00	188.00	10	1,935	0.52%
2020/08/06	1	193.00	2	194.25	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	1	184.50	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	3	181.67	182.00	-3	1,894	-0.16%
2020/07/31	0	0.00	1	177.00	175.50	-1	1,885	-0.05%
2020/07/30	0	0.00	4	175.25	175.00	-4	1,899	-0.21%
2020/07/27	3	172.00	0	0.00	170.00	3	1,945	0.15%
2020/07/24	0	0.00	6	178.50	177.00	-6	1,970	-0.30%
2020/07/22	1	178.50	0	0.00	178.00	1	2,034	0.05%
2020/07/15	0	0.00	4	177.00	176.50	-4	2,073	-0.19%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	1	176.00	176.00	-1	2,143	-0.05%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/07	0	0.00	1	174.50	173.50	-1	2,113	-0.05%
2020/07/06	4	174.63	0	0.00	174.00	4	2,126	0.19%
2020/07/02	2	173.75	1	176.50	175.50	1	2,174	0.05%
2020/07/01	2	172.00	0	0.00	171.50	2	2,173	0.09%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	2	173.00	0	0.00	169.50	2	2,149	0.09%
2020/06/24	0	0.00	1	178.00	180.00	-1	2,104	-0.05%
2020/06/19	2	181.50	0	0.00	179.00	2	2,131	0.09%
2020/06/15	1	188.00	0	0.00	185.50	1	2,155	0.05%
2020/06/11	1	188.00	0	0.00	187.00	1	2,199	0.05%
2020/06/08	0	0.00	1	192.00	192.50	-1	2,301	-0.04%
2020/06/04	1	188.50	0	0.00	187.00	1	2,273	0.04%
2020/05/26	0	0.00	1	190.50	191.50	-1	2,196	-0.05%
2020/05/25	5	183.30	0.1	182.00	182.00	4.9	2,174	0.22%
2020/05/22	0	0.00	1	187.00	185.00	-1	2,173	-0.05%
2020/05/21	0	0.00	3	187.00	188.50	-3	2,139	-0.14%
2020/05/20	0	0.00	2	175.50	175.00	-2	2,056	-0.10%
2020/05/19	0	0.00	1	168.50	168.50	-1	1,991	-0.05%
2020/05/15	1	154.00	0	0.00	154.50	1	1,932	0.05%
2020/05/14	0	0.00	3	154.50	154.00	-3	1,912	-0.16%
2020/05/12	0	0.00	1	156.00	157.50	-1	1,912	-0.05%
2020/05/06	1	163.50	0	0.00	163.50	1	1,907	0.05%
2020/04/28	1	157.00	0	0.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	1	155.00	154.00	-1	1,799	-0.06%
2020/04/24	1	148.00	0	0.00	146.00	1	1,764	0.06%
2020/04/22	4	147.13	0	0.00	148.00	4	1,741	0.23%
2020/04/20	4	155.00	4	155.00	157.00	0	1,697	0.00%
2020/04/17	0	0.00	2	149.00	146.00	-2	1,678	-0.12%
2020/04/14	1	143.00	1	142.50	142.50	0	1,584	0.00%
2020/03/31	1	137.00	0	0.00	130.00	1	1,398	0.07%
2020/03/27	1	139.50	0	0.00	137.50	1	1,362	0.07%
2020/03/26	0	0.00	1	140.00	136.50	-1	1,354	-0.07%
2020/03/20	1	122.00	0	0.00	123.00	1	1,360	0.07%
2020/03/18	2	128.25	2	129.00	127.00	0	1,285	0.00%
2020/03/13	1	138.50	0	0.00	140.00	1	1,217	0.08%
2020/03/04	3	171.00	3	172.00	172.00	0	1,057	0.00%
2020/02/21	1	181.50	0	0.00	181.50	1	1,012	0.10%
2020/02/19	0	0.00	1	186.00	184.50	-1	1,001	-0.10%
2020/02/05	0	0.00	3	186.00	185.00	-3	994	-0.30%
2020/01/31	1	180.50	0	0.00	183.00	1	996	0.10%
2020/01/17	0	0.00	1	189.50	189.50	-1	998	-0.10%
2020/01/15	1	191.00	0	0.00	191.00	1	999	0.10%
2019/11/15	0	0.00	1	197.00	198.00	-1	1,228	-0.08%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/30	1	205.00	0	0.00	205.50	1	1,228	0.08%
2019/10/28	1	210.50	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/01	1	219.00	0	0.00	220.50	1	1,330	0.08%
2019/09/12	1	218.50	1	217.00	216.50	0	1,319	0.00%
2019/09/10	0	0.00	6	210.00	211.50	-6	1,273	-0.47%
2019/09/03	5	201.50	0	0.00	200.00	5	1,330	0.38%
2019/08/20	1	196.50	0	0.00	196.50	1	1,414	0.07%
2019/08/13	0	0.00	10	207.00	207.00	-10	1,398	-0.72%
2019/07/23	1	213.00	1	215.00	215.00	0	1,503	0.00%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/18	1	230.50	0	0.00	230.50	1	1,466	0.07%
2019/07/12	7	230.36	0	0.00	229.50	7	1,402	0.50%
2019/07/11	1	246.50	0	0.00	244.50	1	1,312	0.08%
2019/07/10	0	0.00	2	250.50	249.00	-2	1,332	-0.15%
2019/07/08	1	241.50	0	0.00	239.50	1	1,427	0.07%
2019/07/05	1	244.00	0	0.00	243.50	1	1,444	0.07%
2019/07/02	5	244.00	0	0.00	244.00	5	1,512	0.33%
2019/05/24	1	244.00	1	242.50	242.50	0	1,369	0.00%
2019/05/20	0	0.00	1	262.00	260.00	-1	1,372	-0.07%
2019/05/07	0	0.00	1	254.50	259.50	-1	1,383	-0.07%
2019/04/24	1	240.00	1	243.00	244.00	0	1,357	0.00%
2019/03/26	0	0.00	1	218.00	220.00	-1	1,453	-0.07%
2019/03/13	1	208.00	0	0.00	212.00	1	1,481	0.07%
2019/03/12	0	0.00	1	205.00	204.00	-1	1,477	-0.07%
2019/02/18	1	194.50	0	0.00	194.50	1	1,478	0.07%
2019/01/14	1	181.50	1	182.00	182.00	0	1,659	0.00%
2019/01/11	0	0.00	1	181.50	181.00	-1	1,692	-0.06%
2018/12/27	0	0.00	1	174.50	177.00	-1	1,738	-0.06%
2018/12/25	1	170.50	0	0.00	171.50	1	1,748	0.06%
2018/12/22	0	0.00	1	178.00	176.50	-1	1,753	-0.06%
2018/12/21	1	175.50	1	180.50	177.50	0	1,784	0.00%
2018/12/18	1	178.50	0	0.00	176.50	1	1,868	0.05%
2018/12/17	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/12/11	0	0.00	1	182.00	184.00	-1	1,843	-0.05%
2018/12/10	1	179.50	0	0.00	185.00	1	1,835	0.05%
2018/11/16	0	0.00	1	192.00	192.50	-1	1,751	-0.06%
2018/11/08	0	0.00	5	188.00	190.00	-5	1,812	-0.28%
2018/11/06	0	0.00	1	181.00	183.50	-1	1,784	-0.06%
2018/11/05	1	174.50	0	0.00	175.50	1	1,759	0.06%
2018/11/02	5	184.00	0	0.00	184.00	5	1,753	0.29%
2018/10/30	1	188.50	0	0.00	190.00	1	1,756	0.06%
2018/10/26	0	0.00	1	176.00	178.00	-1	1,670	-0.06%
2018/10/25	1	168.50	0	0.00	169.50	1	1,651	0.06%
2018/10/17	1	172.50	3	171.67	173.00	-2	1,618	-0.12%
2018/10/15	2	168.75	0	0.00	168.00	2	1,617	0.12%
2018/10/12	0	0.00	2	172.75	176.00	-2	1,650	-0.12%
2018/10/08	1	174.00	0	0.00	177.00	1	1,629	0.06%
2018/10/05	1	183.50	0	0.00	184.50	1	1,631	0.06%
2018/09/27	5	189.40	5	186.90	190.00	0	1,662	0.00%
2018/09/26	2	204.00	1	193.00	189.50	1	1,645	0.06%
2018/09/25	0	0.00	1	209.50	208.00	-1	1,616	-0.06%
2018/09/12	0	0.00	1	196.50	189.50	-1	1,713	-0.06%
2018/09/10	0	0.00	0.1	178.00	179.50	-0.1	1,679	-0.01%
2018/08/31	1	182.50	0	0.00	186.00	1	1,645	0.06%
2018/08/24	0	0.00	1	188.50	188.50	-1	1,649	-0.06%
2018/08/22	0	0.00	1	194.00	193.00	-1	1,612	-0.06%
2018/08/21	0	0.00	1	187.00	187.00	-1	1,555	-0.06%
2018/08/17	1	177.00	1	177.50	177.50	0	1,578	0.00%
2018/08/15	1	177.50	0	0.00	176.00	1	1,570	0.06%
2018/08/09	1	177.00	0	0.00	180.00	1	1,549	0.06%
2018/08/08	1	177.50	1	179.50	180.00	0	1,538	0.00%
2018/07/31	1	173.50	0	0.00	176.00	1	1,445	0.07%
2018/07/30	0	0.00	1	177.50	177.00	-1	1,428	-0.07%
2018/07/26	0	0.00	3	168.00	168.50	-3	1,391	-0.22%
2018/07/25	1	169.00	0	0.00	169.00	1	1,366	0.07%
2018/07/23	0	0.00	1	161.00	163.50	-1	1,312	-0.08%
2018/07/20	1	158.50	0	0.00	161.50	1	1,288	0.08%
2018/07/19	3	166.50	1	168.50	165.50	2	1,236	0.16%
2018/07/18	2	162.25	2	164.00	163.00	0	1,183	0.00%
2018/07/17	0	0.00	3	160.17	160.00	-3	1,148	-0.26%
2018/07/16	6	161.25	4	162.25	163.00	2	1,113	0.18%
2018/07/13	2	161.25	0	0.00	160.00	2	1,082	0.18%
2018/07/12	0	0.00	3	156.67	158.00	-3	1,051	-0.29%
2018/07/11	0	0.00	1	152.00	149.50	-1	1,016	-0.10%
2018/07/09	2	151.00	0	0.00	148.50	2	1,032	0.19%
2018/07/06	0	0.00	1	156.00	155.50	-1	1,019	-0.10%
2018/07/03	1	150.00	0	0.00	150.00	1	970	0.10%
2018/07/02	3	159.50	2	157.00	153.00	1	954	0.10%
2018/06/29	1	152.00	2	151.25	153.00	-1	902	-0.11%
2018/06/26	0	0.00	1	143.50	140.00	-1	787	-0.13%
2018/06/25	1	136.00	0	0.00	136.00	1	761	0.13%
2018/06/15	1	139.00	1	137.50	140.00	0	733	0.00%
2018/05/14	0	0.00	1	134.00	133.50	-1	629	-0.16%
2018/05/11	1	132.00	1	133.00	133.00	0	630	0.00%
2018/05/10	0	0.00	2	132.25	132.00	-2	639	-0.31%
2018/05/09	0	0.00	3	133.00	134.00	-3	635	-0.47%
2018/05/02	1	133.00	0	0.00	133.00	1	689	0.15%
2018/04/17	1	140.50	0	0.00	139.50	1	691	0.14%
2018/03/30	1	133.00	0	0.00	133.00	1	604	0.17%
2018/02/01	2	139.50	2	137.50	136.50	0	590	0.00%
2018/01/26	2	143.50	2	146.00	146.50	0	553	0.00%
2018/01/25	2	147.00	1	148.00	148.00	1	536	0.19%
2018/01/12	3	140.00	0	0.00	140.50	3	545	0.55%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－13天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析