福興 (9924)-台新-三民券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▼1.4
漲幅
-2.28%
成交量
1,536張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	60.80	0	0.00	61.40	1	666	0.15%
2024/05/06	1	58.70	2	59.80	59.00	-1	640	-0.16%
2024/05/03	5	56.60	0	0.00	56.70	5	597	0.84%
2024/05/02	1	55.00	4	55.13	55.10	-3	579	-0.52%
2024/04/30	2	53.90	0	0.00	53.80	2	560	0.36%
2024/04/29	0	0.00	5	54.10	54.10	-5	555	-0.90%
2024/04/26	1	53.50	0	0.00	53.90	1	554	0.18%
2024/04/24	4	53.35	0	0.00	53.60	4	558	0.72%
2024/04/23	0	0.00	3	53.60	53.70	-3	567	-0.53%
2024/04/22	3	52.50	2	53.00	52.80	1	571	0.18%
2024/04/19	2	52.35	0	0.00	52.90	2	566	0.35%
2024/04/17	2	52.55	0	0.00	52.90	2	584	0.34%
2024/04/16	1	52.80	5	52.30	52.00	-4	578	-0.69%
2024/04/15	1	53.10	25	53.12	53.10	-24	569	-4.21%
2024/04/12	0	0.00	1	53.50	53.50	-1	569	-0.18%
2024/04/11	0	0.00	1	54.80	54.40	-1	565	-0.18%
2024/04/03	0	0.00	1	55.10	54.60	-1	571	-0.18%
2024/04/01	0	0.00	1	54.00	54.40	-1	572	-0.17%
2024/03/21	3	53.97	0	0.00	53.80	3	610	0.49%
2024/03/18	2	52.80	0	0.00	53.40	2	612	0.33%
2024/03/15	4	53.25	0	0.00	53.10	4	611	0.65%
2024/03/14	6	54.27	0	0.00	54.60	6	602	1.00%
2024/03/13	2	54.10	0	0.00	54.30	2	596	0.34%
2024/03/12	0	0.00	1	53.50	53.50	-1	587	-0.17%
2024/03/11	2	52.50	1	52.60	52.70	1	586	0.17%
2024/03/08	2	52.70	3	52.53	53.10	-1	594	-0.17%
2024/03/07	0	0.00	2	53.20	52.70	-2	594	-0.34%
2024/03/06	0	0.00	1	52.10	52.00	-1	588	-0.17%
2024/03/04	1	51.10	3	50.60	51.00	-2	585	-0.34%
2024/02/23	11	52.64	0	0.00	52.20	11	571	1.93%
2024/02/22	1	52.50	0	0.00	53.00	1	571	0.17%
2024/02/21	1	52.60	1	52.60	52.70	0	568	0.00%
2024/02/20	1	51.30	0	0.00	51.10	1	557	0.18%
2024/02/19	3	51.73	0	0.00	51.80	3	558	0.54%
2024/02/16	2	50.20	0	0.00	51.60	2	559	0.36%
2024/02/05	3	49.90	1	49.80	50.10	2	535	0.37%
2024/02/02	1	49.60	0	0.00	49.60	1	539	0.19%
2024/01/17	1	49.10	0	0.00	49.50	1	676	0.15%
2024/01/09	1	48.10	0	0.00	48.10	1	630	0.16%
2024/01/05	2	47.50	0	0.00	47.50	2	632	0.32%
2023/12/29	0	0.00	1	48.35	47.85	-1	633	-0.16%
2023/12/25	2	47.80	0	0.00	47.50	2	614	0.33%
2023/12/22	1	48.60	0	0.00	48.40	1	603	0.17%
2023/12/20	5	49.50	0	0.00	49.50	5	586	0.85%
2023/12/18	2	48.40	0	0.00	48.45	2	567	0.35%
2023/12/13	0.3	48.00	0	0.00	47.80	0.3	553	0.06%
2023/12/07	0	0.00	2	47.85	47.85	-2	534	-0.37%
2023/12/05	2	48.13	0	0.00	48.00	2	526	0.38%
2023/12/04	3	49.02	0	0.00	48.95	3	510	0.59%
2023/12/01	12	49.67	0	0.00	50.00	12	497	2.41%
2023/11/23	0	0.00	0.1	48.50	48.25	-0.1	454	-0.02%
2023/11/15	0	0.00	2	48.55	48.60	-2	413	-0.48%
2023/11/10	0	0.00	1	47.90	48.15	-1	380	-0.26%
2023/11/09	0	0.00	2	48.05	48.30	-2	364	-0.55%
2023/11/08	0	0.00	2	48.18	48.30	-2	353	-0.57%
2023/11/07	2	47.75	1	48.30	48.00	1	332	0.30%
2023/11/06	1	47.00	19	47.86	47.50	-18	291	-6.17%
2023/10/24	1	43.00	0	0.00	43.30	1	156	0.64%
2023/10/12	0	0.00	3	44.73	43.95	-3	130	-2.30%
2023/09/05	1	42.95	0	0.00	42.75	1	152	0.66%
2023/08/30	10.1	42.35	0	0.00	42.40	10.1	168	6.00%
2023/08/14	4	42.48	0	0.00	42.60	4	175	2.28%
2023/08/08	1	42.80	0	0.00	42.80	1	171	0.58%
2023/07/31	2	42.85	0	0.00	42.75	2	169	1.18%
2023/07/03	0	0.00	2	42.85	42.85	-2	173	-1.15%
2023/06/30	0	0.00	1	42.75	42.75	-1	173	-0.58%
2023/06/29	0	0.00	3	42.75	42.80	-3	174	-1.72%
2023/06/27	0	0.00	2	42.60	42.70	-2	174	-1.14%
2023/06/14	3	42.33	0	0.00	42.45	3	165	1.81%
2023/06/13	1	42.15	1	42.10	42.25	0	164	0.00%
2023/06/12	3	45.32	0	0.00	45.20	3	148	2.02%
2023/06/07	1	44.70	0	0.00	44.80	1	125	0.80%
2023/06/05	2	44.75	1	44.50	44.65	1	128	0.78%
2023/05/31	1	44.30	1	44.30	44.25	0	129	0.00%
2023/05/26	0	0.00	0	43.75	43.70	0	123	-0.04%
2023/05/25	2	43.85	0	0.00	43.80	2	124	1.61%
2023/04/24	1	43.15	0	0.00	43.15	1	135	0.74%
2023/04/21	1	43.20	0	0.00	43.15	1	134	0.74%
2023/03/23	1	43.85	0	0.00	43.85	1	135	0.74%
2023/03/09	1	44.00	0	0.00	44.35	1	124	0.81%
2023/03/06	0	0.00	1	44.10	43.90	-1	110	-0.91%
2022/12/07	0	0.00	3	41.60	41.60	-3	188	-1.59%
2022/11/29	2	41.58	0	0.00	41.65	2	214	0.93%
2022/11/28	1	41.40	0	0.00	41.65	1	217	0.46%
2022/10/04	0	0.00	3	41.40	41.45	-3	142	-2.11%
2022/09/02	0	0.00	1	42.50	42.40	-1	120	-0.83%
2022/08/08	0	0.00	1	40.60	40.75	-1	109	-0.92%
2022/06/27	1	39.20	0	0.00	39.25	1	143	0.70%
2022/06/22	1	38.90	0	0.00	38.45	1	143	0.70%
2022/06/17	0	0.00	6	39.50	39.45	-6	138	-4.33%
2022/06/16	2	39.60	0	0.00	39.65	2	139	1.43%
2022/06/08	0	0.00	2	42.25	42.25	-2	126	-1.58%
2022/05/17	2	40.60	0	0.00	41.00	2	135	1.47%
2022/04/20	0	0.00	1	42.40	42.25	-1	142	-0.70%
2022/04/15	5	41.65	0	0.00	41.65	5	145	3.44%
2022/04/13	4	42.10	0	0.00	42.20	4	144	2.77%
2022/04/07	0	0.00	1	43.85	43.20	-1	131	-0.76%
2022/02/25	0	0.00	1	42.10	42.10	-1	107	-0.93%
2022/02/18	0	0.00	1	42.65	42.60	-1	117	-0.85%
2022/01/11	1	41.10	0	0.00	41.30	1	204	0.49%
2022/01/05	0	0.00	1	41.70	41.55	-1	213	-0.47%
2022/01/04	0	0.00	2	41.70	41.80	-2	223	-0.90%
2021/12/29	0	0.00	1	41.35	41.50	-1	227	-0.44%
2021/12/27	1	41.10	0	0.00	41.10	1	232	0.43%
2021/12/14	2	40.90	0	0.00	40.90	2	248	0.80%
2021/11/22	0	0.00	1	41.35	41.30	-1	256	-0.39%
2021/11/17	1	40.95	0	0.00	41.00	1	252	0.40%
2021/11/08	2	40.58	0	0.00	40.60	2	250	0.80%
2021/10/27	1	40.80	0	0.00	40.85	1	276	0.36%
2021/10/22	1	40.80	0	0.00	41.35	1	277	0.36%
2021/10/12	1	39.80	1	40.75	41.00	0	288	0.00%
2021/10/04	2	40.00	0	0.00	39.95	2	285	0.70%
2021/10/01	0	0.00	2	40.19	40.05	-2	282	-0.71%
2021/09/28	1	40.75	0	0.00	40.85	1	279	0.36%
2021/09/27	1	41.05	0	0.00	41.00	1	279	0.36%
2021/09/22	2	40.50	0	0.00	40.50	2	284	0.70%
2021/09/10	0	0.00	2	41.00	41.20	-2	295	-0.68%
2021/08/31	1	41.80	0	0.00	41.85	1	299	0.33%
2021/08/18	0	0.00	1	39.90	40.20	-1	292	-0.34%
2021/08/17	0	0.00	31	39.95	39.95	-31	288	-10.76%
2021/08/16	0	0.00	10	39.85	39.90	-10	284	-3.51%
2021/08/10	2	40.30	0	0.00	40.20	2	279	0.72%
2021/08/09	1	41.00	7	40.90	40.30	-6	280	-2.14%
2021/08/06	0	0.00	4	42.80	42.80	-4	249	-1.60%
2021/07/28	1	42.90	0	0.00	42.80	1	279	0.36%
2021/07/21	6	43.19	0	0.00	43.15	6	288	2.08%
2021/07/20	2	45.83	0	0.00	45.80	2	268	0.74%
2021/07/19	23	45.95	0	0.00	45.75	23	261	8.81%
2021/07/12	1	45.80	0	0.00	45.90	1	263	0.38%
2021/07/05	4	46.10	0	0.00	45.95	4	278	1.44%
2021/06/29	1	45.45	0	0.00	45.45	1	287	0.35%
2021/06/23	2	45.10	0	0.00	45.05	2	302	0.66%
2021/05/28	2	44.30	0	0.00	44.60	2	388	0.52%
2021/05/26	2	44.40	0	0.00	44.50	2	395	0.51%
2021/04/28	0	0.00	21	48.01	48.30	-21	367	-5.71%
2021/04/27	1	48.40	0	0.00	48.40	1	373	0.27%
2021/04/22	2	47.80	0	0.00	47.45	2	364	0.55%
2021/04/12	0	0.00	1	46.90	47.15	-1	332	-0.30%
2021/04/09	1	46.35	1	46.75	46.65	0	327	0.00%
2021/04/08	0	0.00	1	46.90	46.75	-1	321	-0.31%
2021/04/06	2	46.50	1	46.80	46.40	1	315	0.32%
2021/03/31	1	47.75	2	47.43	47.35	-1	304	-0.33%
2021/03/30	0	0.00	2	45.95	47.00	-2	292	-0.68%
2021/03/25	0	0.00	2	45.80	46.00	-2	277	-0.72%
2021/03/19	1	45.40	1	45.55	45.90	0	266	0.00%
2021/03/18	2	45.75	1	45.50	45.50	1	267	0.37%
2021/03/16	2	45.15	0	0.00	45.10	2	265	0.75%
2021/03/09	0	0.00	1	46.10	46.50	-1	246	-0.41%
2021/03/08	0.1	45.60	0	0.00	45.80	0.1	243	0.04%
2021/03/03	0	0.00	10	44.80	44.65	-10	237	-4.21%
2021/02/24	1	44.25	0	0.00	44.25	1	224	0.45%
2021/02/23	0	0.00	5	44.62	44.50	-5	220	-2.26%
2021/02/17	5	44.00	0	0.00	44.00	5	211	2.37%
2021/01/07	0	0.00	4	44.95	45.00	-4	201	-1.98%
2021/01/05	0	0.00	2	44.98	44.95	-2	197	-1.01%
2020/12/31	2	44.85	0	0.00	44.85	2	202	0.99%
2020/12/25	2	44.60	0	0.00	44.50	2	202	0.99%
2020/12/24	1	44.45	0	0.00	44.75	1	203	0.49%
2020/12/22	1	44.50	1	44.65	44.40	0	208	0.00%
2020/12/18	3	45.17	0	0.00	45.10	3	217	1.38%
2020/12/15	0	0.00	5	45.24	45.15	-5	242	-2.06%
2020/12/11	2	44.60	0	0.00	44.60	2	235	0.85%
2020/12/09	2	44.70	0	0.00	45.05	2	233	0.86%
2020/12/08	10	44.30	0	0.00	44.50	10	234	4.27%
2020/12/07	3	44.50	2	44.45	44.55	1	240	0.42%
2020/11/30	0	0.00	1	46.05	45.85	-1	267	-0.37%
2020/11/02	0	0.00	0	42.80	42.55	0	341	0.00%
2020/10/30	0	0.00	3	42.70	42.45	-3	341	-0.88%
2020/10/22	1	42.85	0	0.00	42.70	1	342	0.29%
2020/10/21	2	43.40	0	0.00	43.30	2	342	0.58%
2020/10/07	0	0.00	5	43.70	43.70	-5	340	-1.47%
2020/09/21	0	0.00	3	44.43	44.35	-3	326	-0.92%
2020/09/10	0	0.00	5	43.65	43.95	-5	324	-1.54%
2020/09/09	0	0.00	2	43.30	43.55	-2	320	-0.62%
2020/09/07	2	42.25	0	0.00	41.85	2	296	0.67%
2020/08/31	5	43.58	0	0.00	43.00	5	287	1.74%
2020/08/28	0	0.00	5	43.70	43.90	-5	258	-1.93%
2020/08/27	0	0.00	1	43.10	43.05	-1	250	-0.40%
2020/08/26	2	43.23	0	0.00	42.70	2	248	0.81%
2020/08/11	0	0.00	1	41.50	41.20	-1	205	-0.49%
2020/07/30	1	38.95	0	0.00	38.95	1	198	0.50%
2020/07/28	1	38.90	0	0.00	38.70	1	199	0.50%
2020/07/23	0	0.00	3	39.75	39.75	-3	198	-1.51%
2020/07/21	3	40.10	1	40.00	40.00	2	199	1.00%
2020/07/09	1	39.70	0	0.00	39.75	1	207	0.48%
2020/07/08	0	0.00	2	39.95	39.90	-2	207	-0.96%
2020/07/07	0	0.00	2	39.90	40.00	-2	208	-0.96%
2020/07/06	1	39.85	0	0.00	40.15	1	207	0.48%
2020/07/03	2	39.50	0	0.00	39.50	2	206	0.97%
2020/07/01	2	39.20	0	0.00	39.25	2	211	0.95%
2020/06/15	0	0.00	3	41.95	41.75	-3	207	-1.44%
2020/06/11	0	0.00	1	42.25	41.90	-1	259	-0.39%
2020/06/10	1	42.70	0	0.00	42.70	1	260	0.38%
2020/06/08	2	42.55	0	0.00	42.65	2	274	0.73%
2020/06/03	1	42.45	1	42.50	42.50	0	280	0.00%
2020/06/02	0	0.00	1	42.40	42.15	-1	276	-0.36%
2020/05/25	0	0.00	6	40.15	40.20	-6	285	-2.10%
2020/05/21	2	40.70	1	40.80	40.70	1	285	0.35%
2020/05/20	0	0.00	1	40.45	40.45	-1	285	-0.35%
2020/05/19	1	40.05	0	0.00	40.50	1	285	0.35%
2020/05/18	1	40.10	0	0.00	40.05	1	286	0.35%
2020/05/12	2	40.90	1	40.90	40.70	1	288	0.35%
2020/05/11	9	40.61	1	40.50	41.10	8	287	2.78%
2020/04/29	0	0.00	1	39.25	39.35	-1	289	-0.35%
2020/04/27	1	38.10	0	0.00	38.45	1	296	0.34%
2020/04/23	0	0.00	6	38.00	38.20	-6	296	-2.03%
2020/04/22	0	0.00	1	38.00	37.75	-1	295	-0.34%
2020/04/20	6	38.60	0	0.00	38.65	6	292	2.05%
2020/04/17	0	0.00	5	39.10	39.00	-5	293	-1.71%
2020/04/16	1	38.70	0	0.00	38.85	1	291	0.34%
2020/04/15	1	38.80	0	0.00	38.90	1	290	0.34%
2020/04/13	5	38.00	0	0.00	38.00	5	289	1.73%
2020/04/07	0	0.00	1	36.55	36.95	-1	287	-0.35%
2020/04/06	0	0.00	2	35.68	36.35	-2	285	-0.70%
2020/03/27	3	36.62	0	0.00	36.40	3	281	1.07%
2020/03/20	1	34.40	0	0.00	34.30	1	269	0.37%
2020/03/19	7	33.00	1	32.80	32.70	6	265	2.26%
2020/03/18	2	34.63	0	0.00	34.00	2	255	0.78%
2020/03/13	1	39.00	0	0.00	38.70	1	195	0.51%
2020/03/11	2	40.85	0	0.00	40.80	2	179	1.11%
2020/03/06	0	0.00	1	40.55	40.60	-1	163	-0.61%
2020/03/05	1	41.15	0	0.00	41.00	1	165	0.61%
2020/03/04	0	0.00	1	40.40	40.35	-1	165	-0.60%
2020/03/03	2	40.15	0	0.00	40.45	2	165	1.21%
2020/02/27	0	0.00	6	41.06	40.90	-6	158	-3.79%
2020/02/25	1	41.50	0	0.00	41.30	1	153	0.65%
2020/02/11	5	41.60	0	0.00	41.65	5	157	3.17%
2020/02/07	0	0.00	2	41.90	41.85	-2	156	-1.28%
2020/02/06	2	42.30	0	0.00	42.30	2	156	1.28%
2020/01/30	0	0.00	5	42.10	42.00	-5	148	-3.38%
2020/01/09	1	43.40	0	0.00	43.35	1	155	0.64%
2020/01/07	0	0.00	1	43.80	43.70	-1	161	-0.62%
2019/12/25	2	44.00	0	0.00	44.10	2	162	1.23%
2019/12/24	0	0.00	1	44.55	44.10	-1	168	-0.60%
2019/11/26	1	43.80	0	0.00	44.00	1	214	0.47%
2019/11/19	1	43.65	0	0.00	43.70	1	224	0.45%
2019/11/18	0	0.00	1	44.00	43.90	-1	224	-0.44%
2019/11/15	0	0.00	1	44.15	43.90	-1	226	-0.44%
2019/11/12	0	0.00	1	44.55	44.55	-1	238	-0.42%
2019/11/01	1	43.55	0	0.00	43.50	1	273	0.37%
2019/10/21	1	44.15	0	0.00	43.90	1	304	0.33%
2019/10/15	0	0.00	1	44.95	45.20	-1	301	-0.33%
2019/10/14	1	43.95	0	0.00	43.95	1	308	0.32%
2019/10/07	0	0.00	1	44.30	44.30	-1	346	-0.29%
2019/10/02	0	0.00	2	44.25	44.10	-2	368	-0.54%
2019/10/01	1	44.45	0	0.00	44.30	1	373	0.27%
2019/09/24	2	44.85	0	0.00	44.90	2	382	0.52%
2019/09/23	1	45.10	0	0.00	45.35	1	389	0.26%
2019/09/18	1	45.30	0	0.00	45.65	1	394	0.25%
2019/09/17	0	0.00	1	44.80	44.75	-1	400	-0.25%
2019/09/16	1	45.10	0	0.00	44.90	1	412	0.24%
2019/09/10	0	0.00	1	45.85	46.00	-1	442	-0.23%
2019/09/04	0	0.00	6	45.38	45.80	-6	442	-1.35%
2019/09/03	0	0.00	3	44.87	44.90	-3	448	-0.67%
2019/08/26	0	0.00	3	43.82	43.95	-3	543	-0.55%
2019/08/23	2	44.30	0	0.00	44.45	2	557	0.36%
2019/08/22	1	44.65	0	0.00	44.35	1	565	0.18%
2019/08/21	1	44.90	0	0.00	44.85	1	565	0.18%
2019/08/15	0	0.00	1	45.20	45.25	-1	607	-0.16%
2019/08/14	1	44.90	0	0.00	44.90	1	601	0.17%
2019/08/13	0	0.00	2	45.05	44.95	-2	597	-0.33%
2019/08/12	4	44.71	5	44.35	45.00	-1	594	-0.17%
2019/08/08	2	42.20	0	0.00	42.40	2	582	0.34%
2019/08/07	1	41.95	0	0.00	41.70	1	583	0.17%
2019/07/29	0	0.00	2	43.20	43.25	-2	590	-0.34%
2019/07/26	2	42.35	0	0.00	42.05	2	584	0.34%
2019/07/24	0	0.00	2	43.33	43.35	-2	563	-0.35%
2019/07/23	0	0.00	2	43.43	43.40	-2	563	-0.35%
2019/07/18	2	43.05	0	0.00	43.15	2	573	0.35%
2019/07/17	0	0.00	1	43.05	43.10	-1	574	-0.17%
2019/07/16	0	0.00	4	42.60	42.80	-4	574	-0.70%
2019/07/15	3	43.12	0	0.00	43.05	3	563	0.53%
2019/07/11	2	44.95	1	45.05	45.00	1	551	0.18%
2019/07/10	0	0.00	2	46.85	46.85	-2	546	-0.37%
2019/07/09	1	47.00	1	46.75	46.70	0	545	0.00%
2019/07/04	0	0.00	1	46.25	46.25	-1	537	-0.19%
2019/07/03	0	0.00	1	46.20	46.00	-1	537	-0.19%
2019/07/02	0	0.00	1	46.45	46.50	-1	535	-0.19%
2019/06/28	1	46.20	0	0.00	46.75	1	520	0.19%
2019/06/27	1	45.70	2	45.70	45.75	-1	510	-0.20%
2019/06/24	1	45.90	1	46.25	46.45	0	509	0.00%
2019/06/21	3	46.68	0	0.00	45.95	3	507	0.59%
2019/06/20	2	46.90	0	0.00	46.90	2	497	0.40%
2019/06/19	1	47.40	0	0.00	46.65	1	482	0.21%
2019/06/13	0	0.00	3	45.00	45.15	-3	446	-0.67%
2019/06/11	2	46.13	0	0.00	45.60	2	438	0.46%
2019/06/10	1	45.50	0	0.00	45.05	1	419	0.24%
2019/06/05	3	44.65	0	0.00	44.60	3	382	0.78%
2019/06/03	2	45.05	0	0.00	45.10	2	365	0.55%
2019/05/31	9	45.09	9	44.66	44.60	0	349	0.00%
2019/05/28	10	43.50	0	0.00	43.60	10	298	3.35%
2019/05/27	0	0.00	2	43.88	44.00	-2	293	-0.68%
2019/05/24	0	0.00	5	43.25	43.45	-5	282	-1.77%
2019/05/23	0	0.00	2	42.80	42.75	-2	267	-0.75%
2019/05/22	0	0.00	2	42.20	42.10	-2	255	-0.78%
2019/05/10	0	0.00	7	40.76	40.60	-7	234	-2.99%
2019/05/09	0	0.00	5	40.10	40.10	-5	229	-2.18%
2019/05/08	1	40.20	0	0.00	40.20	1	228	0.44%
2019/05/03	0	0.00	1	40.85	40.80	-1	218	-0.46%
2019/04/26	2	40.95	1	41.40	40.85	1	214	0.47%
2019/04/25	1	41.30	1	41.30	41.35	0	212	0.00%
2019/04/17	0	0.00	4	40.00	40.25	-4	176	-2.27%
2019/04/15	0	0.00	13	39.49	39.70	-13	159	-8.14%
2019/04/11	0	0.00	3	38.90	38.70	-3	147	-2.03%
2019/04/01	1	38.10	0	0.00	38.20	1	137	0.73%
2019/03/26	3	37.90	9	37.17	38.00	-6	132	-4.52%
2019/03/25	0	0.00	23	37.02	37.00	-23	124	-18.41%
2019/03/13	4	36.90	0	0.00	37.00	4	110	3.61%
2019/02/26	14	36.78	0	0.00	36.70	14	104	13.45%
2019/02/25	3	36.85	0	0.00	37.00	3	100	2.99%
2019/02/21	15	37.05	6	37.15	37.15	9	97	9.26%
2019/02/14	0	0.00	3	36.45	36.50	-3	86	-3.46%
2019/01/21	3	35.70	0	0.00	35.70	3	79	3.80%
2019/01/14	0	0.00	4	34.75	34.75	-4	83	-4.80%
2018/12/28	0	0.00	3	34.70	34.00	-3	130	-2.29%
2018/12/17	0	0.00	1	35.15	34.75	-1	145	-0.69%
2018/11/28	0	0.00	2	34.70	34.65	-2	164	-1.22%
2018/11/21	0	0.00	2	34.20	34.50	-2	166	-1.20%
2018/11/07	0	0.00	2	33.50	33.55	-2	165	-1.21%
2018/11/05	2	32.60	1	32.70	32.90	1	166	0.60%
2018/11/02	0	0.00	3	32.20	32.20	-3	164	-1.82%
2018/11/01	1	31.80	0	0.00	31.95	1	165	0.61%
2018/10/30	0	0.00	1	30.95	31.00	-1	164	-0.61%
2018/10/26	1	30.95	0	0.00	30.95	1	167	0.60%
2018/10/24	2	31.30	0	0.00	31.30	2	167	1.19%
2018/10/09	5	34.00	0	0.00	33.90	5	131	3.80%
2018/10/05	0	0.00	10	34.10	34.05	-10	132	-7.53%
2018/10/03	5	34.50	0	0.00	34.50	5	136	3.65%
2018/09/26	1	35.00	0	0.00	35.05	1	133	0.75%
2018/09/25	1	35.85	0	0.00	35.75	1	133	0.75%
2018/09/21	0	0.00	1	35.40	34.85	-1	128	-0.78%
2018/09/19	1	34.70	0	0.00	35.10	1	119	0.84%
2018/09/07	0	0.00	3	34.60	34.50	-3	106	-2.82%
2018/09/05	0	0.00	2	35.10	34.70	-2	106	-1.87%
2018/08/31	2	34.90	0	0.00	34.65	2	105	1.89%
2018/08/27	2	34.70	0	0.00	34.60	2	109	1.82%
2018/08/07	0	0.00	1	35.20	35.00	-1	119	-0.84%
2018/07/30	1	34.80	2	34.95	35.00	-1	115	-0.86%
2018/07/23	0	0.00	40	33.40	33.60	-40	107	-37.28%
2018/07/18	0	0.00	2	33.10	33.00	-2	107	-1.86%
2018/07/17	0	0.00	69	33.07	32.95	-69	105	-65.15%
2018/07/13	0	0.00	85	32.71	32.75	-85	106	-80.17%
2018/07/12	0	0.00	40	32.83	32.80	-40	104	-38.45%
2018/07/11	64	34.05	64	34.05	34.20	0	102	0.00%
2018/07/09	132	34.30	132	34.30	34.30	0	98	0.00%	大買/大賣/
2018/07/04	3	34.35	0	0.00	34.45	3	97	3.07%
2018/06/15	0	0.00	1	34.90	34.65	-1	99	-1.00%
2018/06/12	2	34.90	0	0.00	35.00	2	100	1.99%
2018/06/07	0	0.00	2	35.60	35.65	-2	102	-1.95%
2018/06/06	1	36.00	0	0.00	36.00	1	103	0.96%
2018/06/05	0	0.00	3	35.60	35.80	-3	102	-2.93%
2018/06/01	43	34.45	40	34.45	34.30	3	98	3.03%
2018/05/28	2	34.50	0	0.00	34.30	2	98	2.03%
2018/05/10	1	35.55	0	0.00	35.55	1	119	0.84%
2018/04/02	1	36.90	0	0.00	37.10	1	162	0.62%
2018/03/22	0	0.00	3	37.25	37.20	-3	167	-1.79%
2018/03/15	0	0.00	5	37.20	37.15	-5	175	-2.85%
2018/03/02	0	0.00	9	37.13	37.10	-9	191	-4.69%
2018/02/23	2	37.05	0	0.00	37.05	2	198	1.01%
2018/01/19	0	0.00	1	38.35	38.30	-1	167	-0.60%
2018/01/16	0	0.00	1	38.50	38.45	-1	174	-0.57%
2018/01/15	2	38.30	0	0.00	38.45	2	175	1.14%
2018/01/11	0	0.00	3	38.00	38.05	-3	179	-1.67%
2018/01/10	1	37.80	0	0.00	37.85	1	178	0.56%
2018/01/03	0	0.00	1	37.50	37.45	-1	186	-0.54%