加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    70張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大滬深300反1 (00638R)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1919.7149.819.78-31,227-0.24%
2024/04/1839.7600.009.6831,2220.25%
2024/04/1639.8039.899.8001,2410.00%
2024/02/2200.00510.009.95-51,045-0.48%
2024/02/2159.9300.009.9151,0390.48%
2023/10/0300.0019.989.99-1554-0.18%
2023/09/2819.9000.009.8815640.18%
2023/09/0500.0029.529.52-2593-0.34%
2023/09/0429.4600.009.5025950.34%
2023/08/0800.0019.309.25-1729-0.14%
2023/07/2819.3500.009.2017470.13%
2023/07/2119.6119.599.6607300.00%
2023/07/1900.0019.679.68-1739-0.14%
2023/07/1819.6200.009.6117410.13%
2023/07/1700.0029.609.63-2750-0.27%
2023/07/1419.4600.009.4617500.13%
2023/07/1319.5800.009.5317570.13%
2023/07/0619.7489.759.84-7893-0.78%
2023/07/0449.6600.009.6448880.45%
2023/06/3039.7800.009.7838930.34%
2023/06/2900.0049.889.87-4890-0.45%
2023/06/2849.7900.009.8348950.45%
2023/06/2600.0019.829.85-1910-0.11%
2023/06/2100.0049.659.67-4905-0.44%
2023/06/2019.5319.599.6109170.00%
2023/06/1919.5300.009.5519430.11%
2023/06/1519.5119.619.5109650.00%
2023/06/1449.5800.009.6349940.40%
2023/06/1200.0049.809.70-4982-0.41%
2023/06/0949.7400.009.7949820.41%
2023/06/0700.0049.839.84-4962-0.42%
2023/06/0619.7100.009.7419630.10%
2023/06/0239.7700.009.7739570.31%
2023/05/2319.4019.499.5006790.00%
2023/05/1719.4019.459.4806920.00%
2023/02/2300.00139.049.06-13890-1.46%
2023/02/22139.0000.009.04138961.45%
2023/02/1700.0029.099.06-2907-0.22%
2023/02/1628.9300.008.9229150.22%
2023/02/0700.0059.039.04-5986-0.51%
2023/02/0600.0058.939.07-5977-0.51%
2023/02/0358.8988.858.89-3967-0.31%
2023/02/0248.6828.768.7329590.21%
2023/02/0100.0098.768.80-9969-0.93%
2023/01/3100.0058.668.76-5982-0.51%
2023/01/1648.8500.008.7341,3750.29%
2023/01/1319.0000.008.9811,3360.07%
2023/01/1219.0619.119.0901,3720.00%
2023/01/1119.0700.009.0811,3610.07%
2023/01/1029.1300.009.1421,3750.15%
2023/01/0959.1700.009.1751,3840.36%
2023/01/0689.2519.309.2671,3830.51%
2023/01/0500.0039.409.32-31,390-0.22%
2022/12/2139.6500.009.6731,4980.20%
2022/12/1919.3619.429.4701,5150.00%
2022/12/1359.4500.009.4851,4970.33%
2022/12/1200.0029.389.45-21,494-0.13%
2022/12/0800.0059.519.48-51,491-0.34%
2022/12/0759.4400.009.3951,4870.34%
2022/12/0500.0029.569.59-21,477-0.14%
2022/11/013011.513011.2911.3001,4130.00%
2022/10/24310.8800.0010.8639480.32%
2022/10/21110.4800.0010.4919120.11%
2022/10/1900.00510.2110.35-5866-0.58%
2022/10/18510.1400.0010.1858660.58%
2022/10/1700.00710.1810.17-7841-0.83%
2022/10/14710.0700.0010.0678290.84%
2022/10/12110.24110.3110.4408210.00%
2022/10/1100.00810.2110.27-8764-1.05%
2022/10/0589.7100.009.6287651.05%
2022/09/3029.9579.999.98-5791-0.63%
2022/09/2949.8800.009.9347860.51%
2022/09/2819.9600.009.9617890.13%
2022/09/2100.0019.839.85-1761-0.13%
2022/09/1919.7500.009.7917840.13%
2022/09/1600.0039.659.75-3786-0.38%
2022/09/1539.5600.009.5937830.38%
2022/09/1400.0059.549.60-5789-0.63%
2022/09/1339.4400.009.3837860.38%
2022/09/0829.6400.009.6428040.25%
2022/08/2900.0039.429.44-3799-0.38%
2022/08/2639.3100.009.3038050.37%
2022/08/2300.0089.339.33-8803-1.00%
2022/08/2289.2900.009.2687891.01%
2022/08/1900.0049.289.28-4791-0.51%
2022/08/1849.2000.009.2847870.51%
2022/08/1500.0039.239.20-3724-0.41%
2022/08/1239.1900.009.1937340.41%
2022/08/1000.0039.399.44-3740-0.41%
2022/08/0539.3400.009.3537460.40%
2022/07/1900.00109.019.03-10807-1.24%
2022/07/1500.0028.938.90-2777-0.26%
2022/07/1400.0038.958.87-3760-0.39%
2022/07/1300.0038.898.86-3948-0.32%
2022/07/1158.7800.008.8559170.55%
2022/07/0738.6200.008.6339020.33%
2022/07/06108.63118.598.66-1908-0.11%
2022/07/0558.5100.008.5459150.55%
2022/07/0428.5748.658.54-2902-0.22%
2022/06/3038.5400.008.4938910.34%
2022/06/2928.5600.008.6328840.23%
2022/06/2838.6300.008.6238780.34%
2022/04/2800.00109.729.74-101,224-0.82%
2022/04/27109.8200.009.77101,2750.78%
2022/03/1700.00109.359.30-101,537-0.65%
2022/03/161010.0700.009.80101,4910.67%
2021/10/1200.0078.108.15-71,957-0.36%
2021/10/0828.2700.008.1921,9430.10%
2021/10/0658.6100.008.5951,8240.27%
2021/10/0100.0098.458.53-91,768-0.51%
2021/09/2828.3100.008.3121,6660.12%
2021/09/2748.3500.008.3741,6780.24%
2021/09/2438.5000.008.5431,5320.20%
2021/09/2338.5638.628.6401,4870.00%
2021/09/2238.6638.708.6401,4320.00%
2021/08/1700.0058.418.48-51,406-0.36%
2021/04/1500.0048.258.29-41,544-0.26%
2021/04/0700.0028.008.00-21,646-0.12%
2021/04/0600.0067.797.86-61,640-0.37%
2021/04/0147.9400.007.9541,6370.24%
2021/03/2400.0018.128.17-11,572-0.06%
2021/03/2300.0018.128.10-11,552-0.06%
2021/03/1900.0037.958.08-31,528-0.20%
2021/03/1500.0037.917.94-31,503-0.20%
2021/03/1000.0027.958.01-21,483-0.13%
2021/03/0900.0028.097.98-21,471-0.14%
2021/03/0800.0027.797.90-21,445-0.14%
2021/03/0500.0027.697.73-21,429-0.14%
2021/03/0400.0047.597.58-41,421-0.28%
2021/03/0200.0027.577.63-21,404-0.14%
2021/02/2600.0067.447.48-61,380-0.43%
2021/02/2400.0087.317.37-81,348-0.59%
2021/02/2300.0047.217.15-41,310-0.31%
2021/02/2200.0067.107.14-61,297-0.46%
2021/02/1900.0047.006.96-41,272-0.31%
2021/02/1800.0066.886.90-61,264-0.47%
2021/02/0400.0027.467.43-21,195-0.17%
2021/01/2900.0037.627.62-31,211-0.25%
2021/01/2800.0067.597.61-61,216-0.49%
2021/01/2600.0037.457.44-31,212-0.25%
2021/01/2537.3700.007.3531,2200.25%
2021/01/2200.0037.467.46-31,224-0.25%
2021/01/2167.4700.007.4161,2280.49%
2021/01/2000.0067.577.58-61,226-0.49%
2021/01/1900.0037.507.46-31,220-0.25%
2021/01/1837.4900.007.4631,2330.24%
2021/01/1500.0037.587.57-31,238-0.24%
2021/01/1400.0097.477.51-91,230-0.73%
2021/01/1377.3300.007.3771,2210.57%
2021/01/1200.0067.577.47-61,199-0.50%
2021/01/0867.3937.527.5131,1940.25%
2021/01/0767.5500.007.5161,1810.51%
2021/01/0667.6600.007.6661,1470.52%
2021/01/0437.8300.007.8431,1840.25%
2020/12/3167.9800.007.9161,1510.52%
2020/12/3038.0900.008.0731,1130.27%
2020/12/2838.1600.008.1531,1170.27%
2020/12/1738.2500.008.2631,1950.25%
2020/12/1638.3700.008.3331,2010.25%
2020/12/1438.4200.008.4031,2340.24%
2020/12/1100.0038.518.48-31,222-0.25%
2020/12/0700.0038.348.29-31,252-0.24%
2020/11/3088.2828.268.3361,3850.43%
2020/11/2700.0078.488.47-71,366-0.51%
2020/11/2400.0038.508.50-31,448-0.21%
2020/11/2338.5200.008.4431,4440.21%
2020/11/1838.6300.008.6631,4550.21%
2020/11/1638.7400.008.7131,5000.20%
2020/11/1300.0038.828.82-31,514-0.20%
2020/11/0968.6200.008.5761,5680.38%
2020/11/0628.6700.008.7821,6000.12%
2020/11/0528.7300.008.7921,6090.12%
2020/11/0328.9600.008.9421,6270.12%
2020/10/2600.0048.999.03-41,660-0.24%
2020/10/2328.8700.008.8821,6620.12%
2020/10/1928.8900.008.9921,8360.11%
2020/10/1518.9400.008.9811,8790.05%
2020/10/1229.1400.009.0222,1260.09%
2020/09/3029.4000.009.4522,3180.09%
2020/09/2829.5200.009.4922,5360.08%
2020/09/2400.0039.589.62-32,801-0.11%
2020/09/2300.0029.449.45-22,807-0.07%
2020/09/2219.3400.009.3512,8390.04%
2020/09/1829.4000.009.3222,8300.07%
2020/09/1700.0019.539.54-12,824-0.04%
2020/09/1519.3800.009.3912,8190.04%
2020/09/1419.4400.009.4712,8270.04%
2020/09/0800.0029.549.50-22,799-0.07%
2020/09/0400.0019.469.45-12,801-0.04%
2020/08/3119.2100.009.2112,7340.04%
2020/08/2829.3900.009.3722,6910.07%
2020/08/2519.3800.009.4512,7560.04%
2020/08/2119.5200.009.5212,7860.04%
2020/08/2000.0039.599.63-32,788-0.11%
2020/08/1739.4100.009.2932,7870.11%
2020/08/1319.6629.639.69-12,708-0.04%
2020/08/1229.7439.709.75-12,687-0.04%
2020/08/1119.5000.009.5012,6380.04%
2020/08/1019.7200.009.6312,6280.04%
2020/08/0719.5900.009.8012,6110.04%
2020/08/0419.5100.009.5312,5870.04%
2020/07/3119.5500.009.7112,5930.04%
2020/07/2919.6529.659.67-12,567-0.04%
2020/07/2819.7500.009.8212,5570.04%
2020/07/2700.00119.879.93-112,544-0.43%
2020/07/2400.0029.869.89-22,506-0.08%
2020/07/2229.4200.009.4522,4050.08%
2020/07/2029.6900.009.5822,3350.09%
2020/07/17109.7500.009.86102,2750.44%
2020/07/1629.5029.699.7802,1960.00%
2020/07/1519.3700.009.4512,0940.05%
2020/07/0919.2400.009.2411,9170.05%
2020/07/0729.3200.009.2521,7840.11%
2020/07/0649.8600.009.6341,6280.25%
2020/07/03110.3200.0010.2811,4010.07%
2020/07/02110.5300.0010.4511,3640.07%
2020/07/01210.7400.0010.6621,3420.15%
2020/06/30110.9100.0010.8911,3140.08%
2020/06/19211.0400.0011.0121,5130.13%
2020/05/0400.00212.0011.96-25,495-0.04%
2020/04/28211.7400.0011.7326,1800.03%
2020/04/0900.00512.1812.26-56,405-0.08%
2020/04/0100.00412.6312.47-46,398-0.06%
2020/03/31912.4900.0012.5196,3690.14%
2020/03/30912.681312.6912.52-46,350-0.06%
2020/03/27912.38212.4512.4676,3130.11%
2020/03/25212.58112.5712.5816,2170.02%
2020/03/2400.00612.9213.09-66,144-0.10%
2020/03/23213.46113.4013.4015,9920.02%
2020/03/20713.2000.0013.1675,9000.12%
2020/03/191313.64913.2413.6145,7390.07%
2020/03/181512.761012.7012.8555,4960.09%
2020/03/1700.001012.6512.79-105,391-0.19%
2020/03/1300.001212.4612.10-124,901-0.24%
2020/03/0300.00211.7011.77-23,688-0.05%
2020/03/02212.0900.0011.8423,6120.06%
2020/02/2600.00311.8011.79-33,337-0.09%
2020/02/25311.8900.0011.8933,2120.09%
2020/02/2100.00111.6811.59-12,919-0.03%
2020/02/20111.7000.0011.7112,8380.04%
2020/02/1700.00211.7911.76-22,679-0.07%
2020/02/13111.8500.0011.9312,6200.04%
2020/02/073012.253012.1812.1802,2850.00%
2020/02/05112.3200.0012.2512,1320.05%
2020/02/041512.711012.4512.4551,9750.25%
2020/02/03213.94213.5213.5201,6620.00%
2020/01/31713.0600.0013.2071,3600.51%
2020/01/151011.201011.3011.3209200.00%
2020/01/0700.00511.3211.32-5928-0.54%
2019/12/30511.49511.4311.4309600.00%
2019/12/24511.6600.0011.6351,0120.49%
2019/12/0200.00112.0512.07-11,297-0.08%
2019/11/29112.1300.0012.1411,3060.08%
2019/10/1600.00511.6311.73-51,954-0.26%
2019/09/12111.9100.0011.9212,3100.04%
2019/09/091011.851011.9011.8802,3230.00%
2019/08/16312.7000.0012.6032,5790.12%
2019/08/14112.5900.0012.7012,6100.04%
2019/08/13312.8000.0012.8332,7070.11%
2019/08/12312.7800.0012.7632,7640.11%
2019/08/0600.002113.0112.96-212,962-0.71%
2019/07/29112.1600.0012.1813,2560.03%
2019/07/10212.4000.0012.4223,5790.06%
2019/07/0900.00212.4212.47-23,625-0.06%
2019/07/01212.1200.0012.0723,7860.05%
2019/06/27212.3600.0012.4023,7500.05%
2019/06/21212.3700.0012.4223,7180.05%
2019/06/20212.5300.0012.4623,7340.05%
2019/06/19412.7100.0012.6943,6180.11%
2019/06/12313.0600.0013.0633,5370.08%
2019/06/11413.1800.0013.0643,5110.11%
2019/06/10213.3500.0013.3423,4400.06%
2019/06/06113.5000.0013.5313,4240.03%
2019/06/04113.362613.5313.53-253,510-0.71%
2019/06/03713.4200.0013.4573,5090.20%
2019/05/31813.4300.0013.4483,4960.23%
2019/05/30313.39613.5013.50-33,522-0.09%
2019/05/2900.00513.4513.40-53,597-0.14%
2019/05/28313.3600.0013.3333,6210.08%
2019/05/271013.611013.7213.5803,6360.00%
2019/05/231013.571013.6213.6603,6210.00%
2019/05/21913.381013.4513.42-13,496-0.03%
2019/05/201513.591813.4513.59-33,444-0.09%
2019/05/171013.3500.0013.41103,3440.30%
2019/05/16413.2500.0013.2343,2830.12%
2019/05/15213.3000.0013.2523,2450.06%
2019/05/141013.781013.4513.4303,1580.00%
2019/05/13113.5400.0013.4913,0310.03%
2019/05/102113.632013.3513.3712,9850.03%
2019/05/09613.53513.6213.5412,8400.04%
2019/05/06113.0000.0013.2712,5760.04%
2019/04/30212.6000.0012.5522,4090.08%
2019/04/26212.6600.0012.6622,3550.08%
2019/04/17212.2900.0012.2722,0540.10%
2018/11/0500.00415.4115.50-4612-0.65%
2018/11/02215.33215.5215.3305900.00%
2018/11/01215.8000.0015.6725750.35%
2018/10/2900.00216.0016.26-2554-0.36%
2018/10/26415.8000.0015.8445580.72%
2018/10/2300.00215.4515.60-2527-0.38%
2018/10/22215.5000.0015.2725060.39%
2018/10/1900.00116.5316.23-1476-0.21%
2018/10/18116.1400.0016.4014660.21%
2018/10/1100.00316.2316.38-3464-0.65%
2018/10/08415.48415.7015.6604500.00%
2018/10/0200.00415.1715.27-4421-0.95%
2018/09/28415.0900.0015.0344370.91%
2018/09/2700.00515.2415.23-5436-1.15%
2018/09/26515.2600.0015.0454341.15%
2018/09/2500.00215.4115.40-2438-0.46%
2018/09/21215.7100.0015.3824340.46%
2018/09/1800.00216.3216.22-2423-0.47%
2018/09/14116.1400.0016.1614210.24%
2018/09/13116.3800.0016.3814240.24%
2018/08/3000.00215.6815.70-2394-0.51%
2018/08/21215.8700.0015.8723780.53%
2018/08/0200.00215.9016.08-2312-0.64%
2018/08/01215.1500.0015.3622930.68%
2018/07/3000.00215.2015.34-2298-0.67%
2018/07/2600.00215.2615.25-2286-0.70%
2018/07/24215.3800.0015.1922830.71%
2018/07/23215.5500.0015.4422800.71%
2018/07/1900.00215.9015.89-2263-0.76%
2018/07/18215.7300.0015.8322680.74%
2018/07/1700.00215.9115.95-2264-0.76%
2018/07/12215.7100.0015.5922490.80%
2018/07/05316.4600.0016.5032291.31%
2018/07/04116.20116.3516.3502210.00%
2018/06/2200.00215.0415.03-2211-0.94%
2018/06/21214.7600.0014.8322210.90%
2018/06/2000.00414.9214.78-4237-1.69%
2018/06/15214.4200.0014.4522430.82%
2018/06/14214.35414.4814.50-2245-0.82%
2018/06/13214.3800.0014.4522490.80%
2018/06/12214.5200.0014.3922490.80%
2018/06/1100.00214.6014.56-2250-0.80%
2018/06/0800.00214.4814.60-2253-0.79%
2018/06/05214.4400.0014.3722610.76%
2018/06/04214.6000.0014.4322610.76%
2018/06/01214.64214.7414.7602670.00%
2018/05/2200.00214.3314.39-2314-0.64%
2018/05/1800.00214.4714.46-2337-0.59%
2018/05/14214.2700.0014.2224310.46%
2018/05/10214.4200.0014.4324470.45%
2018/05/0200.00214.8214.92-2467-0.43%
2018/04/30214.7400.0014.7324720.42%
2018/04/2600.00214.4514.78-2477-0.42%
2018/04/24214.3500.0014.3824820.41%
2018/04/1600.00314.5014.68-3499-0.60%
2018/04/1200.00414.1714.21-4500-0.80%
2018/04/11214.0900.0014.0324970.40%
2018/04/10514.3900.0014.3554881.02%
2018/03/3000.00214.2914.21-2485-0.41%
2018/03/29214.4900.0014.4924830.41%
2018/03/2200.00213.6113.77-2432-0.46%
2018/03/21213.5200.0013.5124230.47%
2018/03/1900.00213.7213.65-2417-0.48%
2018/03/15213.5600.0013.5524130.48%
2018/03/1400.00213.6513.65-2412-0.48%
2018/03/13213.4500.0013.4824090.49%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音