統一 (1216)-台新-左楠券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.1
漲跌
▼0.4
漲幅
-0.47%
成交量
5,831張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	85.40	0	0.00	85.10	0.5	8,153	0.01%
2024/11/21	3.3	85.11	2.2	85.30	85.50	1.1	8,138	0.01%
2024/11/20	2	84.25	2.2	84.44	86.00	-0.2	8,085	0.00%
2024/11/19	0.1	84.40	0	0.00	84.70	0.1	8,023	0.00%
2024/11/18	1.4	86.09	3	85.17	84.90	-1.6	7,985	-0.02%
2024/11/15	0.1	86.00	0	0.00	85.90	0.1	7,923	0.00%
2024/11/14	2	86.25	2	86.70	86.00	0	7,938	0.00%
2024/11/13	1.1	85.32	1.1	86.66	86.90	0	7,917	0.00%
2024/11/12	4.6	86.00	1	85.90	86.00	3.6	7,933	0.05%
2024/11/11	0	0.00	0	86.60	87.00	0	7,895	0.00%
2024/11/08	5.6	87.50	1	88.20	87.30	4.6	7,937	0.06%
2024/11/07	2.2	88.03	0	0.00	88.20	2.2	8,051	0.03%
2024/11/05	0	0.00	0.2	89.80	90.20	-0.2	8,351	0.00%
2024/11/04	3.6	87.79	1	87.60	88.70	2.6	8,576	0.03%
2024/11/01	3.1	88.38	2	89.85	88.60	1.1	8,849	0.01%
2024/10/30	0	0.00	6	90.30	89.70	-6	8,919	-0.07%
2024/10/29	2	89.20	1	89.50	89.10	1	9,450	0.01%
2024/10/28	0	0.00	1.3	89.91	89.80	-1.3	9,556	-0.01%
2024/10/24	1	88.20	21	88.83	89.80	-20	9,836	-0.20%
2024/10/22	0.2	88.50	0	0.00	88.80	0.2	10,157	0.00%
2024/10/21	1	88.90	0	0.00	89.50	1	10,330	0.01%
2024/10/18	0	0.00	0.2	90.00	89.70	-0.2	10,465	0.00%
2024/10/14	1	87.00	0	0.00	88.00	1	10,619	0.01%
2024/10/11	1.2	86.83	0	0.00	86.60	1.2	10,663	0.01%
2024/10/09	1	87.30	1	87.50	87.70	0	10,672	0.00%
2024/10/08	0.1	86.70	0	0.00	87.30	0.1	10,694	0.00%
2024/10/07	20	86.70	4	87.00	87.20	16	10,707	0.15%
2024/10/04	1	87.90	1	87.60	87.10	0	10,672	0.00%
2024/09/27	0.2	88.50	0.1	88.90	88.70	0.1	10,570	0.00%
2024/09/26	0	0.00	1.2	90.23	89.60	-1.2	10,581	-0.01%
2024/09/25	1	89.40	0	0.00	89.70	1	10,519	0.01%
2024/09/24	0.2	88.90	2.6	88.96	89.50	-2.4	10,548	-0.02%
2024/09/20	0	0.00	6	88.50	88.10	-6	10,637	-0.06%
2024/09/19	0	0.00	1	87.00	87.80	-1	10,635	-0.01%
2024/09/18	0	0.00	2	87.00	86.80	-2	10,662	-0.02%
2024/09/16	0	0.00	2	86.60	86.50	-2	10,711	-0.02%
2024/09/12	5	87.30	1.4	86.96	87.50	3.6	10,792	0.03%
2024/09/11	0.2	86.50	4.2	86.43	86.10	-4	10,756	-0.04%
2024/09/10	1.1	86.85	17	86.64	87.00	-15.9	10,686	-0.15%
2024/09/09	0	0.00	1	84.20	84.00	-1	10,586	-0.01%
2024/09/06	26.1	83.84	33.3	83.52	83.60	-7.2	10,541	-0.07%
2024/09/05	10	82.77	12	82.55	82.10	-2	10,501	-0.02%
2024/09/04	3	81.70	7	82.46	81.70	-4	10,532	-0.04%
2024/08/30	0	0.00	0.1	82.30	82.60	-0.1	10,527	0.00%
2024/08/29	1	83.50	0	0.00	82.20	1	10,429	0.01%
2024/08/28	1	82.30	0	0.00	82.80	1	10,508	0.01%
2024/08/27	16	82.30	21	82.22	83.40	-5	10,908	-0.05%
2024/08/26	1	81.40	0.5	81.50	81.50	0.5	10,873	0.00%
2024/08/23	1.2	81.79	0	0.00	81.80	1.2	11,000	0.01%
2024/08/22	2.3	81.71	0	0.00	82.00	2.3	11,090	0.02%
2024/08/20	2	80.45	0	0.00	80.60	2	11,224	0.02%
2024/08/19	2	80.70	3	80.60	80.50	-1	11,392	-0.01%
2024/08/16	1.1	81.10	0	0.00	81.20	1.1	11,617	0.01%
2024/08/15	1.3	82.37	0	0.00	81.00	1.3	11,742	0.01%
2024/08/14	0.4	82.83	0.1	83.30	82.70	0.3	11,978	0.00%
2024/08/13	0	0.00	1.3	82.26	82.70	-1.3	12,062	-0.01%
2024/08/12	1	81.00	0	0.00	82.00	1	12,200	0.01%
2024/08/09	1.4	82.15	4.2	81.71	81.80	-2.8	12,239	-0.02%
2024/08/08	1	79.10	1	79.90	79.20	0	12,176	0.00%
2024/08/07	3.1	78.21	1	78.30	78.30	2.1	12,031	0.02%
2024/08/06	0	0.00	2	77.85	78.90	-2	11,970	-0.02%
2024/08/05	11.9	76.69	15	76.88	77.20	-3.1	11,725	-0.03%
2024/08/02	9	78.73	0	0.00	79.20	9	11,447	0.08%
2024/08/01	11.5	79.06	1	79.20	79.90	10.5	11,333	0.09%
2024/07/31	3	84.27	5	85.60	83.90	-2	10,828	-0.02%
2024/07/30	0.1	85.40	5	85.00	85.70	-4.9	10,797	-0.05%
2024/07/29	2.3	86.50	1	86.10	86.40	1.3	10,805	0.01%
2024/07/26	3.2	88.06	0	0.00	87.20	3.2	10,701	0.03%
2024/07/22	0	0.00	3	87.77	88.30	-3	10,388	-0.03%
2024/07/19	1	86.50	1	86.40	86.90	0	10,257	0.00%
2024/07/18	1	86.90	2.2	87.35	87.40	-1.2	10,173	-0.01%
2024/07/17	0.2	84.50	0	0.00	84.80	0.2	10,018	0.00%
2024/07/16	0.2	85.15	0	0.00	84.90	0.2	10,060	0.00%
2024/07/15	0.1	85.90	1.2	86.10	86.50	-1.1	10,004	-0.01%
2024/07/12	0	0.00	5	86.30	85.70	-5	10,081	-0.05%
2024/07/10	0	0.00	4.2	84.84	84.70	-4.2	10,177	-0.04%
2024/07/09	0	0.00	2.3	84.59	84.70	-2.3	10,149	-0.02%
2024/07/08	1	84.00	0.2	83.70	83.70	0.8	10,145	0.01%
2024/07/05	2	84.50	1	84.70	84.20	1	10,134	0.01%
2024/07/04	0	0.00	5.3	83.82	84.20	-5.3	10,123	-0.05%
2024/07/03	0	0.00	1	82.80	82.00	-1	10,051	-0.01%
2024/07/02	0	0.00	1	82.10	82.00	-1	9,987	-0.01%
2024/07/01	0	0.00	1	81.20	81.50	-1	9,972	-0.01%
2024/06/28	0	0.00	15	81.77	81.30	-15	10,046	-0.15%
2024/06/27	3	81.30	0.4	81.20	81.90	2.6	9,992	0.03%
2024/06/25	3	82.90	5	82.94	83.20	-2	10,454	-0.02%
2024/06/24	0	0.00	5	82.46	82.90	-5	10,533	-0.05%
2024/06/20	3.1	80.76	0	0.00	81.00	3.1	10,490	0.03%
2024/06/19	0	0.00	1	82.40	82.10	-1	10,515	-0.01%
2024/06/18	1	81.00	4	81.80	81.50	-3	10,546	-0.03%
2024/06/14	0	0.00	7	81.90	81.70	-7	10,802	-0.06%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	0.2	80.30	80.30	-0.2	10,939	0.00%
2024/06/11	5.1	79.10	0.5	79.10	79.00	4.6	11,035	0.04%
2024/06/06	0	0.00	2	80.30	80.30	-2	11,099	-0.02%
2024/06/04	0	0.00	2	79.70	79.30	-2	11,093	-0.02%
2024/06/03	0	0.00	1	79.90	80.10	-1	11,038	-0.01%
2024/05/31	0	0.00	19.1	78.85	80.00	-19.1	10,861	-0.18%
2024/05/30	1	76.80	0.1	77.10	77.00	0.9	10,393	0.01%
2024/05/29	8	77.11	0	0.00	76.80	8	10,283	0.08%
2024/05/28	6.2	78.62	0	0.00	78.50	6.2	10,125	0.06%
2024/05/24	24	79.55	22	79.64	79.10	2	10,063	0.02%
2024/05/23	2	80.95	14.2	81.03	80.80	-12.2	9,950	-0.12%
2024/05/22	0	79.70	2	80.10	80.30	-2	9,702	-0.02%
2024/05/21	0	0.00	1	79.00	79.20	-1	9,454	-0.01%
2024/05/20	2	77.30	0	0.00	77.90	2	9,315	0.02%
2024/05/16	0	0.00	30	80.01	79.80	-30	9,061	-0.33%
2024/05/15	1	78.50	5.6	79.06	79.10	-4.6	8,900	-0.05%
2024/05/14	0	0.00	4	78.43	78.30	-4	8,901	-0.04%
2024/05/13	0	0.00	7	77.76	78.20	-7	8,820	-0.08%
2024/05/10	0	0.00	3	77.10	77.20	-3	8,746	-0.03%
2024/05/09	3.2	76.29	0	0.00	76.30	3.2	8,749	0.04%
2024/05/08	1	76.50	1	76.50	77.00	0	8,756	0.00%
2024/05/07	2	77.20	0	0.00	77.00	2	8,714	0.02%
2024/05/06	0	0.00	11.2	77.89	77.60	-11.2	8,597	-0.13%
2024/05/03	4	76.08	0	0.00	76.00	4	8,524	0.05%
2024/05/02	5.4	76.01	2	76.20	76.00	3.4	8,392	0.04%
2024/04/30	21.3	77.34	1	77.12	76.50	20.3	8,273	0.25%
2024/04/29	2.5	77.12	0.7	77.30	77.30	1.8	8,185	0.02%
2024/04/26	0	0.00	3	76.70	76.50	-3	8,153	-0.04%
2024/04/25	2.3	76.11	0	0.00	76.10	2.3	8,136	0.03%
2024/04/24	5	77.08	2	77.30	77.00	3	8,129	0.04%
2024/04/23	1	78.70	0	0.00	78.40	1	8,145	0.01%
2024/04/22	1.8	78.19	26.5	77.70	78.90	-24.8	8,194	-0.30%
2024/04/19	0.3	75.90	2	76.00	76.00	-1.7	8,027	-0.02%
2024/04/18	0.4	76.57	0	0.00	76.80	0.4	7,919	0.01%
2024/04/17	3.3	75.69	1	75.30	75.40	2.3	7,794	0.03%
2024/04/16	7.1	74.71	0	0.00	74.50	7.1	7,721	0.09%
2024/04/12	2	75.80	2	76.80	76.80	0	7,557	0.00%
2024/04/10	1	76.50	0	0.00	76.40	1	7,514	0.01%
2024/04/08	0	0.00	1	75.80	75.40	-1	7,599	-0.01%
2024/04/03	2.1	75.46	0	0.00	75.30	2.1	7,607	0.03%
2024/04/02	3	75.60	0	0.00	75.50	3	7,597	0.04%
2024/04/01	4	76.55	0	0.00	76.50	4	7,563	0.05%
2024/03/29	1	75.80	7	77.43	77.50	-6	7,519	-0.08%
2024/03/28	7	75.97	0	0.00	76.40	7	7,096	0.10%
2024/03/27	1	75.10	6	76.10	76.60	-5	6,992	-0.07%
2024/03/26	7	75.27	0	0.00	75.50	7	6,918	0.10%
2024/03/25	1	75.20	10	75.10	75.60	-9	6,859	-0.13%
2024/03/22	18.1	75.25	0	0.00	75.40	18.1	6,981	0.26%
2024/03/19	5.3	76.02	0	0.00	75.90	5.3	6,922	0.08%
2024/03/18	7.1	76.75	2	77.15	76.30	5.1	6,714	0.08%
2024/03/15	3.7	77.66	6	77.62	77.50	-2.3	6,672	-0.03%
2024/03/14	0.1	77.30	1	77.89	77.80	-0.9	6,534	-0.01%
2024/03/13	0.9	78.00	38.7	77.84	78.00	-37.8	6,418	-0.59%
2024/03/12	1.2	76.63	0	0.00	76.60	1.2	6,247	0.02%
2024/03/11	0	0.00	3	76.27	76.60	-3	6,271	-0.05%
2024/03/08	1.8	75.68	0	0.00	75.70	1.8	6,321	0.03%
2024/03/07	0	0.00	19	76.72	76.80	-19	6,384	-0.30%
2024/03/06	0	0.00	16	76.04	76.50	-16	6,581	-0.24%
2024/03/05	1.1	75.71	0	0.00	75.90	1.1	7,147	0.02%
2024/03/04	1	76.00	1	76.10	76.20	0	7,450	0.00%
2024/03/01	4	75.65	0	0.00	75.80	4	7,808	0.05%
2024/02/29	1	75.80	2.1	76.24	76.70	-1.1	8,155	-0.01%
2024/02/27	1	75.40	0	0.00	75.30	1	8,418	0.01%
2024/02/23	0	0.00	1	75.90	75.80	-1	8,895	-0.01%
2024/02/22	1	75.80	3	76.00	76.50	-2	9,088	-0.02%
2024/02/21	0	0.00	8	76.49	76.80	-8	9,110	-0.09%
2024/02/20	1	75.80	9.3	75.02	76.10	-8.3	9,087	-0.09%
2024/02/19	3	73.50	1.1	74.08	74.60	1.9	9,015	0.02%
2024/02/16	0.1	73.20	0	73.40	73.50	0.1	9,046	0.00%
2024/02/15	8	73.20	0	0.00	73.50	8	9,041	0.09%
2024/02/05	11	72.30	1	72.30	73.10	10	8,949	0.11%
2024/02/01	0	0.00	6	73.28	73.50	-6	8,933	-0.07%
2024/01/31	0	0.00	2	71.95	72.40	-2	8,912	-0.02%
2024/01/29	2	71.35	0	0.00	71.50	2	8,972	0.02%
2024/01/26	10	71.60	0	0.00	71.50	10	9,043	0.11%
2024/01/25	0	71.40	0.2	71.80	71.70	-0.2	9,119	0.00%
2024/01/24	0.1	71.49	0.2	71.60	71.30	-0.1	9,171	0.00%
2024/01/23	0	71.00	0	0.00	71.50	0	9,322	0.00%
2024/01/22	0.1	70.90	0.3	71.00	70.60	-0.2	9,409	0.00%
2024/01/19	0	71.10	0	0.00	71.50	0	9,462	0.00%
2024/01/18	4	70.70	0	0.00	71.10	4	9,563	0.04%
2024/01/17	8.3	70.44	0	0.00	70.30	8.3	9,538	0.09%
2024/01/16	6.2	71.11	0	0.00	71.20	6.2	9,473	0.07%
2024/01/15	0	72.60	0	0.00	72.20	0	9,425	0.00%
2024/01/12	0.1	72.32	0	0.00	72.60	0.1	9,509	0.00%
2024/01/11	2.1	72.49	0	0.00	72.30	2.1	9,501	0.02%
2024/01/10	0	72.50	0	0.00	72.50	0	9,654	0.00%
2024/01/09	0.1	72.90	0	0.00	72.50	0.1	9,689	0.00%
2024/01/05	2	72.65	0	0.00	72.80	2	9,760	0.02%
2024/01/04	0.1	72.40	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	7.1	72.78	0	0.00	73.00	7.1	9,946	0.07%
2024/01/02	1.1	73.50	0	0.00	74.10	1.1	9,885	0.01%
2023/12/29	1	73.90	1	74.20	74.50	0	9,925	0.00%
2023/12/28	1.2	73.42	0	0.00	74.20	1.2	10,055	0.01%
2023/12/22	7	73.26	0	0.00	73.10	7	10,040	0.07%
2023/12/21	0	0.00	2	73.80	73.70	-2	9,932	-0.02%
2023/12/20	2	74.00	0	0.00	74.30	2	9,808	0.02%
2023/12/19	6.1	73.60	0	0.00	73.80	6.1	9,669	0.06%
2023/12/15	0	0.00	3	74.50	73.70	-3	9,564	-0.03%
2023/12/14	0	0.00	2	73.60	73.80	-2	9,411	-0.02%
2023/12/13	12.1	73.19	1	73.41	73.20	11.1	9,325	0.12%
2023/12/12	1	74.00	2	74.40	74.00	-1	9,400	-0.01%
2023/12/11	2	74.10	0	0.00	74.10	2	9,405	0.02%
2023/12/08	1	73.90	9	74.31	74.10	-8	9,366	-0.09%
2023/12/07	0	0.00	2	73.85	74.10	-2	9,343	-0.02%
2023/12/06	4	73.50	1	73.30	73.30	3	9,311	0.03%
2023/12/05	0.3	74.17	0	0.00	74.00	0.3	9,243	0.00%
2023/12/04	3	74.30	0	0.00	74.40	3	9,139	0.03%
2023/12/01	1	73.80	12.7	74.27	74.30	-11.7	9,036	-0.13%
2023/11/30	1	73.00	0	0.00	73.00	1	8,783	0.01%
2023/11/29	0	0.00	16	73.09	72.20	-16	8,269	-0.19%
2023/11/28	5.3	71.83	4	72.80	71.80	1.3	8,036	0.02%
2023/11/27	4.2	72.04	5	73.60	72.00	-0.8	7,843	-0.01%
2023/11/24	7.1	72.84	7.1	73.30	72.60	-0.1	7,546	0.00%
2023/11/23	5	73.40	11.2	73.22	72.50	-6.2	7,211	-0.09%
2023/11/22	0	0.00	2	72.70	71.80	-2	6,919	-0.03%
2023/11/21	0	0.00	10	72.09	71.90	-10	6,696	-0.15%
2023/11/20	1	71.40	0	0.00	71.50	1	6,486	0.02%
2023/11/17	0	0.00	2.1	71.49	71.00	-2.1	6,450	-0.03%
2023/11/16	1	71.40	3	71.17	71.10	-2	6,374	-0.03%
2023/11/15	0	0.00	4	70.60	70.50	-4	6,275	-0.06%
2023/11/14	0.1	70.16	0	0.00	70.00	0.1	6,171	0.00%
2023/11/13	0	0.00	0.2	69.90	69.80	-0.2	6,269	0.00%
2023/11/10	3	70.00	0	0.00	69.80	3	6,288	0.05%
2023/11/09	0	0.00	1.1	70.58	70.40	-1.1	6,321	-0.02%
2023/11/08	0	0.00	2.1	70.10	70.10	-2.1	6,361	-0.03%
2023/11/06	1	70.49	0	70.30	70.20	1	6,379	0.02%
2023/11/03	1	68.90	7	69.43	70.00	-6	6,379	-0.09%
2023/11/02	0	0.00	5.2	69.18	69.30	-5.2	6,396	-0.08%
2023/11/01	1	67.80	0	0.00	68.10	1	6,374	0.02%
2023/10/31	8	68.00	0	0.00	67.90	8	6,561	0.12%
2023/10/30	6	67.23	0	0.00	67.60	6	6,573	0.09%
2023/10/26	10.1	67.30	0	0.00	67.30	10.1	6,634	0.15%
2023/10/25	6.1	67.90	0	0.00	67.60	6.1	6,561	0.09%
2023/10/24	0.2	67.70	0	0.00	68.00	0.2	6,586	0.00%
2023/10/23	2.1	67.71	0	0.00	67.70	2.1	6,583	0.03%
2023/10/20	8.9	67.66	1	67.50	67.60	7.9	6,580	0.12%
2023/10/19	3	68.73	0	0.00	68.60	3	6,636	0.05%
2023/10/18	0.2	69.25	0	0.00	68.60	0.2	6,725	0.00%
2023/10/17	0.5	69.50	0	69.50	69.30	0.5	6,635	0.01%
2023/10/16	0.1	69.20	0	0.00	69.00	0.1	6,703	0.00%
2023/10/13	0.1	69.02	0	0.00	69.00	0.1	6,788	0.00%
2023/10/12	1	69.20	0	0.00	69.50	1	6,768	0.01%
2023/10/11	0	0.00	1.2	69.97	70.00	-1.2	6,723	-0.02%
2023/10/06	0	68.60	0	0.00	68.70	0	6,580	0.00%
2023/10/05	0	68.00	8	68.73	68.60	-8	6,615	-0.12%
2023/10/04	18.7	67.99	0	0.00	67.70	18.7	6,550	0.29%
2023/10/03	1.2	69.94	0	0.00	69.80	1.2	6,387	0.02%
2023/10/02	0	70.30	0	0.00	70.30	0	6,513	0.00%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/27	0.1	70.10	0	0.00	70.30	0.1	6,657	0.00%
2023/09/26	0	70.00	2	69.90	70.10	-2	6,676	-0.03%
2023/09/25	0.1	70.40	0.1	70.30	70.30	0	6,686	0.00%
2023/09/22	3	69.77	0.2	70.10	69.80	2.8	6,760	0.04%
2023/09/21	7	70.09	0	0.00	69.80	7	6,798	0.10%
2023/09/20	0	0.00	1	71.10	70.90	-1	6,711	-0.01%
2023/09/18	2	71.00	1	70.80	70.90	1	6,804	0.01%
2023/09/15	3	70.87	1.9	70.90	71.10	1.1	6,903	0.02%
2023/09/14	0	0.00	1.4	70.78	70.60	-1.4	7,013	-0.02%
2023/09/12	1.1	70.42	0.1	70.80	70.70	1	7,472	0.01%
2023/09/11	5	70.68	0	0.00	70.50	5	7,492	0.07%
2023/09/08	0	0.00	2.2	70.45	70.80	-2.2	7,508	-0.03%
2023/09/07	0.1	70.56	0	0.00	70.20	0.1	7,577	0.00%
2023/09/06	6.2	70.29	5	70.30	70.30	1.2	7,575	0.02%
2023/09/04	6.6	70.56	2	70.80	70.80	4.6	7,549	0.06%
2023/09/01	2	70.60	0	0.00	70.70	2	7,595	0.03%
2023/08/31	15.2	71.30	0	0.00	70.70	15.2	7,572	0.20%
2023/08/30	0	0.00	3.2	72.99	72.80	-3.2	7,397	-0.04%
2023/08/29	0	0.00	3	72.13	72.40	-3	7,412	-0.04%
2023/08/28	8.2	71.05	0	0.00	71.10	8.2	7,379	0.11%
2023/08/25	1	71.00	0	0.00	71.10	1	7,658	0.01%
2023/08/24	1.1	71.61	0	0.00	71.70	1.1	7,702	0.01%
2023/08/22	1	71.80	0	0.00	71.80	1	7,766	0.01%
2023/08/21	2.1	72.25	1	71.90	72.20	1.1	7,798	0.01%
2023/08/18	0.1	72.49	2	72.30	72.40	-1.9	7,861	-0.02%
2023/08/17	0.1	71.90	1.1	72.91	72.80	-1	7,874	-0.01%
2023/08/16	0	0.00	0.4	72.50	72.50	-0.4	7,768	-0.01%
2023/08/15	0.2	72.80	0	0.00	72.30	0.2	7,806	0.00%
2023/08/14	2	72.20	1.1	72.15	72.80	0.9	7,868	0.01%
2023/08/11	1	71.60	0.1	72.30	72.30	0.9	8,016	0.01%
2023/08/10	1.1	70.32	0	0.00	70.70	1.1	8,035	0.01%
2023/08/09	3.2	70.84	0	0.00	71.10	3.2	7,998	0.04%
2023/08/08	3	70.87	0	0.00	71.00	3	7,982	0.04%
2023/08/07	0.1	71.60	0	0.00	71.70	0.1	7,900	0.00%
2023/08/04	7.4	71.40	0	0.00	71.10	7.4	7,845	0.09%
2023/08/02	0	0.00	2	76.00	76.20	-2	7,623	-0.03%
2023/08/01	2.1	75.77	0	0.00	76.50	2.1	7,502	0.03%
2023/07/31	1.3	75.49	0	0.00	75.30	1.3	7,372	0.02%
2023/07/28	2	75.75	0	0.00	75.90	2	7,299	0.03%
2023/07/26	3	75.80	0	0.00	76.30	3	7,236	0.04%
2023/07/25	2	75.95	0	0.00	75.60	2	7,257	0.03%
2023/07/24	0.2	75.89	6	76.30	76.30	-5.8	7,238	-0.08%
2023/07/20	0	0.00	0	76.30	76.50	0	7,163	0.00%
2023/07/19	1	76.00	2	76.60	76.40	-1	7,116	-0.01%
2023/07/17	0	0.00	6	76.17	75.70	-6	7,008	-0.09%
2023/07/14	1	75.60	2	75.50	75.60	-1	7,035	-0.01%
2023/07/13	0	0.00	2	75.50	74.70	-2	7,027	-0.03%
2023/07/12	2.1	74.01	0.1	74.50	74.80	2	7,002	0.03%
2023/07/11	0	0.00	9	74.70	74.80	-9	6,950	-0.13%
2023/07/07	2	72.60	5	73.20	73.20	-3	7,054	-0.04%
2023/07/06	17.2	73.85	0	0.00	74.00	17.2	7,009	0.25%
2023/07/05	1	75.80	0	0.00	75.80	1	6,853	0.01%
2023/07/04	2	76.50	0	0.00	76.90	2	6,842	0.03%
2023/07/03	0.1	77.00	0	0.00	76.50	0.1	6,987	0.00%
2023/06/30	84	76.30	84	76.30	76.30	0	7,021	0.00%
2023/06/29	0	0.00	2.1	76.51	76.30	-2.1	7,006	-0.03%
2023/06/27	0	0.00	0.1	76.48	76.20	-0.1	7,150	0.00%
2023/06/26	0.1	76.10	0	0.00	76.20	0.1	7,249	0.00%
2023/06/21	0.1	76.50	0.1	77.30	77.40	0	7,224	0.00%
2023/06/20	2.1	77.80	0	0.00	78.20	2.1	7,178	0.03%
2023/06/19	1.1	76.78	3.6	77.71	78.80	-2.5	7,018	-0.04%
2023/06/16	0	0.00	3	77.53	77.20	-3	6,838	-0.04%
2023/06/15	0	0.00	1.2	76.20	76.30	-1.2	6,572	-0.02%
2023/06/14	0	0.00	2	76.40	76.40	-2	6,665	-0.03%
2023/06/12	0	0.00	1	76.60	76.20	-1	6,723	-0.01%
2023/06/09	0	0.00	1	75.80	76.00	-1	6,775	-0.01%
2023/06/07	0	0.00	1	75.40	75.40	-1	6,802	-0.01%
2023/06/05	0.6	75.11	0	0.00	74.70	0.6	6,698	0.01%
2023/06/02	0	0.00	3	75.07	75.10	-3	6,733	-0.04%
2023/05/31	1	74.30	1	74.70	74.30	0	6,773	0.00%
2023/05/30	0.1	74.20	1	74.10	74.30	-0.9	6,546	-0.01%
2023/05/26	0.1	74.40	3	74.43	74.60	-2.9	6,692	-0.04%
2023/05/24	0.2	75.17	0	0.00	75.60	0.2	6,739	0.00%
2023/05/23	0	0.00	1	75.80	75.70	-1	6,664	-0.02%
2023/05/22	0.1	75.30	3	75.70	75.70	-2.9	6,642	-0.04%
2023/05/19	0	0.00	3	75.10	75.40	-3	6,613	-0.05%
2023/05/18	2.2	75.32	0.1	75.50	75.30	2.1	6,546	0.03%
2023/05/17	0	0.00	3	75.87	76.20	-3	6,453	-0.05%
2023/05/16	1	75.00	2	75.00	74.90	-1	6,264	-0.02%
2023/05/15	3	74.10	2	74.80	74.60	1	6,229	0.02%
2023/05/08	0	0.00	4	74.00	74.40	-4	6,191	-0.06%
2023/05/05	0	73.90	0	73.80	73.90	0	6,260	0.00%
2023/05/04	0	0.00	6	73.80	74.10	-6	6,337	-0.09%
2023/05/02	0	0.00	2	73.80	73.90	-2	6,457	-0.03%
2023/04/28	2	73.05	0	0.00	73.60	2	6,700	0.03%
2023/04/27	0.2	73.40	0	0.00	73.50	0.2	6,720	0.00%
2023/04/26	0	0.00	9.1	73.79	73.90	-9.1	6,727	-0.14%
2023/04/25	0	0.00	10	73.15	73.00	-10	6,640	-0.15%
2023/04/24	0	0.00	1.1	73.00	73.00	-1.1	6,689	-0.02%
2023/04/20	0.1	72.80	1	72.60	72.50	-0.9	6,735	-0.01%
2023/04/18	0	0.00	2	73.55	73.60	-2	6,782	-0.03%
2023/04/14	2	73.10	0	0.00	73.10	2	6,851	0.03%
2023/04/13	0.1	73.40	1	73.60	73.80	-0.9	6,873	-0.01%
2023/04/11	0.1	73.70	11.1	73.42	73.90	-11	6,819	-0.16%
2023/04/07	0	0.00	10	72.25	71.90	-10	6,759	-0.15%
2023/04/06	0	0.00	3.1	72.85	72.60	-3.1	6,715	-0.05%
2023/03/30	0.1	71.80	5	71.90	72.00	-4.9	6,468	-0.08%
2023/03/29	0	0.00	11.7	71.63	71.90	-11.7	6,464	-0.18%
2023/03/28	0	0.00	2.2	71.66	71.30	-2.2	6,410	-0.03%
2023/03/27	0.2	70.85	0.2	71.00	71.00	0	6,325	0.00%
2023/03/24	5	70.40	9.1	70.04	70.40	-4.1	6,341	-0.06%
2023/03/23	0	0.00	1.5	69.71	69.80	-1.5	6,351	-0.02%
2023/03/20	1	69.50	1	69.20	69.00	0	6,423	0.00%
2023/03/17	0.3	68.90	0	0.00	68.70	0.3	6,485	0.00%
2023/03/16	0	0.00	5	68.80	69.20	-5	6,451	-0.08%
2023/03/15	0	0.00	0.1	68.80	69.20	-0.1	6,553	0.00%
2023/03/14	0	0.00	1	68.70	68.90	-1	6,660	-0.02%
2023/03/13	5	68.40	0	0.00	68.50	5	6,685	0.07%
2023/03/09	0	0.00	4	68.48	68.80	-4	7,028	-0.06%
2023/03/08	0	0.00	1	68.70	68.90	-1	7,474	-0.01%
2023/03/07	2	68.85	4	69.03	68.80	-2	7,636	-0.03%
2023/03/06	0	0.00	4.4	68.95	69.00	-4.4	7,927	-0.06%
2023/03/03	0	0.00	4	68.50	68.40	-4	8,089	-0.05%
2023/03/02	0	0.00	2.2	67.93	68.00	-2.2	8,283	-0.03%
2023/02/24	1	67.60	0	0.00	67.50	1	8,420	0.01%
2023/02/23	0	0.00	4	67.20	67.20	-4	8,420	-0.05%
2023/02/22	0	0.00	2	66.50	66.60	-2	8,379	-0.02%
2023/02/21	0	0.00	0.1	66.70	66.80	-0.1	8,509	0.00%
2023/02/20	3.2	66.44	0	0.00	66.40	3.2	8,739	0.04%
2023/02/17	3	66.40	0	0.00	66.40	3	8,839	0.03%
2023/02/15	0	66.80	0.1	67.16	66.50	-0.1	9,018	0.00%
2023/02/14	0	0.00	1	67.20	67.00	-1	9,096	-0.01%
2023/02/13	3	66.50	0	0.00	67.10	3	9,179	0.03%
2023/02/10	1	66.50	0	0.00	66.60	1	9,183	0.01%
2023/02/08	0.5	66.70	0	0.00	66.60	0.5	9,305	0.01%
2023/02/07	0	0.00	1	66.60	66.80	-1	9,361	-0.01%
2023/02/06	3	66.23	0	0.00	66.20	3	9,333	0.03%
2023/02/03	1.3	66.26	0	0.00	66.30	1.3	9,324	0.01%
2023/02/01	0.1	67.10	0	0.00	67.10	0.1	9,199	0.00%
2023/01/30	2.1	66.93	0	0.00	68.00	2.1	9,145	0.02%
2023/01/17	0	0.00	1	67.70	67.90	-1	8,956	-0.01%
2023/01/16	7.1	67.50	1	68.00	68.00	6.1	8,951	0.07%
2023/01/13	0	67.50	1	67.50	67.50	-1	8,932	-0.01%
2023/01/12	1	67.20	0	0.00	67.10	1	9,087	0.01%
2023/01/09	1	67.80	7.4	67.50	67.60	-6.4	9,000	-0.07%
2023/01/06	1	66.90	1	67.00	66.60	0	8,959	0.00%
2023/01/05	0	0.00	13	66.78	66.60	-13	9,045	-0.14%
2022/12/30	0	0.00	6	66.72	66.60	-6	9,157	-0.07%
2022/12/29	1	66.10	0	0.00	66.30	1	9,165	0.01%
2022/12/27	0	0.00	1	66.10	66.20	-1	9,145	-0.01%
2022/12/22	0	0.00	4	65.85	65.90	-4	9,487	-0.04%
2022/12/20	3	65.00	3	65.50	65.60	0	9,610	0.00%
2022/12/19	0.1	65.40	0	0.00	65.30	0.1	9,631	0.00%
2022/12/15	0	0.00	7	66.00	65.50	-7	9,577	-0.07%
2022/12/13	0	0.00	3	65.90	65.40	-3	9,545	-0.03%
2022/12/12	0	0.00	0.1	65.60	65.80	-0.1	9,531	0.00%
2022/12/09	3	65.70	11	65.79	66.00	-8	9,737	-0.08%
2022/12/08	6.1	64.60	0	0.00	65.00	6.1	9,706	0.06%
2022/12/07	0.2	65.18	1	65.40	65.20	-0.8	9,691	-0.01%
2022/12/06	0	0.00	13	65.02	64.60	-13	9,573	-0.14%
2022/12/05	0	0.00	2	65.50	65.40	-2	9,457	-0.02%
2022/12/02	3	65.03	0	0.00	65.00	3	9,365	0.03%
2022/12/01	5	65.66	1	66.20	65.90	4	9,245	0.04%
2022/11/30	1	65.60	5	66.08	66.10	-4	9,034	-0.04%
2022/11/29	0	0.00	6.3	65.57	65.80	-6.3	8,559	-0.07%
2022/11/28	5	64.28	0	0.00	65.30	5	8,381	0.06%
2022/11/25	7.2	64.42	2.1	65.18	65.70	5.1	8,129	0.06%
2022/11/24	9.1	63.80	0	0.00	65.30	9.1	7,981	0.11%
2022/11/23	8.1	63.39	0	0.00	64.00	8.1	7,761	0.10%
2022/11/22	0.1	63.80	0	0.00	63.80	0.1	7,680	0.00%
2022/11/21	4	63.80	0	0.00	64.20	4	7,519	0.05%
2022/11/18	4.2	63.96	0	0.00	64.10	4.2	7,396	0.06%
2022/11/17	11.3	64.06	0	0.00	64.10	11.3	7,339	0.15%
2022/11/16	10.2	64.65	0	0.00	64.50	10.2	7,190	0.14%
2022/11/15	1	65.80	0.5	66.00	66.00	0.5	6,980	0.01%
2022/11/14	1	65.90	1	66.00	66.10	0	6,907	0.00%
2022/11/11	0	0.00	3	65.67	65.40	-3	6,817	-0.04%
2022/11/10	2	64.55	0	0.00	64.90	2	6,777	0.03%
2022/11/09	4.1	65.06	0	0.00	65.30	4.1	6,774	0.06%
2022/11/08	3.1	65.21	0	0.00	65.50	3.1	6,713	0.05%
2022/11/07	0	0.00	6	65.30	65.80	-6	6,703	-0.09%
2022/11/03	0	65.80	0	0.00	65.60	0	6,682	0.00%
2022/11/02	1	65.90	0	0.00	65.90	1	6,626	0.02%
2022/10/31	1	65.80	2	65.50	65.50	-1	6,624	-0.02%
2022/10/28	2	65.50	0	0.00	65.80	2	6,790	0.03%
2022/10/26	0	0.00	1	65.60	65.60	-1	7,032	-0.01%
2022/10/25	0	0.00	1	65.50	65.50	-1	7,063	-0.01%
2022/10/24	0	0.00	1	64.90	65.10	-1	7,038	-0.01%
2022/10/21	0.2	64.70	0	0.00	64.10	0.2	7,015	0.00%
2022/10/20	11.3	64.18	0	0.00	64.70	11.3	7,014	0.16%
2022/10/19	0.1	65.40	0	0.00	65.30	0.1	6,886	0.00%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/17	0	0.00	0.3	65.80	65.90	-0.3	6,957	0.00%
2022/10/14	1.2	66.25	0	0.00	66.10	1.2	7,010	0.02%
2022/10/13	1	65.80	0	0.00	66.40	1	7,216	0.01%
2022/10/12	0	0.00	26	66.79	66.90	-26	7,131	-0.36%
2022/10/11	0	0.00	2	65.85	65.80	-2	7,089	-0.03%
2022/10/07	1	65.70	0	0.00	65.70	1	6,999	0.01%
2022/10/06	1	66.20	1	66.70	66.00	0	7,059	0.00%
2022/10/05	0	0.00	1	66.10	66.30	-1	7,121	-0.01%
2022/10/04	2	65.90	1	65.90	65.70	1	7,142	0.01%
2022/10/03	2	66.60	1	66.90	66.40	1	7,173	0.01%
2022/09/30	0	0.00	0.1	67.00	67.30	-0.1	7,261	0.00%
2022/09/29	0	0.00	8.3	67.33	67.50	-8.3	7,268	-0.11%
2022/09/28	0	0.00	6	66.67	66.60	-6	7,342	-0.08%
2022/09/26	0.1	65.30	0	0.00	66.00	0.1	7,449	0.00%
2022/09/22	1	64.91	0	0.00	65.30	1	7,605	0.01%
2022/09/21	0	0.00	2	65.55	65.70	-2	7,584	-0.03%
2022/09/20	3.2	65.19	0	0.00	65.50	3.2	7,571	0.04%
2022/09/19	3	65.17	0	0.00	65.20	3	7,569	0.04%
2022/09/16	9.1	65.61	0	0.00	65.70	9.1	7,526	0.12%
2022/09/15	1	66.40	2	66.75	66.90	-1	7,453	-0.01%
2022/09/14	0.2	67.00	1	67.00	67.00	-0.8	7,426	-0.01%
2022/09/13	0	0.00	14	67.69	67.80	-14	7,441	-0.19%
2022/09/12	0	0.00	4.3	67.45	67.20	-4.3	7,453	-0.06%
2022/09/07	0	0.00	2	66.60	66.50	-2	7,609	-0.03%
2022/09/05	1	65.60	0	0.00	65.70	1	7,548	0.01%
2022/09/02	2	65.60	0	0.00	65.50	2	7,600	0.03%
2022/09/01	1.2	65.34	0	0.00	65.70	1.2	7,589	0.02%
2022/08/30	1	65.60	0	0.00	65.60	1	7,418	0.01%
2022/08/29	1	64.90	0	0.00	66.00	1	7,404	0.01%
2022/08/26	0	0.00	3	66.53	66.40	-3	7,385	-0.04%
2022/08/25	0	0.00	3	66.00	66.10	-3	7,381	-0.04%
2022/08/24	10	65.80	3	65.80	65.80	7	7,462	0.09%
2022/08/23	2	65.70	0	0.00	65.90	2	7,732	0.03%
2022/08/19	0	65.80	0	0.00	65.80	0	7,841	0.00%
2022/08/18	3	65.77	0	0.00	65.90	3	7,836	0.04%
2022/08/17	0.1	66.00	0	0.00	66.00	0.1	7,863	0.00%
2022/08/15	2	66.00	0	0.00	65.70	2	7,826	0.03%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/11	0.5	66.20	0	0.00	66.00	0.5	7,807	0.01%
2022/08/09	1	65.80	1	66.30	66.20	0	7,807	0.00%
2022/08/08	0.5	65.80	0	0.00	66.00	0.5	7,924	0.01%
2022/08/05	1.1	66.00	0	0.00	65.80	1.1	7,966	0.01%
2022/08/04	7.3	64.67	2	65.80	65.10	5.3	8,000	0.07%
2022/08/03	0	0.00	1	67.90	68.50	-1	7,843	-0.01%
2022/08/02	11.4	68.63	10.2	68.52	67.90	1.2	7,831	0.02%
2022/08/01	2	70.00	0	0.00	70.00	2	7,621	0.03%
2022/07/29	0	0.00	7	70.40	70.40	-7	7,651	-0.09%
2022/07/28	0.4	69.70	6	70.00	69.90	-5.6	7,598	-0.07%
2022/07/26	0	0.00	2	70.25	70.50	-2	7,602	-0.03%
2022/07/25	1.5	69.73	1	70.00	70.00	0.5	7,571	0.01%
2022/07/22	1	68.20	12	69.48	69.60	-11	7,606	-0.14%
2022/07/21	5	67.20	4	67.63	67.90	1	7,571	0.01%
2022/07/20	22.2	68.75	16	68.56	67.80	6.2	7,569	0.08%
2022/07/19	2	67.10	0	0.00	67.50	2	7,404	0.03%
2022/07/18	1	67.70	0	0.00	67.90	1	7,377	0.01%
2022/07/15	3	68.47	1	68.30	68.50	2	7,354	0.03%
2022/07/14	2	69.00	6	68.98	69.10	-4	7,358	-0.05%
2022/07/13	2	68.90	1.2	68.98	68.60	0.8	7,270	0.01%
2022/07/11	2	69.80	1	69.50	69.30	1	7,242	0.01%
2022/07/08	3	68.57	2.3	68.86	68.80	0.7	7,205	0.01%
2022/07/07	2	70.05	5	70.38	70.60	-3	7,101	-0.04%
2022/07/06	0.3	69.70	6	69.90	69.60	-5.7	6,968	-0.08%
2022/07/05	0	0.00	8	68.94	68.70	-8	6,825	-0.12%
2022/07/04	2	68.55	16	68.51	68.00	-14	6,705	-0.21%
2022/07/01	0	0.00	11	68.05	67.90	-11	6,704	-0.16%
2022/06/30	0.1	66.90	2	67.40	67.00	-2	6,677	-0.03%
2022/06/29	0	0.00	2	67.05	66.90	-2	6,618	-0.03%
2022/06/27	0	0.00	2	67.20	66.60	-2	6,752	-0.03%
2022/06/24	0.5	66.10	4	66.00	66.40	-3.5	6,689	-0.05%
2022/06/23	1	65.90	10	65.73	66.00	-9	6,689	-0.13%
2022/06/22	1	64.30	5	64.40	64.00	-4	6,626	-0.06%
2022/06/21	0	0.00	1	64.70	64.70	-1	6,643	-0.02%
2022/06/20	1	63.40	0	0.00	63.00	1	6,608	0.02%
2022/06/17	10	63.96	3	63.80	63.60	7	6,599	0.11%
2022/06/16	1	64.10	0	0.00	64.20	1	6,454	0.02%
2022/06/15	6	64.00	11	64.47	64.10	-5	6,578	-0.08%
2022/06/14	7.1	64.10	0	0.00	64.00	7.1	6,681	0.11%
2022/06/13	12	64.01	0	0.00	64.40	12	6,876	0.17%
2022/06/10	1	64.50	1	64.50	64.60	0	6,876	0.00%
2022/06/06	10	64.60	10	65.00	65.20	0	7,138	0.00%
2022/06/02	1	65.20	0	0.00	65.10	1	7,365	0.01%
2022/06/01	3	65.90	0	0.00	65.60	3	7,526	0.04%
2022/05/23	2	64.50	0	0.00	65.10	2	7,665	0.03%
2022/05/20	2	64.60	0	0.00	64.60	2	7,735	0.03%
2022/05/19	1	64.60	0	0.00	64.50	1	7,741	0.01%
2022/05/18	0	0.00	1	64.80	65.10	-1	7,793	-0.01%
2022/05/17	3	64.37	0	0.00	64.20	3	7,818	0.04%
2022/05/16	2	64.65	0	0.00	64.50	2	7,781	0.03%
2022/05/13	2	65.25	0	0.00	65.20	2	7,714	0.03%
2022/05/12	2.2	65.35	1	65.30	65.30	1.2	7,711	0.02%
2022/05/11	0	0.00	1	66.30	66.30	-1	7,693	-0.01%
2022/05/10	2	66.90	2	67.00	66.90	0	7,715	0.00%
2022/05/06	2	67.40	0	0.00	67.30	2	7,685	0.03%
2022/05/05	1.2	67.83	0	0.00	68.00	1.2	7,765	0.02%
2022/05/04	1	68.10	0	0.00	68.20	1	7,774	0.01%
2022/05/03	0	0.00	1	68.60	68.60	-1	7,851	-0.01%
2022/04/29	15	67.90	4	68.40	68.40	11	7,830	0.14%
2022/04/28	0	0.00	1	68.40	68.30	-1	7,921	-0.01%
2022/04/27	1	67.80	4	67.70	67.30	-3	7,838	-0.04%
2022/04/26	1	68.30	10	68.19	68.20	-9	7,767	-0.12%
2022/04/25	0.2	66.90	4.3	67.11	67.60	-4.1	7,679	-0.05%
2022/04/20	0	0.00	1	67.50	67.30	-1	7,541	-0.01%
2022/04/18	0	0.00	1	67.60	67.00	-1	7,526	-0.01%
2022/04/15	3	67.90	3	67.00	67.40	0	7,496	0.00%
2022/04/14	0	0.00	3	66.27	66.30	-3	7,379	-0.04%
2022/04/12	10	65.62	0	0.00	65.70	10	7,365	0.14%
2022/04/08	0	0.00	2	66.05	66.00	-2	7,257	-0.03%
2022/04/07	0	0.00	1	66.10	65.50	-1	7,232	-0.01%
2022/04/06	0.2	65.50	0	0.00	65.90	0.2	7,124	0.00%
2022/03/31	2	65.95	2.5	66.20	65.60	-0.5	6,917	-0.01%
2022/03/30	0.2	65.90	1	65.81	65.70	-0.8	6,778	-0.01%
2022/03/28	4	65.30	0	0.00	65.50	4	6,681	0.06%
2022/03/25	3.2	65.48	0.1	65.70	65.50	3.1	6,655	0.05%
2022/03/24	0.2	65.80	0	0.00	65.60	0.2	6,622	0.00%
2022/03/23	8.2	65.63	0	0.00	65.90	8.2	6,700	0.12%
2022/03/22	5	65.50	0	0.00	65.50	5	6,658	0.08%
2022/03/21	2.2	65.64	0	0.00	65.70	2.2	6,620	0.03%
2022/03/18	2.2	65.41	0	0.00	65.50	2.2	6,581	0.03%
2022/03/16	6.5	64.75	0	0.00	65.30	6.5	6,343	0.10%
2022/03/15	2.3	65.23	0	0.00	65.30	2.3	6,154	0.04%
2022/03/14	7	65.66	0	0.00	65.50	7	6,151	0.11%
2022/03/11	0.1	66.20	1	66.40	66.30	-0.9	6,138	-0.02%
2022/03/10	8	65.78	1	66.00	66.00	7	6,115	0.11%
2022/03/09	9.5	64.99	0.1	65.40	65.10	9.4	6,099	0.15%
2022/03/08	14.6	65.21	0	0.00	65.40	14.6	5,980	0.24%
2022/03/07	6.4	66.20	1	66.50	66.20	5.4	5,815	0.09%
2022/03/04	3	67.40	2	67.35	67.20	1	5,955	0.02%
2022/03/03	0	0.00	4	67.95	68.00	-4	5,932	-0.07%
2022/03/02	0.4	67.70	1	67.90	68.00	-0.6	5,928	-0.01%
2022/03/01	2	67.15	1	67.10	67.50	1	5,857	0.02%
2022/02/25	4	66.88	3	67.00	67.10	1	5,746	0.02%
2022/02/24	8.2	66.89	0.1	67.20	66.80	8.1	5,636	0.14%
2022/02/23	0	0.00	1.1	67.91	68.00	-1.1	5,431	-0.02%
2022/02/21	0	0.00	3.1	68.33	68.50	-3.1	5,372	-0.06%
2022/02/18	7	67.97	0	0.00	67.60	7	5,480	0.13%
2022/02/17	0	0.00	1.8	68.54	68.50	-1.8	5,526	-0.03%
2022/02/15	2.2	68.02	2	68.05	67.90	0.2	5,663	0.00%
2022/02/14	1	67.70	0	0.00	68.10	1	5,699	0.02%
2022/02/11	0.1	68.50	0	0.00	68.80	0.1	5,671	0.00%
2022/02/10	0.3	68.30	0	0.00	68.80	0.3	5,741	0.01%
2022/02/09	0.8	68.15	2.2	68.10	68.40	-1.4	5,718	-0.02%
2022/02/08	3	67.50	0	0.00	67.80	3	5,743	0.05%
2022/02/07	1.6	67.01	0	0.00	67.00	1.6	5,693	0.03%
2022/01/26	0.1	67.70	1	67.60	67.60	-1	5,536	-0.02%
2022/01/25	1.5	67.20	1	67.60	67.60	0.5	5,542	0.01%
2022/01/24	0.3	68.30	0	0.00	68.10	0.3	5,485	0.00%
2022/01/21	3.6	67.29	0	0.00	67.80	3.6	5,560	0.06%
2022/01/20	1	68.30	0	0.00	68.30	1	5,463	0.02%
2022/01/19	4	68.33	0	0.00	68.30	4	5,548	0.07%
2022/01/18	0.2	68.60	0	0.00	68.30	0.2	5,624	0.00%
2022/01/17	6	68.53	0	0.00	68.80	6	5,618	0.11%
2022/01/14	0	0.00	4	69.15	69.30	-4	5,624	-0.07%
2022/01/13	1	69.60	4	69.58	69.80	-3	5,674	-0.05%
2022/01/12	3	69.00	4	69.30	69.30	-1	5,694	-0.02%
2022/01/11	0	0.00	1	68.60	68.70	-1	5,650	-0.02%
2022/01/10	1	68.00	0	0.00	68.70	1	5,641	0.02%
2022/01/05	0	0.00	1	68.70	68.90	-1	5,679	-0.02%
2022/01/04	0	0.00	0.1	68.60	68.80	-0.1	5,734	0.00%
2022/01/03	2	68.40	1	69.20	68.40	1	5,749	0.02%
2021/12/30	14	68.75	1	68.80	68.60	13	5,812	0.22%
2021/12/29	6	69.40	7	69.46	69.40	-1	5,882	-0.02%
2021/12/28	0.1	68.40	0	0.00	68.70	0.1	5,913	0.00%
2021/12/24	1	68.50	1	68.50	68.50	0	6,049	0.00%
2021/12/22	0.1	68.00	0	0.00	68.20	0.1	6,222	0.00%
2021/12/20	2	67.70	0	0.00	67.60	2	6,251	0.03%
2021/12/16	6	68.20	2	68.50	68.50	4	6,105	0.07%
2021/12/13	1	68.40	1	68.80	68.40	0	6,442	0.00%
2021/12/10	0	0.00	10	68.70	68.90	-10	6,422	-0.16%
2021/12/09	3	68.53	1	68.90	68.90	2	6,422	0.03%
2021/12/08	0	0.00	11	68.71	68.40	-11	6,423	-0.17%
2021/12/07	1	67.10	4	68.32	68.50	-3	6,410	-0.05%
2021/12/06	2	67.40	0	0.00	67.30	2	6,543	0.03%
2021/12/03	9	67.62	2	67.70	67.50	7	6,590	0.11%
2021/12/02	1	67.40	0	0.00	67.70	1	6,589	0.02%
2021/12/01	2.2	67.20	2	67.20	67.10	0.2	6,577	0.00%
2021/11/30	4.1	66.88	0	0.00	65.40	4.1	6,526	0.06%
2021/11/29	4	67.50	0	0.00	67.30	4	6,283	0.06%
2021/11/26	2	67.20	0	0.00	67.40	2	6,269	0.03%
2021/11/25	0	0.00	5	68.00	68.10	-5	6,336	-0.08%
2021/11/24	0	0.00	1	67.50	67.50	-1	6,375	-0.02%
2021/11/23	3	67.00	0	0.00	67.10	3	6,426	0.05%
2021/11/22	9.2	67.64	0	0.00	67.50	9.2	6,473	0.14%
2021/11/18	1.2	68.49	0	0.00	68.50	1.2	6,472	0.02%
2021/11/17	8	67.89	0	0.00	68.40	8	6,462	0.12%
2021/11/16	0	0.00	3	68.37	68.60	-3	6,434	-0.05%
2021/11/15	0	0.00	4	68.00	68.00	-4	6,471	-0.06%
2021/11/11	3.2	67.05	0	0.00	67.20	3.2	6,430	0.05%
2021/11/10	1.2	67.23	11	67.40	67.30	-9.9	6,517	-0.15%
2021/11/09	3.3	67.13	0	0.00	67.30	3.3	6,775	0.05%
2021/11/08	1.3	67.40	0	0.00	67.40	1.3	6,728	0.02%
2021/11/05	4.3	66.93	0	0.00	67.10	4.3	6,722	0.06%
2021/11/04	4.3	66.98	0	0.00	66.80	4.3	6,704	0.06%
2021/11/03	4	67.40	1	67.30	67.50	3	6,746	0.04%
2021/11/02	1.3	67.35	0	0.00	67.40	1.3	6,752	0.02%
2021/11/01	2	67.00	1	66.90	66.90	1	6,740	0.01%
2021/10/29	13	66.70	0	0.00	66.60	13	6,809	0.19%
2021/10/28	1	67.20	0	0.00	67.20	1	6,737	0.01%
2021/10/27	0.1	67.20	0	0.00	67.20	0.1	6,869	0.00%
2021/10/26	2	67.20	0	0.00	67.30	2	6,783	0.03%
2021/10/22	3	67.00	1	67.30	67.30	2	6,808	0.03%
2021/10/21	1	67.20	0	0.00	67.00	1	6,790	0.01%
2021/10/20	0.5	67.60	0	0.00	67.40	0.5	6,731	0.01%
2021/10/19	1	68.20	1	67.90	67.80	0	6,672	0.00%
2021/10/15	2	67.70	0.1	67.90	68.10	1.9	6,711	0.03%
2021/10/13	4	67.45	2	67.00	67.20	2	6,675	0.03%
2021/10/12	3	66.90	0	0.00	67.20	3	6,669	0.04%
2021/10/08	6.1	67.89	0	0.00	68.00	6.1	6,604	0.09%
2021/10/07	0.1	68.30	1	68.40	68.00	-0.9	6,620	-0.01%
2021/10/06	1	67.00	4	67.50	67.30	-3	6,617	-0.05%
2021/10/05	5	66.74	0	0.00	66.70	5	6,569	0.08%
2021/10/04	2	67.25	1	67.60	67.50	1	6,567	0.02%
2021/10/01	17.1	67.12	1	67.10	67.10	16.1	6,592	0.24%
2021/09/30	2	68.10	0	0.00	68.30	2	6,467	0.03%
2021/09/29	0	0.00	1	68.50	68.60	-1	6,413	-0.02%
2021/09/28	2.1	68.91	0	0.00	68.70	2.1	6,357	0.03%
2021/09/27	1	69.60	1	69.60	69.50	0	6,328	0.00%
2021/09/24	1	69.10	1	69.20	69.10	0	6,295	0.00%
2021/09/23	1	68.70	0	0.00	68.80	1	6,300	0.02%
2021/09/22	19	68.29	2	68.40	68.50	17	6,259	0.27%
2021/09/15	0	0.00	2	69.65	69.40	-2	5,826	-0.03%
2021/09/13	1	68.50	1.2	68.93	69.10	-0.2	5,822	0.00%
2021/09/10	9.5	68.06	4	68.43	68.40	5.5	5,833	0.09%
2021/09/09	23.1	67.57	0	0.00	67.20	23.1	5,955	0.39%
2021/09/08	5	70.74	5	70.92	70.90	0	5,791	0.00%
2021/09/06	1	71.50	0	0.00	71.50	1	5,690	0.02%
2021/09/03	10	71.73	0	0.00	72.00	10	5,707	0.18%
2021/09/02	0	0.00	5	71.96	71.60	-5	5,683	-0.09%
2021/08/31	0	0.00	1	72.30	72.30	-1	5,594	-0.02%
2021/08/30	0	0.00	1	71.00	71.60	-1	5,508	-0.02%
2021/08/26	1	69.80	1	70.70	69.80	0	5,375	0.00%
2021/08/20	0.3	69.18	0	0.00	68.90	0.3	5,385	0.01%
2021/08/19	5	69.06	1	68.90	69.10	4	5,538	0.07%
2021/08/18	1	70.00	0	0.00	70.10	1	5,432	0.02%
2021/08/17	5.1	70.00	0	0.00	70.00	5.1	5,412	0.09%
2021/08/16	6	69.53	1	70.00	70.10	5	5,358	0.09%
2021/08/13	19.3	70.28	0	0.00	69.80	19.3	5,275	0.36%
2021/08/12	6	72.78	1	73.00	73.00	5	5,057	0.10%
2021/08/10	0	0.00	3	74.50	75.00	-3	5,056	-0.06%
2021/08/09	3	73.27	2	74.40	74.60	1	5,313	0.02%
2021/08/04	0.2	75.20	5.1	75.64	75.50	-4.9	5,708	-0.09%
2021/08/03	0	0.00	2	74.60	75.00	-2	5,663	-0.04%
2021/08/02	1	74.20	10	74.58	74.70	-9	5,658	-0.16%
2021/07/30	1.4	73.14	0	0.00	73.20	1.4	5,527	0.03%
2021/07/28	2	72.40	1	73.20	72.60	1	5,605	0.02%
2021/07/23	0	0.00	0.1	73.20	73.20	-0.1	5,893	0.00%
2021/07/20	2	72.60	1.1	73.06	72.50	0.9	6,104	0.01%
2021/07/16	0	0.00	1	73.00	73.10	-1	6,362	-0.02%
2021/07/15	1	73.00	0	0.00	73.40	1	6,425	0.02%
2021/07/12	0.3	73.40	0.2	73.10	72.90	0.1	6,622	0.00%
2021/07/09	0.2	73.40	0	0.00	73.80	0.2	6,620	0.00%
2021/07/08	0	0.00	2	74.10	74.10	-2	6,617	-0.03%
2021/07/06	1	73.70	1.2	73.92	73.80	-0.2	6,756	0.00%
2021/07/02	2	73.30	4	73.43	73.40	-2	6,825	-0.03%
2021/07/01	0	0.00	0.1	72.80	72.70	-0.1	6,866	0.00%
2021/06/30	1.5	73.47	0	0.00	73.20	1.5	6,920	0.02%
2021/06/29	1	73.10	0	0.00	73.50	1	6,939	0.01%
2021/06/28	0	0.00	1.2	73.67	73.80	-1.2	7,101	-0.02%
2021/06/24	0	0.00	0.3	73.20	73.40	-0.3	7,376	0.00%
2021/06/22	0.1	72.50	0	0.00	72.50	0.1	7,681	0.00%
2021/06/21	5	72.30	0	0.00	72.60	5	7,693	0.06%
2021/06/18	4	72.60	0	0.00	73.70	4	7,677	0.05%
2021/06/17	3	72.80	0	0.00	73.20	3	7,526	0.04%
2021/06/16	0.3	73.60	3.1	74.00	74.10	-2.8	7,783	-0.04%
2021/06/10	1	72.60	0	0.00	73.10	1	7,950	0.01%
2021/06/08	1	72.90	0	0.00	73.40	1	8,022	0.01%
2021/06/07	1	72.70	1	73.60	73.00	0	8,137	0.00%
2021/06/04	0	0.00	0.8	73.60	73.60	-0.8	8,194	-0.01%
2021/06/03	0	0.00	1	74.20	74.10	-1	8,359	-0.01%
2021/06/02	1	73.80	1	74.40	74.50	0	8,406	0.00%
2021/06/01	1	73.60	2	73.85	74.10	-1	8,448	-0.01%
2021/05/31	6	72.93	10	73.40	73.60	-4	8,562	-0.05%
2021/05/28	1	72.80	0	0.00	72.80	1	8,609	0.01%
2021/05/27	4	72.08	0	0.00	72.00	4	8,652	0.05%
2021/05/26	2	72.55	0	0.00	72.80	2	8,680	0.02%
2021/05/24	3	73.40	0	0.00	73.60	3	8,718	0.03%
2021/05/21	1	74.50	2	75.80	75.00	-1	8,761	-0.01%
2021/05/20	0	0.00	7.1	74.41	74.50	-7.1	8,719	-0.08%
2021/05/18	0	0.00	1	73.50	74.00	-1	8,830	-0.01%
2021/05/17	3	73.63	6.1	75.71	72.60	-3.1	8,957	-0.03%
2021/05/14	0	0.00	2	73.85	74.20	-2	8,809	-0.02%
2021/05/13	1.1	72.97	3	72.10	72.70	-1.9	8,802	-0.02%
2021/05/12	1.3	72.24	9	71.32	72.60	-7.7	8,677	-0.09%
2021/05/10	0	0.00	10	75.00	75.20	-10	8,721	-0.11%
2021/05/07	2	74.70	1	74.90	74.60	1	8,962	0.01%
2021/05/06	0	0.00	3.1	74.32	74.70	-3.1	9,174	-0.03%
2021/05/05	1	73.60	0	0.00	73.00	1	9,193	0.01%
2021/05/04	3	73.93	3	74.87	74.10	0	9,218	0.00%
2021/05/03	2	75.00	2	75.55	74.50	0	9,135	0.00%
2021/04/29	1	75.20	1.4	75.74	75.10	-0.4	9,349	0.00%
2021/04/28	0	0.00	3	75.70	75.80	-3	9,344	-0.03%
2021/04/27	1.2	74.88	4.1	75.00	75.20	-2.9	9,587	-0.03%
2021/04/26	0	0.00	3	74.57	75.50	-3	9,615	-0.03%
2021/04/23	0	0.00	0.1	75.20	75.60	-0.1	9,625	0.00%
2021/04/22	0	0.00	13.1	75.52	76.00	-13.1	9,633	-0.14%
2021/04/21	3	74.90	6	74.80	74.70	-3	9,589	-0.03%
2021/04/20	0	0.00	1	75.80	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	7.3	73.87	74.70	-7.3	9,548	-0.08%
2021/04/16	0	0.00	2	73.10	73.20	-2	9,565	-0.02%
2021/04/15	1.1	73.00	0	0.00	73.10	1.1	9,749	0.01%
2021/04/14	1	72.40	2.1	72.60	73.00	-1.1	9,781	-0.01%
2021/04/13	0	0.00	15	73.31	72.70	-15	9,902	-0.15%
2021/04/12	0	0.00	1	72.50	72.50	-1	9,875	-0.01%
2021/04/09	2	72.85	2	72.80	72.80	0	9,934	0.00%
2021/04/08	0	0.00	3	72.90	73.00	-3	9,926	-0.03%
2021/04/06	0.1	72.70	4	72.95	72.90	-3.9	9,962	-0.04%
2021/04/01	0	0.00	0.1	72.50	72.50	-0.1	9,933	0.00%
2021/03/31	4	72.88	5.2	72.62	73.00	-1.2	9,912	-0.01%
2021/03/30	1	71.80	10	72.25	73.00	-9	9,750	-0.09%
2021/03/29	2.1	71.10	4	71.33	71.70	-1.9	9,605	-0.02%
2021/03/26	7.4	71.51	8	70.85	71.20	-0.7	9,563	-0.01%
2021/03/25	1.8	69.60	0	0.00	69.70	1.8	9,432	0.02%
2021/03/24	1	68.60	3	68.50	68.50	-2	9,498	-0.02%
2021/03/23	0.1	69.10	0	0.00	68.90	0.1	9,632	0.00%
2021/03/19	16	68.69	3.6	68.92	68.50	12.4	9,888	0.13%
2021/03/18	2	70.00	1	70.10	70.10	1	9,676	0.01%
2021/03/17	0	0.00	0.2	69.61	69.40	-0.2	9,681	0.00%
2021/03/16	2	69.45	0	0.00	69.30	2	9,662	0.02%
2021/03/15	0	0.00	2	69.60	69.70	-2	9,652	-0.02%
2021/03/12	0	0.00	4	69.95	70.00	-4	9,657	-0.04%
2021/03/11	4	70.10	8	70.38	69.80	-4	9,712	-0.04%
2021/03/10	1	70.20	1	70.40	70.20	0	9,684	0.00%
2021/03/09	0.1	69.10	6	70.00	70.10	-5.9	9,700	-0.06%
2021/03/08	1.1	69.00	0	0.00	68.80	1.1	9,663	0.01%
2021/03/04	2	68.30	3	68.70	68.50	-1	10,094	-0.01%
2021/03/03	2.1	69.14	5	68.88	69.10	-2.9	10,103	-0.03%
2021/03/02	0	0.00	3	68.30	68.00	-3	10,028	-0.03%
2021/02/26	15.2	68.20	3	68.00	67.20	12.2	9,946	0.12%
2021/02/25	0	0.00	3	69.63	69.90	-3	9,688	-0.03%
2021/02/24	0.1	69.40	2.3	69.57	69.10	-2.2	9,663	-0.02%
2021/02/23	0.5	69.10	4	69.18	69.00	-3.5	9,618	-0.04%
2021/02/22	1.1	68.42	1	68.70	68.50	0.1	9,592	0.00%
2021/02/19	5.1	68.60	4.8	68.52	68.40	0.3	9,648	0.00%
2021/02/18	3.6	69.00	4	69.05	68.70	-0.4	9,689	0.00%
2021/02/17	0	0.00	3	68.43	68.80	-3	9,677	-0.03%
2021/02/05	8	68.46	1.2	68.58	68.70	6.8	9,668	0.07%
2021/02/04	1.4	68.37	1	68.50	68.50	0.4	9,882	0.00%
2021/02/03	0	0.00	20	67.55	68.10	-20	9,913	-0.20%
2021/02/02	3	67.87	2	68.20	67.60	1	10,012	0.01%
2021/02/01	1	68.90	3.1	68.58	68.00	-2.1	9,911	-0.02%
2021/01/29	4	68.45	46	68.38	68.00	-42	9,761	-0.43%
2021/01/28	20	67.55	11	67.41	67.90	9	9,527	0.09%
2021/01/27	25	67.55	3	67.23	67.20	22	9,321	0.24%
2021/01/26	1	66.70	10	67.10	67.00	-9	9,260	-0.10%
2021/01/25	1	66.40	0.7	66.50	66.70	0.3	9,205	0.00%
2021/01/22	1	66.60	3	67.20	66.70	-2	9,262	-0.02%
2021/01/21	0	0.00	4.6	66.24	66.10	-4.6	9,059	-0.05%
2021/01/20	4.2	65.69	2	64.30	64.30	2.2	9,015	0.02%
2021/01/19	8	67.01	3	66.97	67.10	5	8,802	0.06%
2021/01/18	4	66.65	4	66.20	67.40	0	8,739	0.00%
2021/01/15	1	66.10	0	0.00	66.00	1	8,642	0.01%
2021/01/14	8.1	66.60	2	67.00	66.80	6.1	8,593	0.07%
2021/01/13	5	66.68	1	67.00	67.00	4	8,465	0.05%
2021/01/12	3.2	66.68	0	0.00	67.00	3.2	8,358	0.04%
2021/01/11	6	67.32	0	0.00	67.30	6	8,318	0.07%
2021/01/08	3	67.50	3	67.53	67.70	0	8,270	0.00%
2021/01/07	10.7	66.41	0	0.00	66.60	10.7	8,136	0.13%
2021/01/06	10	66.25	0	0.00	66.10	10	8,144	0.12%
2021/01/05	6	66.92	1	67.30	67.00	5	7,996	0.06%
2021/01/04	1	67.00	3	67.67	67.60	-2	7,998	-0.03%
2020/12/31	1	67.90	3	67.63	67.50	-2	7,997	-0.03%
2020/12/30	0	0.00	5.2	67.54	67.80	-5.2	8,079	-0.06%
2020/12/29	2	66.90	59	66.88	66.90	-57	8,043	-0.71%
2020/12/28	2.1	66.80	20	66.75	66.90	-18	8,122	-0.22%
2020/12/25	2	66.40	0	0.00	66.30	2	8,198	0.02%
2020/12/24	2	66.00	0	0.00	66.00	2	8,211	0.02%
2020/12/22	2	66.10	3	66.00	66.10	-1	8,363	-0.01%
2020/12/21	2	66.30	0	0.00	66.80	2	8,541	0.02%
2020/12/18	2	66.55	2	67.00	66.50	0	8,509	0.00%
2020/12/17	4	66.90	3	66.83	67.00	1	8,454	0.01%
2020/12/16	1	65.30	0.4	65.70	65.70	0.6	8,406	0.01%
2020/12/15	1	64.80	0	0.00	65.00	1	8,485	0.01%
2020/12/14	1	65.10	0	0.00	65.00	1	8,596	0.01%
2020/12/11	3.2	65.18	0	0.00	65.10	3.2	8,557	0.04%
2020/12/10	1	65.60	1	65.60	65.50	0	8,523	0.00%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.20	0	0.00	65.40	1	8,504	0.01%
2020/12/07	2	65.50	0	0.00	65.60	2	8,467	0.02%
2020/12/04	0	0.00	0.3	66.40	66.30	-0.3	8,452	0.00%
2020/12/03	10	65.62	2	65.80	65.70	8	8,493	0.09%
2020/12/02	2	65.45	0	0.00	65.30	2	8,483	0.02%
2020/12/01	2	65.80	0	0.00	66.10	2	8,681	0.02%
2020/11/30	3.1	65.79	1	65.50	65.00	2.1	8,899	0.02%
2020/11/27	4	66.35	0	0.00	66.30	4	8,648	0.05%
2020/11/26	0	0.00	1	67.00	67.00	-1	8,681	-0.01%
2020/11/25	2	67.00	1	67.80	67.00	1	8,828	0.01%
2020/11/24	3	67.73	0	0.00	67.60	3	8,856	0.03%
2020/11/19	2	68.20	1	68.20	68.40	1	8,891	0.01%
2020/11/18	0.1	68.20	4	68.30	68.30	-3.9	8,864	-0.04%
2020/11/17	1	67.50	10	67.80	67.90	-9	8,807	-0.10%
2020/11/13	2	68.25	19.1	68.04	68.40	-17.1	8,821	-0.19%
2020/11/12	4.2	67.16	13	67.17	67.50	-8.8	8,679	-0.10%
2020/11/11	1	64.60	38	64.70	65.10	-37	8,388	-0.44%
2020/11/10	0	0.00	1	64.00	64.30	-1	8,345	-0.01%
2020/11/09	0	0.00	4	63.23	63.30	-4	8,273	-0.05%
2020/11/06	0.2	62.90	0	0.00	62.80	0.2	8,318	0.00%
2020/11/05	0	0.00	1	62.60	62.60	-1	8,382	-0.01%
2020/11/04	3	62.20	0	0.00	62.50	3	8,427	0.04%
2020/11/03	1	61.90	0	0.00	62.30	1	8,500	0.01%
2020/11/02	1	60.80	0	0.00	61.20	1	8,583	0.01%
2020/10/30	3.5	60.93	0	0.00	61.30	3.5	8,674	0.04%
2020/10/29	2.3	61.26	2	61.40	61.20	0.3	8,607	0.00%
2020/10/28	2.1	61.71	18	61.80	61.70	-15.9	8,650	-0.18%
2020/10/27	6	61.98	0	0.00	61.90	6	8,658	0.07%
2020/10/26	5	62.54	1	62.50	62.60	4	8,600	0.05%
2020/10/23	0	0.00	10	62.80	62.60	-10	8,677	-0.12%
2020/10/21	3	62.53	0	0.00	62.00	3	8,739	0.03%
2020/10/16	1	62.30	3	62.50	62.10	-2	8,902	-0.02%
2020/10/15	0	0.00	6	62.50	62.50	-6	8,856	-0.07%
2020/10/14	1	62.70	0	0.00	62.70	1	8,755	0.01%
2020/10/13	3	62.80	0	0.00	62.80	3	8,708	0.03%
2020/10/12	0	0.00	2	63.45	63.10	-2	8,710	-0.02%
2020/10/08	2	62.40	1	63.00	63.10	1	8,693	0.01%
2020/10/07	9	62.60	0	0.00	62.40	9	8,669	0.10%
2020/10/06	15.1	63.20	5	63.34	63.40	10.1	8,614	0.12%
2020/10/05	3.5	62.64	0	0.00	62.60	3.5	8,635	0.04%
2020/09/30	10.5	62.80	0	0.00	62.50	10.5	8,625	0.12%
2020/09/29	1	63.00	0	0.00	62.50	1	8,604	0.01%
2020/09/28	0	0.00	1	62.30	62.80	-1	8,738	-0.01%
2020/09/25	1	62.10	4	61.83	61.80	-3	8,774	-0.03%
2020/09/24	50	62.69	0	0.00	61.70	50	8,735	0.57%
2020/09/23	2	63.80	0	0.00	64.00	2	8,593	0.02%
2020/09/22	10	63.60	5	63.80	64.00	5	8,627	0.06%
2020/09/21	1	64.10	0	0.00	64.00	1	8,659	0.01%
2020/09/18	4	64.85	0	0.00	64.50	4	8,646	0.05%
2020/09/17	13.2	64.57	0	0.00	64.50	13.2	8,541	0.15%
2020/09/16	0	0.00	2	66.40	66.40	-2	8,373	-0.02%
2020/09/15	2	66.00	0	0.00	66.00	2	8,437	0.02%
2020/09/14	0	0.00	3	66.17	66.80	-3	8,646	-0.03%
2020/09/11	0.1	66.40	0	0.00	66.00	0.1	8,676	0.00%
2020/09/10	0	0.00	10	65.50	66.00	-10	8,722	-0.11%
2020/09/09	3.3	65.27	1	65.50	65.30	2.3	8,841	0.03%
2020/09/08	22	65.62	0	0.00	66.00	22	8,912	0.25%
2020/09/07	11	64.81	1	64.40	64.90	10	8,905	0.11%
2020/09/04	5.1	63.75	1	63.60	63.60	4.1	8,897	0.05%
2020/09/03	11	64.26	0	0.00	64.60	11	8,645	0.13%
2020/09/02	6	65.60	0	0.00	65.20	6	8,410	0.07%
2020/09/01	6.1	66.06	4	66.10	66.20	2.1	8,313	0.03%
2020/08/31	7	66.60	0	0.00	66.60	7	8,204	0.09%
2020/08/28	5	67.38	0	0.00	67.00	5	8,120	0.06%
2020/08/26	1.2	66.99	0	0.00	67.30	1.2	8,161	0.01%
2020/08/24	2	67.10	0	0.00	67.00	2	8,284	0.02%
2020/08/21	2	67.20	0	0.00	67.10	2	8,330	0.02%
2020/08/20	2	67.25	0	0.00	67.10	2	8,304	0.02%
2020/08/19	3	68.57	0	0.00	68.40	3	8,224	0.04%
2020/08/18	2	68.80	0	0.00	68.70	2	8,176	0.02%
2020/08/17	3	69.00	7	69.00	69.20	-4	8,262	-0.05%
2020/08/14	7	68.34	0	0.00	68.30	7	8,311	0.08%
2020/08/13	0.1	68.30	0	0.00	68.30	0.1	8,309	0.00%
2020/08/12	2	68.25	0	0.00	67.80	2	8,354	0.02%
2020/08/11	8	68.86	0	0.00	68.60	8	8,279	0.10%
2020/08/10	3	69.03	1	69.00	69.00	2	8,300	0.02%
2020/08/07	5	69.10	0	0.00	69.10	5	8,292	0.06%
2020/08/06	8	69.18	6	69.35	69.50	2	8,242	0.02%
2020/08/05	2	70.30	0	0.00	70.70	2	8,238	0.02%
2020/08/04	3	70.23	1	70.51	70.20	2	8,150	0.02%
2020/08/03	9	70.30	0	0.00	70.00	9	8,148	0.11%
2020/07/31	1	71.20	0	0.00	71.50	1	8,083	0.01%
2020/07/29	2	70.75	0	0.00	70.70	2	8,133	0.02%
2020/07/28	1	70.60	0	0.00	70.60	1	8,146	0.01%
2020/07/27	0.1	71.50	0	0.00	71.30	0.1	8,170	0.00%
2020/07/24	2	71.35	0	0.00	71.30	2	8,262	0.02%
2020/07/23	1	72.00	0	0.00	72.00	1	8,232	0.01%
2020/07/22	2.5	72.20	0	0.00	72.10	2.5	8,244	0.03%
2020/07/21	0	0.00	1	72.90	72.10	-1	8,389	-0.01%
2020/07/20	0	0.00	2	72.30	72.60	-2	8,447	-0.02%
2020/07/15	0	0.00	6	73.23	73.00	-6	8,820	-0.07%
2020/07/10	1	72.90	1	73.40	73.60	0	9,032	0.00%
2020/07/08	0	0.00	2	73.40	73.30	-2	9,006	-0.02%
2020/07/07	0	0.00	3	73.10	73.20	-3	8,939	-0.03%
2020/07/06	1	73.50	15	73.72	73.80	-14	8,833	-0.16%
2020/07/03	0.3	73.20	4	72.88	73.20	-3.7	8,856	-0.04%
2020/07/02	5	71.50	7	72.39	72.40	-2	8,947	-0.02%
2020/06/30	6	71.48	0	0.00	71.30	6	9,120	0.07%
2020/06/29	1	71.20	0	0.00	71.80	1	9,167	0.01%
2020/06/24	9	71.49	0	0.00	71.40	9	9,191	0.10%
2020/06/23	0	0.00	1	71.80	72.10	-1	9,234	-0.01%
2020/06/22	2	71.00	0	0.00	71.00	2	9,315	0.02%
2020/06/19	6	71.73	0	0.00	71.20	6	9,341	0.06%
2020/06/17	2	72.40	0	0.00	72.50	2	9,341	0.02%
2020/06/16	1	71.50	3	72.97	73.30	-2	9,625	-0.02%
2020/06/15	4	71.20	0	0.00	70.60	4	9,749	0.04%
2020/06/12	2	72.60	1	72.30	72.00	1	9,839	0.01%
2020/06/11	0	0.00	1	72.80	73.00	-1	10,050	-0.01%
2020/06/10	1	73.50	0	0.00	73.70	1	10,183	0.01%
2020/06/08	0.2	73.60	2	73.60	73.50	-1.9	10,729	-0.02%
2020/06/05	1	74.00	2	74.20	73.90	-1	10,796	-0.01%
2020/06/04	3	73.77	0	0.00	74.60	3	10,928	0.03%
2020/06/03	1	74.30	0	0.00	74.30	1	11,035	0.01%
2020/06/02	0.1	73.50	2	73.40	73.50	-1.9	11,028	-0.02%
2020/06/01	0	0.00	3	73.83	73.40	-3	11,082	-0.03%
2020/05/29	0	0.00	3	71.90	72.80	-3	11,097	-0.03%
2020/05/26	0	0.00	2	73.00	72.30	-2	11,279	-0.02%
2020/05/25	1	72.00	0	0.00	71.80	1	11,292	0.01%
2020/05/21	0	0.00	4	72.18	72.30	-4	11,274	-0.04%
2020/05/20	1	71.10	1	71.10	71.30	0	11,200	0.00%
2020/05/19	0	0.00	3	70.63	70.20	-3	11,208	-0.03%
2020/05/15	1	69.50	0	0.00	69.10	1	11,149	0.01%
2020/05/14	1	69.30	3	69.97	70.00	-2	11,042	-0.02%
2020/05/12	11	69.52	1	69.70	69.40	10	11,011	0.09%
2020/05/11	0	0.00	1	71.10	71.00	-1	10,965	-0.01%
2020/05/07	1.9	70.29	1	70.30	70.10	0.9	10,980	0.01%
2020/05/06	3	69.40	1	70.10	69.70	2	10,975	0.02%
2020/05/05	4	70.05	4	69.90	70.00	0	10,893	0.00%
2020/05/04	5	68.42	0	0.00	68.30	5	10,897	0.05%
2020/04/30	4	69.65	1	69.30	69.50	3	10,870	0.03%
2020/04/29	0	0.00	6	69.17	69.00	-6	10,833	-0.06%
2020/04/28	0	0.00	2	68.45	68.30	-2	10,846	-0.02%
2020/04/27	0	0.00	4	67.73	67.70	-4	11,077	-0.04%
2020/04/24	3	67.03	0	0.00	66.60	3	11,017	0.03%
2020/04/23	3	67.63	2	67.90	67.90	1	10,900	0.01%
2020/04/22	2	66.30	5	66.96	67.10	-3	10,927	-0.03%
2020/04/21	7	67.37	0	0.00	66.00	7	10,883	0.06%
2020/04/20	3	67.73	0	0.00	67.80	3	10,768	0.03%
2020/04/17	4	67.85	1	68.50	67.80	3	10,666	0.03%
2020/04/16	1	67.50	0	0.00	67.50	1	10,510	0.01%
2020/04/15	2	68.15	0	0.00	68.00	2	10,437	0.02%
2020/04/14	1	68.70	1	69.30	68.10	0	10,296	0.00%
2020/04/13	3	68.50	0	0.00	68.10	3	10,232	0.03%
2020/04/10	2	69.40	0	0.00	69.00	2	10,256	0.02%
2020/04/09	2.1	69.90	2	70.10	69.60	0.1	10,264	0.00%
2020/04/08	3	70.67	3	70.73	70.20	0	10,237	0.00%
2020/04/07	2	69.40	1	69.00	69.00	1	10,132	0.01%
2020/04/06	0	0.00	20	67.94	69.00	-20	10,009	-0.20%
2020/04/01	5	66.68	1	66.90	65.10	4	9,790	0.04%
2020/03/31	2	65.10	4	65.98	65.60	-2	9,659	-0.02%
2020/03/30	2	64.00	0	0.00	63.80	2	9,466	0.02%
2020/03/27	14	65.38	0	0.00	64.10	14	9,339	0.15%
2020/03/26	2	66.10	3.3	66.96	65.80	-1.3	9,225	-0.01%
2020/03/25	5	67.40	4	66.70	66.60	1	9,192	0.01%
2020/03/24	0	0.00	6	67.20	66.60	-6	9,131	-0.07%
2020/03/20	12	65.44	8	66.10	65.00	4	9,022	0.04%
2020/03/19	10.3	62.32	36	62.23	62.90	-25.7	8,745	-0.29%
2020/03/18	4	63.30	0	0.00	61.90	4	8,607	0.05%
2020/03/16	1.9	66.85	6	67.08	66.30	-4.1	8,189	-0.05%
2020/03/13	5.1	64.97	6	66.25	68.20	-0.9	8,082	-0.01%
2020/03/12	6	70.97	0	0.00	70.30	6	7,658	0.08%
2020/03/11	1	71.90	1	72.60	72.90	0	7,406	0.00%
2020/03/10	1	71.50	1	72.20	72.40	0	7,382	0.00%
2020/03/09	0	0.00	1	72.50	71.80	-1	7,269	-0.01%
2020/03/06	0	0.00	1	72.90	72.70	-1	7,055	-0.01%
2020/03/05	2	73.30	2	73.60	73.60	0	7,025	0.00%
2020/03/04	0	0.00	2	73.25	73.50	-2	7,001	-0.03%
2020/03/03	3	71.63	0	0.00	72.00	3	6,944	0.04%
2020/03/02	8	71.51	1	71.60	71.20	7	6,900	0.10%
2020/02/27	3	72.87	0	0.00	73.20	3	7,065	0.04%
2020/02/25	1	73.50	1	73.60	73.50	0	7,025	0.00%
2020/02/24	0	0.00	8	73.20	73.50	-8	7,162	-0.11%
2020/02/21	0.1	74.20	1	74.00	74.00	-1	7,140	-0.01%
2020/02/20	21	74.06	0	0.00	74.00	21	7,170	0.29%
2020/02/19	1	75.20	1	75.00	75.00	0	7,160	0.00%
2020/02/18	0	0.00	1	75.00	75.10	-1	7,213	-0.01%
2020/02/17	2	74.70	3	74.83	75.00	-1	7,237	-0.01%
2020/02/14	1	74.20	1	74.50	74.20	0	7,307	0.00%
2020/02/13	0.1	74.50	1	74.20	74.50	-1	7,333	-0.01%
2020/02/12	0	0.00	5	74.70	74.40	-5	7,366	-0.07%
2020/02/10	6	74.53	37	74.77	75.00	-31	7,457	-0.42%
2020/02/05	0	0.00	5	73.44	73.70	-5	7,550	-0.07%
2020/02/04	0	0.00	4	73.53	73.50	-4	7,596	-0.05%
2020/02/03	0	0.00	4	72.90	73.00	-4	7,597	-0.05%
2020/01/31	1	73.20	0.1	73.00	72.60	0.9	7,616	0.01%
2020/01/30	0	0.00	52	74.01	72.00	-52	7,571	-0.69%
2020/01/20	0	0.00	0.1	75.50	75.40	-0.1	7,347	0.00%
2020/01/17	7	75.53	1	75.50	75.70	6	7,375	0.08%
2020/01/16	0	0.00	6	75.03	75.50	-6	7,399	-0.08%
2020/01/15	0	0.00	2	74.55	74.60	-2	7,392	-0.03%
2020/01/14	2	74.30	19	74.60	74.40	-17	7,453	-0.23%
2020/01/13	0	0.00	2	74.50	74.60	-2	7,483	-0.03%
2020/01/10	0	0.00	1	73.90	74.00	-1	7,867	-0.01%
2020/01/09	1.3	73.25	2	73.60	73.40	-0.7	7,911	-0.01%
2020/01/08	1	72.80	0	0.00	72.60	1	8,032	0.01%
2020/01/07	0.6	73.60	0	0.00	73.40	0.6	8,088	0.01%
2020/01/06	20	73.90	0	0.00	73.90	20	8,249	0.24%
2020/01/03	0.1	74.80	145	74.63	74.80	-144.9	8,285	-1.75%	大賣/鉅額交易
2020/01/02	3	74.23	2	74.55	74.20	1	8,329	0.01%
2019/12/30	3	74.40	1	74.50	74.60	2	8,326	0.02%
2019/12/27	0	0.00	3	74.60	74.60	-3	8,353	-0.04%
2019/12/26	2	74.20	0	0.00	74.60	2	8,444	0.02%
2019/12/25	1	74.80	1	74.80	74.80	0	8,715	0.00%
2019/12/24	1	74.90	3	74.80	74.60	-2	8,789	-0.02%
2019/12/23	3	74.47	2	74.90	74.90	1	8,860	0.01%
2019/12/20	0	0.00	1	74.10	74.10	-1	8,863	-0.01%
2019/12/19	4	73.65	6	73.70	73.50	-2	8,807	-0.02%
2019/12/18	0.2	73.50	3.5	73.36	73.50	-3.3	8,762	-0.04%
2019/12/16	2	72.75	0	0.00	72.30	2	8,724	0.02%
2019/12/13	1	72.60	0	0.00	72.50	1	8,711	0.01%
2019/12/12	1	72.50	5	72.92	72.50	-4	8,662	-0.05%
2019/12/11	1	72.50	0	0.00	72.80	1	8,622	0.01%
2019/12/10	3	71.87	0	0.00	71.80	3	8,616	0.03%
2019/12/06	0	0.00	3	72.70	72.70	-3	8,628	-0.03%
2019/12/05	15	71.83	0	0.00	71.80	15	8,620	0.17%
2019/12/04	3	72.17	0	0.00	72.20	3	8,544	0.04%
2019/11/29	11	72.57	0	0.00	72.50	11	8,655	0.13%
2019/11/27	2	72.70	0	0.00	72.80	2	8,644	0.02%
2019/11/26	5	73.10	0	0.00	72.40	5	8,640	0.06%
2019/11/25	0	0.00	1	73.80	74.00	-1	8,255	-0.01%
2019/11/22	0.1	73.40	1.6	73.28	73.40	-1.6	8,343	-0.02%
2019/11/21	19	73.02	0	0.00	73.00	19	8,317	0.23%
2019/11/20	1	74.20	7	74.26	74.30	-6	8,168	-0.07%
2019/11/19	0	0.00	1	73.60	74.00	-1	8,261	-0.01%
2019/11/18	1	73.00	2	73.85	73.90	-1	8,262	-0.01%
2019/11/15	1.1	72.72	0	0.00	73.00	1.1	8,224	0.01%
2019/11/14	9	72.69	0	0.00	72.60	9	8,181	0.11%
2019/11/13	2	72.90	0	0.00	73.00	2	8,217	0.02%
2019/11/12	0	0.00	1	73.80	73.40	-1	8,216	-0.01%
2019/11/11	7	73.14	0	0.00	73.20	7	8,253	0.08%
2019/11/08	12	73.09	0	0.00	73.00	12	8,244	0.15%
2019/11/06	24	75.02	2	75.60	74.70	22	8,159	0.27%
2019/11/05	16.1	76.22	3.5	76.00	76.00	12.6	8,150	0.15%
2019/11/01	10	74.20	0	0.00	74.20	10	8,175	0.12%
2019/10/31	0	0.00	0.1	75.40	75.20	-0.1	8,157	0.00%
2019/10/30	1	75.80	1	76.00	75.70	0	8,257	0.00%
2019/10/28	0	0.00	1	74.80	75.20	-1	8,192	-0.01%
2019/10/24	0.3	74.30	1	74.20	74.20	-0.7	8,193	-0.01%
2019/10/23	21.1	73.17	0	0.00	72.80	21.1	8,271	0.25%
2019/10/22	0	0.00	11	74.11	74.20	-11	8,253	-0.13%
2019/10/21	3	73.07	6	73.58	73.60	-3	8,189	-0.04%
2019/10/18	16	71.95	2	72.80	73.00	14	8,094	0.17%
2019/10/17	0	0.00	10	72.40	72.30	-10	7,727	-0.13%
2019/10/16	2	72.30	0	0.00	72.40	2	7,690	0.03%
2019/10/15	31.2	72.27	1	72.50	72.40	30.2	7,574	0.40%
2019/10/14	2.1	71.66	0	0.00	71.60	2.1	7,506	0.03%
2019/10/09	7	72.49	0	0.00	72.00	7	7,314	0.10%
2019/10/08	4	72.78	1	73.30	73.00	3	7,234	0.04%
2019/10/07	1	72.90	2	73.50	73.50	-1	7,227	-0.01%
2019/10/04	0	0.00	1	73.60	73.60	-1	7,272	-0.01%
2019/10/03	2.1	72.32	32	73.20	73.20	-29.9	7,306	-0.41%
2019/10/02	2	73.25	3	74.00	73.40	-1	7,269	-0.01%
2019/10/01	31	73.76	0	0.00	73.20	31	7,159	0.43%
2019/09/27	41.1	74.91	0	0.00	74.80	41.1	6,916	0.59%
2019/09/26	1	76.10	0	0.00	75.80	1	6,891	0.01%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/24	13	76.49	1	76.40	76.50	12	6,839	0.18%
2019/09/23	12.1	76.99	2	77.00	77.00	10.1	6,831	0.15%
2019/09/20	0	0.00	33	77.93	78.00	-33	7,046	-0.47%
2019/09/17	12	77.04	10	77.50	76.90	2	6,914	0.03%
2019/09/16	0	0.00	3	77.90	78.00	-3	7,000	-0.04%
2019/09/12	1	76.60	1	77.70	77.50	0	7,031	0.00%
2019/09/11	3	76.97	1	77.60	76.80	2	7,104	0.03%
2019/09/10	11	77.11	0	0.00	77.00	11	7,086	0.16%
2019/09/09	0	0.00	5	77.64	77.80	-5	7,091	-0.07%
2019/09/06	1	77.10	1	77.70	77.10	0	7,103	0.00%
2019/09/05	4	77.23	2	77.65	77.50	2	7,089	0.03%
2019/09/04	0	0.00	1	76.80	76.60	-1	7,011	-0.01%
2019/09/03	1	76.30	1	75.80	75.80	0	7,048	0.00%
2019/08/30	0	0.00	1	76.60	76.60	-1	7,138	-0.01%
2019/08/29	0	0.00	1	75.90	76.20	-1	7,080	-0.01%
2019/08/28	1	75.40	0	0.00	75.20	1	7,062	0.01%
2019/08/27	10	75.03	0	0.00	75.00	10	7,062	0.14%
2019/08/26	0.1	76.00	1	75.40	75.80	-1	7,054	-0.01%
2019/08/23	1	75.60	0	0.00	76.50	1	7,091	0.01%
2019/08/22	33	76.03	0	0.00	75.90	33	7,082	0.47%
2019/08/21	2	77.00	0	0.00	77.00	2	7,213	0.03%
2019/08/20	0	0.00	2	77.65	77.80	-2	7,230	-0.03%
2019/08/15	1.1	76.53	0	0.00	76.50	1.1	7,303	0.01%
2019/08/14	2	77.80	0	0.00	77.70	2	7,442	0.03%
2019/08/13	13	78.02	1	77.90	78.00	12	7,508	0.16%
2019/08/12	5	78.56	4	78.93	78.30	1	7,620	0.01%
2019/08/08	3	77.87	2.1	78.49	78.20	0.9	7,654	0.01%
2019/08/07	3	76.00	3	76.77	76.70	0	7,683	0.00%
2019/08/06	2	76.45	0	0.00	76.60	2	7,752	0.03%
2019/08/05	1.1	76.07	1	77.00	77.00	0.1	7,792	0.00%
2019/08/02	12	76.18	1	76.80	76.80	11	7,936	0.14%
2019/08/01	7	77.46	1	77.70	77.10	6	8,122	0.07%
2019/07/30	1	80.30	4.1	80.00	80.00	-3.1	8,310	-0.04%
2019/07/29	24	80.44	1	80.70	80.30	23	8,328	0.28%
2019/07/26	2.2	81.58	1	81.30	81.30	1.2	8,270	0.01%
2019/07/25	1	81.40	1	82.40	82.40	0	8,296	0.00%
2019/07/24	0	0.00	2	81.30	81.30	-2	8,222	-0.02%
2019/07/23	1	81.50	1	81.20	80.90	0	8,177	0.00%
2019/07/16	1	81.90	0	0.00	82.20	1	8,223	0.01%
2019/07/15	0	0.00	1	82.60	82.40	-1	8,197	-0.01%
2019/07/12	4	82.13	0	0.00	82.00	4	8,452	0.05%
2019/07/11	2	82.30	3	82.63	83.00	-1	8,537	-0.01%
2019/07/10	2.1	81.90	1	82.40	82.00	1.1	8,533	0.01%
2019/07/09	0	0.00	3	82.03	82.90	-3	8,517	-0.04%
2019/07/08	1	81.50	0	0.00	81.80	1	8,485	0.01%
2019/07/05	0	0.00	1	82.00	82.00	-1	8,540	-0.01%
2019/07/04	1	80.90	0	0.00	81.50	1	8,635	0.01%
2019/07/03	6	81.02	2	81.00	81.60	4	8,679	0.05%
2019/07/02	1.1	81.00	1	81.00	81.30	0.1	8,781	0.00%
2019/07/01	6	81.40	0	0.00	81.50	6	8,809	0.07%
2019/06/28	2	81.50	4	82.20	82.70	-2	8,822	-0.02%
2019/06/27	18	82.74	28	83.36	82.00	-10	8,822	-0.11%
2019/06/26	6	81.78	3	81.60	81.40	3	8,706	0.03%
2019/06/25	1	81.30	1	82.10	82.00	0	8,782	0.00%
2019/06/24	1	81.40	1	82.20	82.20	0	8,759	0.00%
2019/06/21	1	81.20	2	81.95	82.30	-1	8,729	-0.01%
2019/06/20	0	0.00	5.1	81.91	81.80	-5.1	8,572	-0.06%
2019/06/19	0	0.00	3	81.07	81.20	-3	8,482	-0.04%
2019/06/18	0	0.00	2	80.30	80.40	-2	8,388	-0.02%
2019/06/17	0	0.00	0.1	79.90	79.90	-0.1	8,359	0.00%
2019/06/14	5	80.86	0	0.00	80.60	5	8,309	0.06%
2019/06/13	1	81.20	3	81.40	81.80	-2	8,282	-0.02%
2019/06/11	3	80.90	3	81.07	80.60	0	8,470	0.00%
2019/06/10	2	80.95	3	81.53	82.00	-1	8,400	-0.01%
2019/06/05	0.1	81.10	4	81.33	81.50	-4	8,369	-0.05%
2019/06/04	1	80.60	0	0.00	80.90	1	8,419	0.01%
2019/06/03	4	80.88	2	81.40	80.90	2	8,416	0.02%
2019/05/31	2	80.05	3.3	80.73	81.30	-1.3	8,393	-0.02%
2019/05/30	1	80.10	0	0.00	80.10	1	8,260	0.01%
2019/05/29	3	80.70	5	80.96	81.00	-2	8,305	-0.02%
2019/05/28	7	81.13	6	81.17	81.40	1	8,343	0.01%
2019/05/27	4	80.03	8	80.69	80.90	-4	8,072	-0.05%
2019/05/24	7	79.86	10	80.08	80.00	-3	8,036	-0.04%
2019/05/23	0.1	79.70	5	80.02	80.00	-4.9	8,022	-0.06%
2019/05/22	8	80.21	2	80.45	79.50	6	7,974	0.08%
2019/05/21	3	81.30	11.2	81.04	81.40	-8.2	7,969	-0.10%
2019/05/20	9	79.57	17	79.56	80.00	-8	7,759	-0.10%
2019/05/17	9	78.33	10	78.58	78.80	-1	7,623	-0.01%
2019/05/16	4	77.13	3	77.70	76.80	1	7,462	0.01%
2019/05/15	2	77.15	4	77.95	77.70	-2	7,400	-0.03%
2019/05/14	0	0.00	9	78.04	78.20	-9	7,355	-0.12%
2019/05/13	0.1	77.50	9	77.99	77.70	-8.9	7,265	-0.12%
2019/05/10	1	76.30	25	77.08	77.30	-24	7,304	-0.33%
2019/05/09	5	75.78	34.1	76.46	76.50	-29.1	7,209	-0.40%
2019/05/08	11	76.54	13	76.47	76.40	-2	6,998	-0.03%
2019/05/07	0.2	73.60	1	73.50	74.00	-0.9	6,674	-0.01%
2019/05/06	4	72.35	2	72.85	73.10	2	6,655	0.03%
2019/05/03	0	0.00	1	73.80	73.80	-1	6,670	-0.01%
2019/05/02	1	73.30	2	73.40	73.70	-1	6,644	-0.02%
2019/04/30	1	72.30	1	72.90	73.40	0	6,583	0.00%
2019/04/29	1	72.50	3	72.37	72.80	-2	6,531	-0.03%
2019/04/26	1.3	71.38	2	71.85	72.00	-0.7	6,549	-0.01%
2019/04/25	4	71.58	0	0.00	71.40	4	6,641	0.06%
2019/04/24	2	72.20	0	0.00	72.00	2	6,597	0.03%
2019/04/23	0	0.00	2	72.15	72.00	-2	6,639	-0.03%
2019/04/22	2	71.85	1	72.00	71.70	1	6,641	0.02%
2019/04/19	1	71.30	1	71.60	71.60	0	6,728	0.00%
2019/04/18	10	72.05	5	71.36	71.10	5	6,837	0.07%
2019/04/17	4.1	73.07	0	0.00	72.80	4.1	6,668	0.06%
2019/04/15	0	0.00	2	73.70	73.60	-2	6,720	-0.03%
2019/04/12	0	0.00	12	73.03	73.50	-12	6,737	-0.18%
2019/04/11	3	73.23	1	73.30	72.40	2	6,777	0.03%
2019/04/10	2	73.45	0	0.00	73.50	2	6,728	0.03%
2019/04/09	2	73.65	2	73.90	73.90	0	6,685	0.00%
2019/04/08	7.1	73.82	0	0.00	74.10	7.1	6,719	0.10%
2019/04/02	3.3	74.76	1	75.10	75.10	2.3	6,488	0.04%
2019/04/01	1	74.60	1	75.10	75.00	0	6,440	0.00%
2019/03/29	8	74.10	7	74.60	74.80	1	6,332	0.02%
2019/03/28	5	73.60	30	74.25	74.60	-25	6,282	-0.40%
2019/03/27	3	73.93	3	74.40	74.70	0	6,217	0.00%
2019/03/26	2	73.85	2	74.60	74.80	0	6,255	0.00%
2019/03/25	1	73.90	3	73.70	74.20	-2	6,353	-0.03%
2019/03/22	1.1	73.35	2	73.90	73.90	-0.9	6,373	-0.01%
2019/03/21	2	73.25	0	0.00	73.50	2	6,447	0.03%
2019/03/20	1	73.30	1	73.60	73.60	0	6,480	0.00%
2019/03/15	0	0.00	4	72.73	73.30	-4	6,747	-0.06%
2019/03/13	6	72.08	0	0.00	71.90	6	6,936	0.09%
2019/03/12	1	72.50	2	73.10	72.50	-1	7,151	-0.01%
2019/03/11	0.1	72.50	0	0.00	72.50	0.1	7,397	0.00%
2019/03/08	1.3	72.04	0	0.00	71.70	1.3	7,493	0.02%
2019/03/07	0.1	73.20	0	0.00	73.10	0.1	7,617	0.00%
2019/03/06	1	72.50	1.7	73.30	73.30	-0.7	7,698	-0.01%
2019/03/05	2	72.35	2	72.85	72.60	0	7,799	0.00%
2019/03/04	5	72.94	1	72.70	72.50	4	7,915	0.05%
2019/02/27	2	74.20	4	74.80	75.00	-2	7,808	-0.03%
2019/02/26	1	74.10	1	74.80	74.50	0	7,721	0.00%
2019/02/25	3	73.83	3.5	74.47	74.40	-0.5	7,709	-0.01%
2019/02/22	0	0.00	1	74.10	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	2	73.85	74.20	-2	7,677	-0.03%
2019/02/20	2.1	73.11	0	0.00	73.40	2.1	7,705	0.03%
2019/02/19	1	73.50	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0	0.00	1	73.70	73.40	-1	7,738	-0.01%
2019/02/15	0	0.00	1	72.99	72.70	-1	7,775	-0.01%
2019/02/14	1	72.50	2	73.40	73.00	-1	7,876	-0.01%
2019/02/13	3.1	72.91	1	74.10	72.70	2.1	7,936	0.03%
2019/02/11	1	72.30	1	73.50	72.50	0	8,080	0.00%
2019/01/29	1	72.30	1	73.10	72.50	0	7,840	0.00%
2019/01/28	1.1	72.32	0	0.00	72.50	1.1	7,804	0.01%
2019/01/25	0	0.00	1	73.40	73.30	-1	7,823	-0.01%
2019/01/23	0	0.00	2	72.80	72.50	-2	7,897	-0.03%
2019/01/22	0.1	72.60	1	72.80	72.90	-0.9	8,022	-0.01%
2019/01/17	0	0.00	1	73.20	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	2	72.55	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	8	71.99	72.10	-8	8,216	-0.10%
2019/01/14	0	0.00	5	71.86	71.30	-5	8,179	-0.06%
2019/01/11	2.1	70.81	0	0.00	71.10	2.1	8,558	0.02%
2019/01/10	6	70.37	0	0.00	70.50	6	8,521	0.07%
2019/01/09	0	0.00	5.1	71.76	72.10	-5.1	8,488	-0.06%
2019/01/08	2	70.40	0	0.00	70.20	2	8,453	0.02%
2019/01/07	0	0.00	9	70.29	70.40	-9	8,506	-0.11%
2019/01/04	3	67.73	0	0.00	67.90	3	8,526	0.04%
2019/01/02	2	68.75	0	0.00	68.30	2	8,859	0.02%
2018/12/27	1	68.70	1	69.70	69.20	0	8,878	0.00%
2018/12/25	0.3	68.50	0	0.00	68.00	0.3	8,937	0.00%
2018/12/20	3	69.80	0	0.00	69.70	3	9,066	0.03%
2018/12/19	0	0.00	2	69.90	70.10	-2	9,109	-0.02%
2018/12/18	0	0.00	3	69.70	69.80	-3	9,119	-0.03%
2018/12/14	1	69.00	0	0.00	68.90	1	9,168	0.01%
2018/12/13	1	70.10	5	70.08	70.30	-4	9,198	-0.04%
2018/12/12	0	0.00	1	70.00	69.40	-1	9,328	-0.01%
2018/12/11	1	69.40	9	69.34	68.90	-8	9,238	-0.09%
2018/12/10	4	68.20	0	0.00	68.20	4	9,215	0.04%
2018/12/07	1.1	68.44	0	0.00	68.90	1.1	9,182	0.01%
2018/12/06	16.1	67.51	1	67.40	67.40	15.1	9,138	0.16%
2018/12/05	18	69.49	0	0.00	69.30	18	8,783	0.20%
2018/12/04	5	71.30	0	0.00	70.70	5	8,601	0.06%
2018/12/03	1	72.40	2	72.30	73.30	-1	8,376	-0.01%
2018/11/30	0.1	72.50	0	0.00	72.20	0.1	8,302	0.00%
2018/11/29	1	72.90	1	72.70	72.20	0	8,140	0.00%
2018/11/28	2	72.50	0	0.00	72.80	2	8,033	0.02%
2018/11/23	1	73.80	0	0.00	73.80	1	7,877	0.01%
2018/11/22	3	74.17	0	0.00	73.90	3	8,018	0.04%
2018/11/21	0	0.00	1	74.70	74.60	-1	8,092	-0.01%
2018/11/20	0	0.00	1	75.70	75.10	-1	8,168	-0.01%
2018/11/19	0	0.00	5	75.74	76.20	-5	8,248	-0.06%
2018/11/16	0	0.00	1	74.80	74.80	-1	8,286	-0.01%
2018/11/13	0	0.00	2	72.90	75.00	-2	8,383	-0.02%
2018/11/12	2	72.20	0	0.00	72.40	2	8,445	0.02%
2018/11/09	7	72.54	0	0.00	72.10	7	8,458	0.08%
2018/11/08	3	75.50	0	0.00	75.00	3	8,402	0.04%
2018/11/02	1.2	74.74	0	0.00	75.60	1.2	8,925	0.01%
2018/11/01	0.5	76.00	1	75.00	76.20	-0.5	9,044	-0.01%
2018/10/31	1	74.00	0	0.00	74.90	1	9,012	0.01%
2018/10/30	3	75.57	0	0.00	74.80	3	8,941	0.03%
2018/10/29	0	0.00	3	76.40	76.70	-3	8,889	-0.03%
2018/10/26	0	0.00	4	75.10	75.80	-4	9,243	-0.04%
2018/10/25	0	0.00	5	74.68	75.00	-5	9,663	-0.05%
2018/10/24	1	72.80	2	73.00	73.10	-1	9,759	-0.01%
2018/10/23	3	72.73	0	0.00	72.80	3	9,786	0.03%
2018/10/22	1	74.80	0	0.00	74.10	1	9,858	0.01%
2018/10/19	1	74.00	5	73.96	74.90	-4	9,941	-0.04%
2018/10/17	0	0.00	1	74.00	73.50	-1	9,791	-0.01%
2018/10/16	1	72.60	0	0.00	73.30	1	9,897	0.01%
2018/10/15	0.2	73.30	0	0.00	72.80	0.2	10,024	0.00%
2018/10/12	3	71.87	3	69.70	72.90	0	10,143	0.00%
2018/10/11	34	70.49	1	71.80	70.20	33	10,213	0.32%
2018/10/09	6	75.32	0	0.00	75.30	6	10,031	0.06%
2018/10/08	5	75.20	1	75.20	75.50	4	9,986	0.04%
2018/10/05	1	75.50	0	0.00	75.30	1	10,038	0.01%
2018/10/04	5	75.96	0	0.00	75.40	5	10,035	0.05%
2018/10/02	3.1	77.40	0	0.00	77.50	3.1	10,059	0.03%
2018/09/28	0	0.00	3	79.13	79.70	-3	10,191	-0.03%
2018/09/27	0	0.00	1	79.90	79.30	-1	10,190	-0.01%
2018/09/21	0.1	78.00	10	78.75	78.10	-9.9	10,161	-0.10%
2018/09/20	1	77.80	0	0.00	77.70	1	10,224	0.01%
2018/09/19	0	0.00	4	78.45	79.00	-4	10,345	-0.04%
2018/09/18	1	78.00	4	77.60	78.40	-3	10,325	-0.03%
2018/09/13	2	75.00	0	0.00	75.00	2	10,272	0.02%
2018/09/12	1	76.20	0	0.00	76.40	1	10,348	0.01%
2018/09/10	1	75.40	0	0.00	75.70	1	10,657	0.01%
2018/09/07	5	74.80	1	74.90	74.80	4	10,802	0.04%
2018/09/06	0	0.00	1	74.30	75.50	-1	10,853	-0.01%
2018/09/05	6.1	75.29	1	76.10	75.00	5.1	10,851	0.05%
2018/09/04	0	0.00	6	76.43	76.60	-6	10,941	-0.05%
2018/09/03	6	76.27	0	0.00	76.20	6	11,004	0.05%
2018/08/30	5	77.54	0	0.00	77.20	5	11,104	0.05%
2018/08/29	6	77.92	0	0.00	77.50	6	11,127	0.05%
2018/08/28	0.1	78.50	9	78.11	78.80	-8.9	11,063	-0.08%
2018/08/27	1	78.00	5	77.72	77.90	-4	11,070	-0.04%
2018/08/24	3	77.40	3	78.20	77.70	0	11,041	0.00%
2018/08/23	1	77.10	12	77.73	78.00	-11	11,455	-0.10%
2018/08/22	0	0.00	2	76.35	76.30	-2	11,471	-0.02%
2018/08/21	0	0.00	2	76.05	76.20	-2	11,432	-0.02%
2018/08/20	5	76.36	5	75.64	75.40	0	11,430	0.00%
2018/08/17	1	76.20	2	76.70	77.00	-1	11,345	-0.01%
2018/08/16	0	0.00	1	75.40	75.10	-1	11,234	-0.01%
2018/08/15	2	74.85	2	75.45	74.80	0	11,184	0.00%
2018/08/14	2	74.75	9	75.02	75.00	-7	11,099	-0.06%
2018/08/13	10	71.95	2	72.70	72.20	8	10,848	0.07%
2018/08/10	2	72.80	2	72.45	72.70	0	10,821	0.00%
2018/08/09	13	71.25	5	70.90	71.00	8	10,823	0.07%
2018/08/08	3	72.77	4	72.50	72.20	-1	10,669	-0.01%
2018/08/07	9	73.68	3	73.50	73.40	6	10,574	0.06%
2018/08/03	2	74.55	2.7	74.73	74.60	-0.7	10,654	-0.01%
2018/08/02	12	74.13	5	73.88	73.90	7	10,622	0.07%
2018/08/01	14	78.56	4	78.75	78.80	10	10,327	0.10%
2018/07/31	7	80.41	1	80.70	80.80	6	9,869	0.06%
2018/07/30	33	81.02	0	0.00	80.70	33	9,626	0.34%
2018/07/27	2	80.60	2	80.30	80.70	0	9,671	0.00%
2018/07/26	1	80.80	0	0.00	80.70	1	9,687	0.01%
2018/07/25	2	79.75	1	81.00	79.80	1	9,643	0.01%
2018/07/24	1	80.10	0	0.00	80.60	1	9,599	0.01%
2018/07/20	1	81.00	0.1	81.00	80.80	0.9	9,485	0.01%
2018/07/19	1.1	82.10	1	82.30	82.10	0.1	9,348	0.00%
2018/07/18	2	82.25	5.1	81.26	82.40	-3.1	9,169	-0.03%
2018/07/17	2	79.45	1	78.80	79.40	1	9,023	0.01%
2018/07/16	2.1	79.00	1	79.20	79.00	1.1	8,879	0.01%
2018/07/13	3	79.20	0	0.00	79.30	3	9,008	0.03%
2018/07/12	3	79.77	0.1	79.70	79.50	2.9	8,978	0.03%
2018/07/11	1.1	79.73	5	79.68	80.10	-3.9	8,966	-0.04%
2018/07/10	2.9	79.46	3	79.93	79.70	-0.1	8,954	0.00%
2018/07/09	0	0.00	33	78.80	78.80	-33	8,941	-0.37%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/07/05	0	0.00	1	76.70	77.00	-1	8,843	-0.01%
2018/07/04	1	77.20	0	0.00	77.10	1	8,909	0.01%
2018/07/02	1	77.00	2	76.90	76.90	-1	9,038	-0.01%
2018/06/29	5	75.32	3	75.13	77.40	2	8,951	0.02%
2018/06/28	1	76.50	3	75.30	75.00	-2	8,740	-0.02%
2018/06/27	2	77.30	3	77.80	77.50	-1	8,633	-0.01%
2018/06/22	1	76.70	1	76.00	76.70	0	8,737	0.00%
2018/06/21	3.2	76.80	12	77.11	77.00	-8.8	8,671	-0.10%
2018/06/20	2	75.35	0.2	75.50	75.90	1.8	8,608	0.02%
2018/06/19	2	73.45	0	0.00	74.30	2	8,494	0.02%
2018/06/14	10	72.96	3	73.00	72.50	7	8,197	0.09%
2018/06/13	2	73.80	0	0.00	73.70	2	8,096	0.02%
2018/06/12	0	0.00	2	74.50	74.50	-2	8,297	-0.02%
2018/06/11	2.1	73.90	0.3	74.00	74.00	1.8	8,149	0.02%
2018/06/08	0	0.00	6	75.00	75.00	-6	8,118	-0.07%
2018/06/06	0	0.00	15	75.30	75.90	-15	8,015	-0.19%
2018/06/04	0	0.00	9	74.79	75.10	-9	7,823	-0.12%
2018/05/31	0	0.00	1	73.10	73.10	-1	7,715	-0.01%
2018/05/30	2	71.95	0	0.00	71.90	2	7,255	0.03%
2018/05/29	1	73.70	6	73.53	73.50	-5	7,169	-0.07%
2018/05/28	1.3	73.13	0	0.00	73.30	1.3	7,275	0.02%
2018/05/25	0	0.00	1	72.30	72.40	-1	7,326	-0.01%
2018/05/24	0	0.00	5	72.50	72.10	-5	7,407	-0.07%
2018/05/23	0	0.00	1	72.10	72.00	-1	7,462	-0.01%
2018/05/16	1	71.50	1	72.50	72.50	0	7,682	0.00%
2018/05/15	0	0.00	1	72.20	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	12.1	71.87	72.00	-12.1	7,863	-0.15%
2018/05/11	2	70.20	2	70.15	70.00	0	7,781	0.00%
2018/05/09	2	69.25	0	0.00	68.90	2	7,879	0.03%
2018/05/08	3	69.87	0	0.00	69.80	3	7,891	0.04%
2018/05/04	6	69.40	3	70.43	70.00	3	7,973	0.04%
2018/05/03	11.1	68.90	1	69.10	68.80	10.1	7,870	0.13%
2018/05/02	10	70.24	1	70.50	70.50	9	7,820	0.12%
2018/04/27	2	70.05	0	0.00	70.30	2	7,737	0.03%
2018/04/26	0	0.00	1	70.40	70.80	-1	7,648	-0.01%
2018/04/24	8	70.05	0.1	70.30	70.30	7.9	7,708	0.10%
2018/04/23	2	70.35	0	0.00	70.30	2	7,687	0.03%
2018/04/20	12	71.18	0.2	71.40	71.40	11.8	7,638	0.15%
2018/04/19	18.2	71.32	5	73.28	73.40	13.2	7,621	0.17%
2018/04/17	16	71.53	0.1	70.50	70.50	15.9	7,504	0.21%
2018/04/16	0	0.00	2	71.90	71.60	-2	7,444	-0.03%
2018/04/13	2	70.80	0	0.00	70.70	2	7,478	0.03%
2018/04/12	10	70.20	0	0.00	70.80	10	7,451	0.13%
2018/04/10	0	0.00	4	70.35	70.60	-4	7,510	-0.05%
2018/04/09	1	70.10	22.2	69.77	70.20	-21.2	7,479	-0.28%
2018/04/03	11	68.48	0	0.00	68.20	11	7,388	0.15%
2018/04/02	0	0.00	7	69.29	69.40	-7	7,306	-0.10%
2018/03/31	0	0.00	2	69.15	69.00	-2	7,344	-0.03%
2018/03/30	16	68.89	2	68.95	68.50	14	7,340	0.19%
2018/03/29	21	69.39	5.2	69.02	68.30	15.8	7,251	0.22%
2018/03/28	0	0.00	0.2	67.90	68.00	-0.2	6,986	0.00%
2018/03/27	0	0.00	3	68.50	68.20	-3	6,964	-0.04%
2018/03/26	2	67.50	0	0.00	68.00	2	6,932	0.03%
2018/03/23	10.1	67.72	0	0.00	68.00	10.1	6,896	0.15%
2018/03/21	2	68.30	0	0.00	68.80	2	6,880	0.03%
2018/03/16	1	68.30	0	0.00	70.10	1	7,162	0.01%
2018/03/15	0	0.00	1.1	69.27	69.00	-1.1	6,931	-0.02%
2018/03/14	0	0.00	1	69.00	69.30	-1	6,984	-0.01%
2018/03/13	0	0.00	0.3	69.40	69.80	-0.3	7,111	0.00%
2018/03/12	0	0.00	3	69.57	69.60	-3	7,219	-0.04%
2018/03/07	0	0.00	3.3	68.96	69.00	-3.3	7,521	-0.04%
2018/03/06	0.1	67.50	0	0.00	67.50	0.1	7,605	0.00%
2018/03/05	0.1	67.80	0	0.00	67.80	0.1	7,800	0.00%
2018/03/02	1	68.30	0	0.00	68.70	1	7,774	0.01%
2018/03/01	0	0.00	4.5	69.45	69.30	-4.5	7,764	-0.06%
2018/02/26	1	68.90	6	68.93	68.40	-5	7,534	-0.07%
2018/02/23	1	66.60	0	0.00	66.80	1	7,433	0.01%
2018/02/21	1	67.20	2.1	68.36	69.20	-1.1	7,295	-0.01%
2018/02/12	0.1	65.50	0	0.00	65.50	0.1	7,187	0.00%
2018/02/09	2	64.85	10	65.35	66.00	-8	7,220	-0.11%
2018/02/08	1	66.00	0	0.00	66.60	1	7,185	0.01%
2018/02/07	2	66.50	0	0.00	66.80	2	7,232	0.03%
2018/02/06	6	65.27	0	0.00	65.70	6	7,196	0.08%
2018/02/05	0	0.00	1	68.30	68.30	-1	7,049	-0.01%
2018/02/02	2	69.65	0	68.70	69.00	2	7,021	0.03%
2018/02/01	1	69.40	2	69.90	70.30	-1	7,054	-0.01%
2018/01/29	2	67.50	1.3	68.56	69.20	0.7	6,952	0.01%
2018/01/26	0.3	67.50	0	0.00	67.50	0.3	6,901	0.00%
2018/01/24	0.1	68.00	0	0.00	68.40	0.1	6,847	0.00%
2018/01/22	0	0.00	1	69.90	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/17	0	0.00	0.5	67.30	67.60	-0.5	6,663	-0.01%
2018/01/15	0	0.00	4	68.55	68.70	-4	6,735	-0.06%
2018/01/12	0	0.00	1	68.10	68.10	-1	6,741	-0.01%
2018/01/09	0.1	67.40	0	0.00	67.60	0.1	6,848	0.00%
2018/01/08	0	0.00	0.9	67.50	67.90	-0.9	6,822	-0.01%
2018/01/05	1	66.90	0	0.00	67.30	1	6,869	0.01%
2018/01/04	0.2	67.10	0	0.00	67.50	0.2	6,928	0.00%
2018/01/03	2.1	66.72	0	0.00	67.50	2.1	6,992	0.03%
2018/01/02	0	0.00	3	66.40	67.20	-3	6,938	-0.04%