台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.83%
  • 成交量
    1,145
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00512.0012.00-51,087-0.46%
2024/03/25211.8000.0011.8021,1070.18%
2024/03/13511.7000.0011.6551,0880.46%
2024/03/0800.00211.7011.70-21,079-0.19%
2024/03/0600.001011.8511.85-101,060-0.94%
2024/03/0500.00111.8011.85-11,058-0.09%
2024/03/0400.001011.8011.75-101,059-0.94%
2024/02/1900.00712.2012.20-71,110-0.63%
2024/02/1500.00311.8511.90-31,464-0.20%
2024/02/05011.9500.0011.9001,4730.00%
2024/02/02111.95711.9011.95-61,486-0.40%
2024/02/01011.95211.8511.90-21,496-0.13%
2024/01/31211.8000.0011.8021,5110.13%
2024/01/2500.00311.7011.70-31,799-0.17%
2024/01/2300.003311.6511.70-331,816-1.82%
2024/01/1600.00411.6811.70-41,851-0.22%
2024/01/15511.7000.0011.7051,8690.27%
2024/01/1000.00311.8011.80-32,030-0.15%
2024/01/09211.8800.0011.8522,0580.10%
2024/01/05012.05212.0012.00-22,093-0.10%
2024/01/04212.1300.0012.0522,2150.09%
2024/01/03212.1000.0012.1022,3040.09%
2024/01/023312.352012.2012.35132,2970.57%
2023/12/2900.001512.0312.05-152,231-0.67%
2023/12/28111.9000.0011.9012,2620.04%
2023/12/22011.9000.0011.9502,4700.00%
2023/11/28511.9000.0011.8053,1310.16%
2023/11/271011.7500.0011.75103,2390.31%
2023/11/16611.8500.0011.8563,8130.16%
2023/11/1500.001011.9811.80-103,865-0.26%
2023/11/10511.7000.0011.7053,8720.13%
2023/11/08211.7500.0011.7524,4580.04%
2023/11/06112.25112.3012.0004,8810.00%
2023/10/24012.051012.0012.00-105,890-0.17%
2023/10/1800.00512.2012.15-56,719-0.07%
2023/10/0400.00112.2012.15-16,709-0.01%
2023/10/0200.001012.3512.45-106,818-0.15%
2023/09/27112.3500.0012.3516,7910.01%
2023/09/26112.5000.0012.3516,8390.01%
2023/09/21112.35312.3512.35-27,629-0.03%
2023/09/20112.5000.0012.5517,6100.01%
2023/09/1800.00012.4012.4507,6770.00%
2023/09/1500.00212.6012.50-27,734-0.03%
2023/09/1400.00512.7012.65-57,710-0.06%
2023/09/13212.5000.0012.5527,6950.03%
2023/09/1100.00812.4812.50-87,571-0.11%
2023/09/08212.3000.0012.3027,5300.03%
2023/09/07212.2500.0012.2527,5280.03%
2023/09/066.212.53112.5512.505.27,5110.07%
2023/09/05612.70412.7012.7027,5500.03%
2023/09/041612.82712.8212.7597,5510.12%
2023/09/0100.00613.0012.85-67,527-0.08%
2023/08/315.212.6000.0012.705.27,4280.07%
2023/08/301012.9000.0012.85107,3070.14%
2023/08/291513.21513.2513.15107,2340.14%
2023/08/28713.18413.4013.1537,1750.04%
2023/08/251113.34613.3513.3057,0830.07%
2023/08/24213.15113.0013.1516,9140.01%
2023/08/23113.15513.1913.15-46,868-0.06%
2023/08/211.113.0900.0013.001.16,6860.02%
2023/08/18212.9300.0012.8526,6190.03%
2023/08/16613.0500.0013.0566,4140.09%
2023/08/15413.051113.1713.25-76,198-0.11%
2023/08/1413.112.91513.1212.808.15,9700.14%
2023/08/114.113.38213.4813.352.15,6300.04%
2023/08/10513.84113.7013.7045,4360.07%
2023/08/096.313.8800.0013.856.35,1860.12%
2023/08/085.114.64214.5514.453.15,0130.06%
2023/08/072.514.46914.5114.75-6.54,820-0.13%
2023/08/041.514.31814.4014.25-6.54,628-0.14%
2023/08/02314.10314.0814.1004,5160.00%
2023/08/01914.31614.2914.4034,4060.07%
2023/07/311513.8000.0013.90154,2780.35%
2023/07/271114.20614.1514.1554,0890.12%
2023/07/261014.321714.1314.15-73,903-0.18%
2023/07/25313.58213.5013.6513,5120.03%
2023/07/24213.58313.4213.40-13,317-0.03%
2023/07/21313.031713.0713.05-143,030-0.46%
2023/07/192012.80612.8412.75142,8740.49%
2023/07/18612.5000.0012.6062,8230.21%
2023/07/1700.00312.7312.80-32,786-0.11%
2023/07/1400.00512.6012.45-52,722-0.18%
2023/07/13812.5000.0012.5082,6980.30%
2023/07/1200.00312.7512.65-32,667-0.11%
2023/07/1100.001312.8912.80-132,634-0.49%
2023/07/10612.691612.8312.75-102,593-0.39%
2023/07/07412.3000.0012.4542,3960.17%
2023/07/061012.35212.4012.4582,3590.34%
2023/07/05512.40212.5012.4032,3220.13%
2023/07/036.812.6000.0012.556.82,2820.30%
2023/06/30612.658.312.8012.80-2.32,101-0.11%
2023/06/27212.0000.0011.8521,4650.14%
2023/06/26312.1512.112.1212.15-9.11,439-0.63%
2023/06/2100.00111.9011.95-11,330-0.08%
2023/06/1600.00211.6511.75-21,256-0.16%
2023/06/1400.00011.5011.6001,2580.00%
2023/06/12211.4800.0011.4521,2640.16%
2023/06/08111.45211.5011.70-11,200-0.08%
2023/06/01111.3000.0011.3011,2840.08%
2023/05/221011.5500.0011.55101,6900.59%
2023/05/1900.00611.4511.45-61,689-0.36%
2023/05/18611.40711.4911.35-11,699-0.06%
2023/05/1700.00011.3011.3501,6720.00%
2023/05/1500.00111.2011.15-11,754-0.06%
2023/05/0800.00011.2511.2001,8110.00%
2023/05/05111.2000.0011.2511,8160.06%
2023/05/0300.00111.1011.10-11,817-0.06%
2023/04/28111.0000.0011.0011,8390.05%
2023/04/2700.00011.1010.9501,8450.00%
2023/04/2600.00011.1011.0001,8490.00%
2023/04/21511.0000.0010.9551,8460.27%
2023/04/2000.00111.2011.15-11,825-0.05%
2023/04/14111.45111.4511.4002,0270.00%
2023/04/1200.00111.4011.35-12,020-0.05%
2023/04/1000.00011.3811.3502,0500.00%
2023/04/0700.00111.5011.40-12,054-0.05%
2023/04/060.111.7700.0011.800.12,0540.01%
2023/03/291.311.5700.0011.551.32,0550.06%
2023/03/28111.501011.5011.50-92,112-0.43%
2023/03/27011.55111.5511.60-12,162-0.05%
2023/03/22011.580.211.5111.45-0.22,537-0.01%
2023/03/21111.450.111.4511.450.92,5350.04%
2023/03/2000.00111.3511.40-12,537-0.04%
2023/03/1700.00111.4511.45-12,531-0.04%
2023/03/1500.00111.4511.30-12,492-0.04%
2023/03/131011.4500.0011.50102,4550.41%
2023/03/100.511.7000.0011.650.52,4380.02%
2023/03/08011.851011.8011.85-102,405-0.41%
2023/03/070.711.7000.0011.700.72,4010.03%
2023/02/22011.4500.0011.4502,3310.00%
2023/02/2100.00611.4011.40-62,293-0.26%
2023/02/2000.00311.2711.30-32,241-0.13%
2023/02/17011.1000.0011.1002,2370.00%
2023/02/1600.00111.2011.15-12,232-0.04%
2023/02/14211.1000.0011.2022,2150.09%
2023/02/13511.300.311.2511.254.72,1990.22%
2023/02/0300.00210.8510.90-22,027-0.10%
2023/01/10110.7500.0010.8011,9570.05%
2023/01/0600.00310.7010.70-31,951-0.15%
2023/01/05210.9500.0010.9021,9440.10%
2023/01/04111.0500.0010.8511,9080.05%
2022/12/28110.9500.0010.7011,7440.06%
2022/12/23110.8500.0010.9011,6780.06%
2022/12/21110.8500.0010.9011,6440.06%
2022/12/2000.00610.5010.50-61,616-0.37%
2022/12/1600.00511.1311.05-51,510-0.33%
2022/12/1500.000.111.0011.00-0.11,324-0.01%
2022/12/14111.15410.8010.70-31,236-0.24%
2022/12/0500.00310.5010.45-31,074-0.28%
2022/12/0100.00210.4510.45-21,076-0.19%
2022/11/3000.00710.4510.50-71,076-0.65%
2022/11/28210.4500.0010.4521,0300.19%
2022/11/2500.00310.3210.20-31,012-0.30%
2022/11/23410.46410.5010.5009860.00%
2022/11/2200.00410.1510.30-4897-0.45%
2022/11/181010.35210.2010.1089120.88%
2022/11/1629.8400.009.8028150.25%
2022/11/1599.9100.009.9798111.11%
2022/11/1409.8300.009.8407910.00%
2022/11/1000.0049.669.65-4797-0.50%
2022/11/0800.0019.569.56-1809-0.12%
2022/11/0300.0049.219.26-4856-0.47%
2022/10/3109.2800.009.2609350.00%
2022/10/2819.2659.189.15-41,020-0.39%
2022/10/2148.9100.008.9341,2590.32%
2022/10/1709.1000.009.1401,3970.00%
2022/10/1109.3100.009.1001,3780.00%
2022/09/2600.0029.119.09-21,613-0.12%
2022/09/2309.4800.009.4601,6100.00%
2022/09/1919.5500.009.5111,6480.06%
2022/09/1500.0019.809.80-11,658-0.06%
2022/09/1419.7400.009.7511,6690.06%
2022/09/1300.0029.909.81-21,682-0.12%
2022/09/1249.7000.009.7741,6990.24%
2022/09/070.19.5900.009.560.11,7170.00%
2022/09/0600.0019.869.75-11,710-0.06%
2022/09/0519.9100.009.9011,7130.06%
2022/08/3100.0019.969.97-11,763-0.06%
2022/08/3000.00110.009.94-11,773-0.06%
2022/08/2600.00110.1010.10-11,908-0.05%
2022/08/2400.00110.059.98-11,872-0.05%
2022/08/2219.9900.009.9811,9200.05%
2022/08/1800.00110.009.99-11,962-0.05%
2022/08/1729.9800.009.9621,9670.10%
2022/08/1219.98110.0010.0001,9940.00%
2022/08/110.19.9600.009.980.11,9990.01%
2022/08/09209.7429.749.83182,0170.89%
2022/08/0809.7500.009.7902,0300.00%
2022/08/0500.0029.739.80-22,038-0.10%
2022/08/0449.680.19.699.673.92,0600.19%
2022/08/03710.092010.359.97-132,034-0.64%
2022/07/2900.00110.8510.90-12,116-0.05%
2022/07/25110.9000.0010.9012,3490.04%
2022/07/2200.00110.6510.70-12,726-0.04%
2022/07/2100.00110.5010.60-12,844-0.04%
2022/07/180.110.5000.0010.600.13,3860.00%
2022/07/1400.00610.4010.40-64,174-0.14%
2022/07/12110.30110.4010.2505,7680.00%
2022/07/1100.00110.8510.85-16,350-0.02%
2022/07/0700.00610.6010.60-66,304-0.10%
2022/07/06610.7800.0010.6566,3090.10%
2022/07/0500.00510.9711.00-56,312-0.08%
2022/07/0400.00710.4010.40-76,261-0.11%
2022/07/01210.4000.0010.2526,3040.03%
2022/06/30210.553010.5610.45-286,344-0.44%
2022/06/28210.7000.0010.7026,4130.03%
2022/06/2400.00110.6010.55-16,476-0.02%
2022/06/233010.5000.0010.45306,5300.46%
2022/06/20010.40210.3010.25-26,670-0.03%
2022/06/1700.00310.5010.55-36,877-0.04%
2022/06/16210.60310.8510.60-16,914-0.01%
2022/06/140.110.60110.5010.60-0.96,926-0.01%
2022/06/10211.1000.0011.1526,8960.03%
2022/06/0900.00111.1511.15-16,888-0.01%
2022/06/08211.1800.0011.1526,8800.03%
2022/06/07511.44511.3011.2506,8760.00%
2022/06/06511.15511.1511.2006,7390.00%
2022/06/02111.0000.0011.0516,7650.01%
2022/05/30511.30411.3411.3516,7840.01%
2022/05/26311.18311.1511.1506,7570.00%
2022/05/2000.00210.8010.85-26,907-0.03%
2022/05/19110.6500.0010.7516,9030.01%
2022/05/1800.00810.8010.90-86,918-0.12%
2022/05/170.610.8000.0010.700.66,9020.01%
2022/05/1600.00110.6510.60-16,885-0.01%
2022/05/13210.35110.4010.5016,8650.01%
2022/05/12210.3000.0010.2026,8480.03%
2022/05/1100.001110.5010.50-116,796-0.16%
2022/05/10710.7010.410.7510.70-3.46,755-0.05%
2022/05/09210.9500.0010.7526,7120.03%
2022/05/061011.73411.5511.3566,6170.09%
2022/05/0400.00111.4011.40-16,464-0.02%
2022/05/03111.8000.0011.6516,4510.02%
2022/04/29111.75711.7611.70-66,429-0.09%
2022/04/28912.05812.1511.9516,3030.02%
2022/04/270.111.50111.3011.30-0.95,890-0.02%
2022/04/2600.001311.9111.70-135,775-0.23%
2022/04/2516.112.032212.0511.60-5.95,633-0.10%
2022/04/22512.48612.3912.30-15,454-0.02%
2022/04/213712.76212.6512.60355,3740.65%
2022/04/2032.412.891712.8812.9515.45,1610.30%
2022/04/198.112.261112.1612.15-2.94,649-0.06%
2022/04/186213.151412.8212.50484,5731.05%
2022/04/15012.17912.1512.50-93,198-0.28%
2022/04/14011.4500.0011.4002,5940.00%
2022/04/1300.002311.4511.45-232,614-0.88%
2022/04/11211.4000.0011.5022,6490.08%
2022/04/08011.35111.4011.40-12,683-0.04%
2022/04/07111.45111.2511.1502,7110.00%
2022/04/06111.6500.0011.6512,7180.04%
2022/04/01011.60311.6011.75-32,708-0.11%
2022/03/3100.00411.5511.50-42,650-0.15%
2022/03/3000.002011.4511.55-202,634-0.76%
2022/03/29711.5900.0011.5572,6140.27%
2022/03/25311.65911.6011.55-62,503-0.24%
2022/03/2300.00111.6011.60-12,420-0.04%
2022/03/222511.601011.6511.65152,3340.64%
2022/03/17010.8000.0010.7502,0670.00%
2022/03/16210.6000.0010.6022,0570.10%
2022/03/15310.6000.0010.6032,0580.15%
2022/03/0800.00310.5010.50-32,072-0.14%
2022/02/17210.8500.0010.9021,9070.10%
2022/02/1600.00110.8010.80-11,933-0.05%
2022/02/0800.00410.7010.80-42,012-0.20%
2022/02/0700.00710.5110.65-72,010-0.35%
2022/01/26210.5000.0010.4522,0190.10%
2022/01/25210.4800.0010.5022,0180.10%
2022/01/24210.7000.0010.7021,9790.10%
2022/01/1800.001011.2011.05-101,895-0.53%
2022/01/17611.2500.0011.2061,8650.32%
2022/01/1400.001111.1311.25-111,837-0.60%
2022/01/12311.30311.2711.3001,7350.00%
2022/01/112511.21211.1811.25231,6901.36%
2022/01/1000.00410.8610.95-41,567-0.26%
2022/01/0500.00310.7810.75-31,525-0.20%
2022/01/04410.9000.0010.9041,5080.27%
2021/12/30110.801110.8910.85-101,427-0.70%
2021/12/28110.55310.6010.65-21,365-0.15%
2021/12/27110.4000.0010.4511,3410.07%
2021/12/2400.002.110.4010.45-2.11,356-0.15%
2021/12/23210.3500.0010.4021,3640.15%
2021/12/2000.00110.4010.40-11,411-0.07%
2021/12/1600.000.210.3510.35-0.21,433-0.01%
2021/12/0900.00110.5010.55-11,501-0.07%
2021/12/0800.00610.5110.50-61,508-0.40%
2021/12/06110.40210.3510.40-11,553-0.06%
2021/11/29110.3500.0010.2511,7020.06%
2021/11/2300.00210.7010.55-21,730-0.12%
2021/11/1900.00610.5410.50-61,706-0.35%
2021/11/18110.60210.6010.65-11,698-0.06%
2021/11/1600.00310.5010.60-31,707-0.18%
2021/11/150.110.4000.0010.400.11,6990.01%
2021/11/12310.602110.6010.60-181,697-1.06%
2021/11/111210.53210.5510.45101,6870.59%
2021/11/1000.00110.3510.40-11,715-0.06%
2021/11/081110.2500.0010.30111,7350.63%
2021/11/041010.3000.0010.35101,8560.54%
2021/11/0300.00110.3510.35-11,848-0.05%
2021/11/0100.00810.2410.15-81,843-0.43%
2021/10/2800.00510.2010.20-51,880-0.27%
2021/10/27210.20110.2510.2511,9040.05%
2021/10/26210.25210.3010.3001,9150.00%
2021/10/2500.00210.2010.20-21,933-0.10%
2021/10/21310.331010.3510.25-72,044-0.34%
2021/10/2000.00310.3010.30-32,057-0.15%
2021/10/1900.00310.2810.30-32,089-0.14%
2021/10/18210.153810.2510.30-362,109-1.71%
2021/10/1500.00110.1510.10-12,147-0.05%
2021/10/13310.05310.0510.0502,2220.00%
2021/10/12110.2000.0010.2012,2360.04%
2021/10/0800.00810.3010.30-82,263-0.35%
2021/10/0700.000.410.3010.35-0.42,321-0.02%
2021/10/052010.1000.0010.20202,4730.81%
2021/10/0400.00110.1510.15-12,505-0.04%
2021/10/01110.3000.0010.3012,5750.04%
2021/09/27110.552.210.4110.60-1.23,005-0.04%
2021/09/24010.3000.0010.2503,1020.00%
2021/09/23410.2500.0010.2543,2100.12%
2021/09/2200.00310.4010.20-33,263-0.09%
2021/09/1400.00910.6510.55-93,484-0.26%
2021/09/13110.60210.6010.55-13,578-0.03%
2021/09/10610.55510.6510.5513,6830.03%
2021/09/091510.61110.6510.50143,7790.37%
2021/09/08510.741010.8710.85-53,784-0.13%
2021/09/0600.0020.310.6510.45-20.33,865-0.53%
2021/09/031010.71410.8010.7064,1560.14%
2021/09/02110.6500.0010.6514,3740.02%
2021/09/0100.002110.8611.00-214,490-0.47%
2021/08/31310.8000.0010.8034,5630.07%
2021/08/2700.00110.5010.55-15,634-0.02%
2021/08/26510.5500.0010.5056,1580.08%
2021/08/23310.3000.0010.3036,9070.04%
2021/08/20110.051010.1010.05-97,013-0.13%
2021/08/1900.000.110.2510.05-0.17,1930.00%
2021/08/18110.1500.0010.3517,4900.01%
2021/08/1600.00110.3010.30-18,333-0.01%
2021/08/132010.7000.0010.60208,8830.23%
2021/08/12310.8500.0010.80310,4160.03%
2021/08/1100.00210.8510.80-211,468-0.02%
2021/08/101611.243011.1411.20-1412,733-0.11%
2021/08/061111.00211.1010.95913,7480.07%
2021/08/04111.15711.1711.10-614,380-0.04%
2021/08/0300.00611.0611.10-614,662-0.04%
2021/08/02310.80511.0011.10-214,836-0.01%
2021/07/30110.80510.8010.70-414,923-0.03%
2021/07/2900.00210.8510.90-215,058-0.01%
2021/07/28410.654210.7510.75-3815,216-0.25%
2021/07/27610.9000.0010.90615,7190.04%
2021/07/2600.003011.0511.05-3015,987-0.19%
2021/07/235010.993111.1311.151917,4400.11%
2021/07/223010.9300.0010.853018,2440.16%
2021/07/21310.9500.0010.85318,4530.02%
2021/07/20310.98411.1011.00-118,783-0.01%
2021/07/19211.0500.0011.25219,1130.01%
2021/07/160.111.3000.0011.150.120,2350.00%
2021/07/1500.00511.2511.30-520,720-0.02%
2021/07/14810.911010.8710.95-220,959-0.01%
2021/07/131011.251311.2811.10-321,431-0.01%
2021/07/092511.671011.9011.651521,4660.07%
2021/07/0800.001311.7711.85-1321,607-0.06%
2021/07/071211.611511.8011.60-321,602-0.01%
2021/07/06211.751012.0011.75-821,618-0.04%
2021/07/052311.9515.611.7111.907.421,6100.03%
2021/07/021812.151212.0911.90621,6210.03%
2021/07/01611.71711.8611.75-121,4020.00%
2021/06/3000.00911.5711.65-921,307-0.04%
2021/06/291211.34811.4011.30421,2350.02%
2021/06/28611.354.111.5511.551.921,2460.01%
2021/06/251311.642011.5211.45-721,240-0.03%
2021/06/24311.6500.0011.65321,2100.01%
2021/06/23411.6500.0011.60421,1760.02%
2021/06/22111.7500.0011.65121,1580.00%
2021/06/2100.002511.2511.30-2521,190-0.12%
2021/06/181311.7500.0011.601321,1170.06%
2021/06/1700.00411.8811.85-421,059-0.02%
2021/06/1600.00211.8511.75-221,032-0.01%
2021/06/15511.90411.9311.90120,9620.00%
2021/06/11412.232212.2212.15-1820,882-0.09%
2021/06/091112.151812.2212.15-720,391-0.03%
2021/06/081412.5100.0012.501420,2740.07%
2021/06/071712.931012.8812.65720,1890.03%
2021/06/041313.021012.9212.95319,5880.02%
2021/06/035612.704312.6612.751319,1770.07%
2021/06/02412.35612.4012.30-218,688-0.01%
2021/06/011512.0612.912.2412.252.118,5860.01%
2021/05/31912.1511312.3211.95-10418,299-0.57% 大賣/鉅額交易
2021/05/284512.3100.0012.254518,0740.25%
2021/05/27212.3510612.4512.30-10417,999-0.58% 大賣/鉅額交易
2021/05/2611612.803012.5912.308617,8340.48% 大買/
2021/05/2515712.5124.212.5612.35132.817,5470.76% 大買/鉅額交易
2021/05/241213.0511313.0012.75-10117,066-0.59% 大賣/鉅額交易
2021/05/2112312.8412913.1212.90-616,723-0.04% 大買/大賣/
2021/05/20190.214.0224414.2013.10-53.816,152-0.33% 大買/大賣/
2021/05/1912413.683513.2913.608914,6100.61% 大買/
2021/05/1820413.166812.9812.9013613,5851.00% 大買/鉅額交易
2021/05/172012.674212.8312.85-2212,289-0.18%
2021/05/14911.97711.9111.70211,8660.02%
2021/05/1300.003511.1111.60-3511,206-0.31%
2021/05/121710.87410.4810.551310,8630.12%
2021/05/11212.401412.1711.60-1210,560-0.11%
2021/05/102312.02511.9911.951810,2580.18%
2021/05/07411.53411.3811.55010,0840.00%
2021/05/06211.45111.6011.6019,9750.01%
2021/05/05111.65311.4011.40-29,836-0.02%
2021/05/042411.37211.1511.25229,6710.23%
2021/05/03812.394412.3912.15-369,165-0.39%
2021/04/298513.714013.6313.00458,8410.51%
2021/04/283912.162312.6612.90167,4020.22%
2021/04/27811.8324.411.6511.75-16.46,602-0.25%
2021/04/2613.911.953312.1012.05-19.16,392-0.30%
2021/04/231711.96611.8211.90116,0580.18%
2021/04/223612.0845.212.2212.15-9.25,748-0.16%
2021/04/212811.252711.2711.3014,6220.02%
2021/04/20310.57210.3510.3014,1760.02%
2021/04/193210.31124.310.3710.55-92.34,008-2.30% 大賣/
2021/04/1619.5453.19.519.63-52.13,515-1.48%
2021/04/1519.3900.009.4613,4810.03%
2021/04/1400.00329.409.40-323,439-0.93%
2021/04/13209.27869.359.23-663,391-1.95%
2021/04/1239.15269.179.22-233,403-0.68%
2021/04/0929.1719.159.1513,5010.03%
2021/04/08539.1200.009.24533,6301.46%
2021/04/0729.0500.009.0623,5920.06%
2021/04/0619.0700.009.0613,8460.03%
2021/04/0139.0949.109.04-13,916-0.03%
2021/03/3109.06109.069.04-104,069-0.25%
2021/03/2608.8200.008.8504,6670.00%
2021/03/25138.8528.818.81115,1400.21%
2021/03/2478.91308.918.83-235,296-0.43%
2021/03/2369.18239.219.19-175,249-0.32%
2021/03/2200.0029.149.18-25,230-0.04%
2021/03/1900.0019.038.99-15,196-0.02%
2021/03/1869.0500.009.0665,1840.12%
2021/03/111009.0719.049.04995,3431.85%
2021/03/1039.1100.009.0935,3550.06%
2021/03/09109.0019.129.1795,3460.17%
2021/03/08239.1000.009.02235,3250.43%
2021/03/0500.0019.069.06-15,319-0.02%
2021/03/0418.8500.008.9315,2660.02%
2021/03/0300.0018.858.85-15,269-0.02%
2021/03/0258.8018.708.7045,2860.08%
2021/02/2648.79208.858.85-165,361-0.30%
2021/02/24108.7138.728.7475,9610.12%
2021/02/2338.78108.628.80-76,208-0.11%
2021/02/2200.0018.658.66-16,383-0.02%
2021/02/19118.4818.578.52106,5500.15%
2021/02/1800.0068.478.61-66,616-0.09%
2021/02/1718.3858.418.38-46,727-0.06%
2021/02/0518.3018.308.3006,7910.00%
2021/02/0400.0058.328.32-56,786-0.07%
2021/01/2918.3018.218.2106,8260.00%
2021/01/2818.31118.318.33-106,829-0.15%
2021/01/2678.48128.438.42-56,808-0.07%
2021/01/21158.5518.458.45146,7550.21%
2021/01/2018.5000.008.4716,7400.01%
2021/01/1900.00608.818.78-606,700-0.90%
2021/01/18258.83158.538.80106,6710.15%
2021/01/1500.0078.858.73-76,631-0.11%
2021/01/1449.07329.069.03-286,561-0.43%
2021/01/1349.06269.089.02-226,536-0.34%
2021/01/08209.66309.519.53-106,331-0.16%
2021/01/0700.0029.629.59-26,272-0.03%
2021/01/06249.911239.729.65-996,209-1.59% 大賣/
2021/01/052210.062010.0910.0526,0590.03%
2021/01/045810.143010.1710.15285,9670.47%
2020/12/31529.9259.959.96475,8110.81%
2020/12/309310.00319.929.91625,6351.10%
2020/12/29379.95459.979.95-85,552-0.14%
2020/12/2869.65609.679.66-545,254-1.03%
2020/12/25229.731079.639.71-855,148-1.65% 大賣/
2020/12/24729.60129.559.64604,9601.21%
2020/12/231249.1739.249.241214,7382.55% 大買/鉅額交易
2020/12/22529.46159.459.15374,6590.79%
2020/12/21299.3768.19.479.52-39.14,306-0.91%
2020/12/18208.5548.518.67163,8020.42%
2020/12/1758.4300.008.4653,6430.14%
2020/12/1600.001.98.258.27-1.93,597-0.05%
2020/12/1400.0018.178.19-13,662-0.03%
2020/12/1100.0048.198.10-43,693-0.11%
2020/12/1028.261628.278.20-1603,726-4.29% 大賣/鉅額交易
2020/12/0900.00608.368.33-603,698-1.62%
2020/12/0818.47118.468.41-103,769-0.27%
2020/12/0700.0028.298.32-23,736-0.05%
2020/12/0418.2388.248.23-73,734-0.19%
2020/12/03518.2600.008.24513,7251.37%
2020/12/0200.0058.268.25-53,772-0.13%
2020/12/0100.0088.288.28-83,784-0.21%
2020/11/301278.2618.298.291263,8053.31% 大買/鉅額交易
2020/11/27508.15118.168.19393,8051.02%
2020/11/26198.24258.188.15-64,035-0.15%
2020/11/2518.1368.168.25-54,033-0.12%
2020/11/24128.3811.18.438.220.93,9340.02%
2020/11/23538.47208.568.52333,6360.91%
2020/11/2038.2878.268.21-43,408-0.12%
2020/11/1928.1024.28.047.98-22.23,174-0.70%
2020/11/1827.93208.087.90-183,048-0.59%
2020/11/1777.9400.007.9173,2260.22%
2020/11/1627.90227.957.87-203,282-0.61%
2020/11/1317.7737.767.79-23,610-0.06%
2020/11/1200.0017.567.56-13,565-0.03%
2020/11/1167.562007.587.56-1943,628-5.35% 大賣/鉅額交易
2020/11/10407.5747.627.61363,6230.99%
2020/11/09727.5100.007.53723,5982.00%
2020/11/0657.5000.007.4853,6300.14%
2020/11/05977.5017.507.50963,6282.65%
2020/11/04107.46117.447.40-13,616-0.03%
2020/11/0217.3800.007.3713,6330.03%
2020/10/2917.4217.457.4503,6220.00%
2020/10/2817.5017.497.4903,6200.00%
2020/10/2700.0027.477.47-23,605-0.06%
2020/10/2627.4600.007.4523,6010.06%
2020/10/2317.4100.007.4413,6050.03%
2020/10/2200.0017.447.41-13,602-0.03%
2020/10/2100.0017.437.43-13,647-0.03%
2020/10/1900.0017.447.45-13,676-0.03%
2020/10/1600.0017.427.40-13,692-0.03%
2020/10/1517.4300.007.4313,7040.03%
2020/10/1337.4800.007.4433,7390.08%
2020/10/1200.0017.507.50-13,786-0.03%
2020/10/0817.5000.007.5113,8410.03%
2020/10/0600.0027.557.54-23,866-0.05%
2020/10/0557.4500.007.4853,8850.13%
2020/09/2900.0027.477.47-23,934-0.05%
2020/09/2800.0067.457.46-63,972-0.15%
2020/09/2500.0047.457.30-43,995-0.10%
2020/09/2317.6200.007.6013,9220.03%
2020/09/2247.7247.767.7103,9150.00%
2020/09/2137.86217.847.82-183,901-0.46%
2020/09/18217.7927.797.76193,8840.49%
2020/09/1627.7100.007.6923,8750.05%
2020/09/1500.002007.787.76-2003,875-5.16% 大賣/鉅額交易
2020/09/1400.0057.837.82-53,952-0.13%
2020/09/1168.0100.007.8363,9710.15%
2020/09/10257.9200.007.87253,9150.64%
2020/09/0927.81417.787.80-393,988-0.98%
2020/09/0800.00287.917.85-283,991-0.70%
2020/09/0700.0017.897.89-14,011-0.02%
2020/09/0437.7517.807.8024,1220.05%
2020/09/0300.0027.897.80-24,367-0.05%
2020/09/021227.9217.837.831214,3292.79% 大買/鉅額交易
2020/09/01548.04258.027.97294,3050.67%
2020/08/31807.8547.857.83764,1091.85%
2020/08/2717.8227.827.79-14,349-0.02%
2020/08/2517.8017.797.7904,2400.00%
2020/08/2417.85207.977.81-194,190-0.45%
2020/08/21848.09147.997.99704,1041.71%
2020/08/2067.71127.747.55-63,742-0.16%
2020/08/191177.822227.927.94-1053,591-2.92% 大買/大賣/鉅額交易
2020/08/18507.5427.617.51483,1261.54%
2020/08/171037.5600.007.581033,1173.30% 大買/鉅額交易
2020/08/1437.3700.007.3833,1360.10%
2020/08/1300.0027.377.37-23,122-0.06%
2020/08/1217.3000.007.3113,1310.03%
2020/08/1100.0027.247.24-23,128-0.06%
2020/08/1000.0017.277.27-13,159-0.03%
2020/08/0600.0017.307.22-13,179-0.03%
2020/08/0517.26157.267.26-143,201-0.44%
2020/08/0400.0017.247.23-13,236-0.03%
2020/08/0317.2200.007.2213,2750.03%
2020/07/3127.1800.007.2123,3000.06%
2020/07/3017.2027.187.19-13,372-0.03%
2020/07/2927.1800.007.1623,3890.06%
2020/07/2827.1137.107.10-13,410-0.03%
2020/07/2717.1200.007.1113,4270.03%
2020/07/2417.3417.367.3103,4120.00%
2020/07/2300.00397.487.45-393,536-1.10%
2020/07/2200.00107.487.47-103,563-0.28%
2020/07/1717.55507.557.58-493,653-1.34%
2020/07/1600.0017.627.60-13,685-0.03%
2020/07/1500.0027.647.68-23,816-0.05%
2020/07/1400.0037.507.49-33,774-0.08%
2020/07/1317.4500.007.4813,7750.03%
2020/07/1027.4000.007.3823,7900.05%
2020/07/0900.0027.487.48-23,834-0.05%
2020/07/0747.4517.447.4433,8670.08%
2020/07/0617.6027.617.60-13,842-0.03%
2020/07/0300.0037.547.54-33,833-0.08%
2020/07/0200.0027.577.57-23,871-0.05%
2020/07/0147.5900.007.5543,8850.10%
2020/06/30107.58117.587.62-13,898-0.03%
2020/06/2900.0017.527.52-14,023-0.02%
2020/06/2437.5600.007.5134,0030.07%
2020/06/2377.6557.657.6523,9970.05%
2020/06/22237.74207.747.7433,9800.08%
2020/06/19257.8797.857.68163,9910.40%
2020/06/1800.0037.697.70-33,871-0.08%
2020/06/17127.54277.607.62-153,939-0.38%
2020/06/16267.63127.677.53144,0920.34%
2020/06/1500.00337.467.38-334,204-0.78%
2020/06/1217.2617.357.3604,1940.00%
2020/06/1117.5757.557.50-44,163-0.10%
2020/06/10547.70727.988.13-184,000-0.45%
2020/06/0997.4500.007.4393,8070.24%
2020/06/0817.4957.527.48-43,910-0.10%
2020/06/0500.00157.477.49-153,960-0.38%
2020/06/0497.49377.437.48-283,981-0.70%
2020/06/0300.0027.207.20-23,948-0.05%
2020/06/0257.1200.007.1554,3730.11%
2020/05/29307.0417.027.02294,4120.66%
2020/05/2887.0500.007.0384,4140.18%
2020/05/2600.0027.107.09-24,460-0.04%
2020/05/2517.0400.007.0514,4710.02%
2020/05/2237.1177.127.07-44,483-0.09%
2020/05/2127.2000.007.1724,5000.04%
2020/05/20107.19307.137.13-204,424-0.45%
2020/05/1900.0077.177.14-74,450-0.16%
2020/05/1417.1000.007.0214,6220.02%
2020/05/1367.1000.007.1064,6120.13%
2020/05/1217.13207.197.12-194,596-0.41%
2020/05/1100.0017.207.24-14,571-0.02%
2020/05/0800.00127.247.21-124,566-0.26%
2020/05/07357.2127.217.21334,6370.71%
2020/05/0667.2027.207.1744,6120.09%
2020/05/05127.11187.127.11-64,535-0.13%
2020/05/0447.09157.097.07-114,511-0.24%
2020/04/30187.1900.007.16184,4810.40%
2020/04/29137.1627.177.14114,4510.25%
2020/04/2800.00137.227.14-134,425-0.29%
2020/04/2717.12157.127.09-144,285-0.33%
2020/04/24327.0927.157.10304,2460.71%
2020/04/23107.0700.007.06104,1550.24%
2020/04/2216.9557.037.02-44,120-0.10%
2020/04/2177.0257.056.9824,0940.05%
2020/04/2097.2277.037.2324,0260.05%
2020/04/1700.0076.996.93-73,839-0.18%
2020/04/1600.0036.936.93-33,818-0.08%
2020/04/15167.05107.027.0263,8030.16%
2020/04/14107.0757.017.0553,7710.13%
2020/04/1317.03137.087.01-123,703-0.32%
2020/04/1026.9226.966.9503,6470.00%
2020/04/0900.00226.876.85-223,626-0.61%
2020/04/0896.8836.896.9063,5970.17%
2020/04/0726.9300.006.9123,5590.06%
2020/04/06126.92196.916.95-73,504-0.20%
2020/04/0100.0056.916.89-53,475-0.14%
2020/03/31367.0157.066.85313,4390.90%
2020/03/3026.75116.746.76-93,293-0.27%
2020/03/2716.8856.906.81-43,281-0.12%
2020/03/2656.9336.946.9423,2550.06%
2020/03/25386.8536.846.85353,2151.09%
2020/03/24116.8900.006.85113,1710.35%
2020/03/2367.0916.846.8453,1330.16%
2020/03/2077.0800.007.1073,0160.23%
2020/03/19106.14306.546.60-202,805-0.71%
2020/03/1816.0826.006.00-12,565-0.04%
2020/03/1735.8155.905.91-22,538-0.08%
2020/03/1626.19116.186.16-92,509-0.36%
2020/03/13206.1436.156.15172,4780.69%
2020/03/12336.9696.956.72242,3831.01%
2020/03/11267.2877.327.17192,2560.84%
2020/03/1097.4657.547.4642,1660.18%
2020/03/09578.02458.107.86122,0870.57%
2020/03/06347.98298.068.0751,8300.27%
2020/03/0557.4527.437.4731,3670.22%
2020/03/0400.0037.367.36-31,309-0.23%
2020/03/0327.3500.007.3921,2950.15%
2020/03/0227.3327.347.3401,2830.00%
2020/02/2700.0017.377.37-11,236-0.08%
2020/02/2500.0027.457.34-21,183-0.17%
2020/02/2437.4737.457.4301,1550.00%
2020/02/2177.4000.007.4371,1060.63%
2020/02/2097.4100.007.3991,0890.83%
2020/02/1900.00277.457.48-271,053-2.56%
2020/02/18627.51457.497.44171,0041.69%
2020/02/170.17.2000.007.200.18090.01%
2020/02/1400.0017.157.14-1782-0.13%
2020/02/1357.1327.107.1037700.39%
2020/02/1127.1000.007.1127580.26%
2020/02/10217.3627.107.20197212.63%
2020/02/0526.8300.006.8326070.33%
2020/02/0400.0026.866.86-2603-0.33%
2020/01/3026.8100.006.8125890.34%
2020/01/1000.00127.017.03-12565-2.12%
2020/01/0800.0077.047.01-7554-1.26%
2020/01/0700.0027.107.10-2546-0.37%
2020/01/0637.1100.007.1135450.55%
2020/01/0317.1300.007.1715440.18%
2020/01/0227.1400.007.1425260.38%
2019/12/3000.0027.147.14-2527-0.38%
2019/12/2700.0017.117.11-1527-0.19%
2019/12/2627.1400.007.1325240.38%
2019/12/2567.2000.007.1665201.15%
2019/12/2417.2600.007.2315150.19%
2019/12/2347.2127.257.2525060.39%
2019/12/1977.1200.007.1074871.44%
2019/12/1700.00207.077.07-20471-4.24%
2019/12/1627.0500.007.0624700.43%
2019/12/1300.0027.057.05-2477-0.42%
2019/12/1200.0037.057.05-3474-0.63%
2019/12/1127.0500.007.0724930.41%
2019/12/0637.0400.007.0434810.62%
2019/12/0527.0400.007.0424800.42%
2019/12/0400.0026.996.99-2475-0.42%
2019/12/0326.9600.006.9724640.43%
2019/11/2900.0036.976.97-3469-0.64%
2019/11/2856.9800.006.9954671.07%
2019/11/2700.0026.996.99-2470-0.43%
2019/11/2526.9800.006.9724620.43%
2019/11/2200.0036.986.97-3460-0.65%
2019/11/2100.0026.956.95-2465-0.43%
2019/11/2016.9500.006.9514660.21%
2019/11/1826.9400.006.9424730.42%
2019/11/1400.0026.956.95-2477-0.42%
2019/11/1326.9400.006.9524820.41%
2019/11/1226.9900.006.9924900.41%
2019/11/1100.0017.026.99-1503-0.20%
2019/10/3000.0026.966.96-2619-0.32%
2019/10/2900.0036.946.94-3674-0.45%
2019/10/2536.9700.006.9637810.38%
2019/10/2426.9700.006.9827820.26%
2019/10/21146.9600.006.98148071.73%
2019/10/1416.8500.006.9018540.12%
2019/10/0900.0016.876.88-1853-0.12%
2019/10/0816.8500.006.8718620.12%
2019/10/0716.8500.006.9018770.11%
2019/10/0400.0026.886.88-2879-0.23%
2019/10/0300.0036.886.88-3878-0.34%
2019/09/2757.0100.007.0159000.55%
2019/09/2500.0037.057.05-3906-0.33%
2019/09/2400.0037.047.03-3911-0.33%
2019/09/2300.0017.057.05-1909-0.11%
2019/09/203.97.0100.007.013.99170.42%
2019/09/1927.0600.007.0529640.21%
2019/09/1737.0200.007.0039550.31%
2019/09/1600.0037.037.03-3968-0.31%
2019/09/1200.0027.007.00-2946-0.21%
2019/09/1137.0000.007.0039450.32%
2019/09/1027.0287.007.02-6942-0.64%
2019/09/0600.0027.007.00-2939-0.21%
2019/09/0527.0000.006.9929330.21%
2019/09/0400.0027.007.00-2930-0.21%
2019/09/0316.9600.006.9619280.11%
2019/09/0200.0036.966.96-3931-0.32%
2019/08/3036.9200.006.9339310.32%
2019/08/2876.9200.006.8979270.75%
2019/08/2600.0026.886.88-2940-0.21%
2019/08/160.17.0800.007.080.19260.01%
2019/08/0800.0057.177.17-5846-0.59%
2019/08/0637.12207.057.21-17832-2.04%
2019/08/0537.2500.007.2038190.37%
2019/08/0227.2957.317.31-3807-0.37%
2019/08/0127.3200.007.3227920.25%
2019/07/3147.4137.527.4017750.13%
2019/07/30207.34177.387.5237200.42%
2019/07/2500.00107.167.19-10621-1.61%
2019/07/2427.2000.007.1826190.32%
2019/07/2200.0087.327.30-8596-1.34%
2019/07/1900.00177.277.26-17589-2.89%
2019/07/18207.3500.007.27205863.41%
2019/07/1700.00107.277.32-10575-1.74%
2019/07/1200.0047.257.24-4540-0.74%
2019/07/1100.00137.247.22-13531-2.45%
2019/07/1037.1700.007.1735170.58%
2019/07/0537.2227.227.2115110.20%
2019/07/0300.0027.157.15-2496-0.40%
2019/06/2827.1337.137.13-1503-0.20%
2019/06/27127.1700.007.14125072.36%
2019/06/2600.0027.167.18-2500-0.40%
2019/06/2527.0817.097.0714430.23%
2019/06/2137.0700.006.9634410.68%
2019/06/14107.0700.007.04104332.30%
2019/06/1000.0037.127.12-3436-0.69%
2019/06/0500.0057.147.13-5428-1.17%
2019/06/0300.0027.177.15-2434-0.46%
2019/05/3000.000.17.107.08-0.1432-0.02%
2019/05/2900.0027.057.05-2434-0.46%
2019/05/2827.0300.007.0424330.46%
2019/05/2737.0000.007.0234380.68%
2019/05/2300.0007.057.0104380.00%
2019/05/2100.0037.047.04-3438-0.68%
2019/05/2000.0026.926.92-2439-0.46%
2019/05/1700.0026.966.96-2441-0.45%
2019/05/1627.0000.007.0024450.45%
2019/05/1526.9900.006.9924470.45%
2019/05/1436.9100.006.9234500.67%
2019/05/105.96.9800.006.955.94531.29%
2019/05/09427.0400.007.00424479.38%
2019/05/0617.0500.007.0514480.22%
2019/04/240.37.1000.007.110.34440.06%
2019/04/1017.0800.007.1214420.23%
2019/04/0100.0037.177.17-3413-0.73%
2019/03/2900.0017.247.24-1405-0.25%
2019/03/2700.00107.227.20-10408-2.45%
2019/03/2600.0027.257.25-2400-0.50%
2019/03/2107.2757.277.27-5393-1.27%
2019/03/1400.0087.207.19-8393-2.03%
2019/03/0627.2500.007.2824210.47%
2019/03/0537.1700.007.1734170.72%
2019/03/0417.1000.007.1714180.24%
2019/02/2117.0500.007.0814080.25%
2019/02/1527.0400.007.0524030.50%
2019/01/2806.9700.006.9603690.00%
2019/01/0700.00156.846.84-15411-3.66%
2018/11/1326.7700.006.8025930.34%
2018/10/2516.74156.736.74-14755-1.85%
2018/10/03107.5400.007.55108981.11%
2018/09/2800.00207.607.58-20921-2.17%
2018/09/130.17.5800.007.520.11,0320.01%
2018/08/2700.00107.817.84-101,483-0.67%
2018/08/2200.0047.877.87-41,620-0.25%
2018/08/2077.9400.007.8771,6570.42%
2018/08/1600.0017.687.70-11,874-0.05%
2018/08/1517.7200.007.7111,8750.05%
2018/08/1400.0017.797.80-11,893-0.05%
2018/08/13157.9700.007.82151,9520.77%
2018/08/07158.1000.008.09152,1250.71%
2018/08/0600.00118.118.11-112,106-0.52%
2018/08/0258.0300.007.9552,0800.24%
2018/08/0128.0800.008.0522,0640.10%
2018/07/31418.12258.138.11162,0430.78%
2018/07/3000.0017.988.09-11,965-0.05%
2018/07/2757.9400.007.9151,9230.26%
2018/07/1800.0017.697.67-11,889-0.05%
2018/07/1717.7700.007.6511,8930.05%
2018/07/1117.7500.007.7011,8880.05%
2018/07/0500.0057.687.67-51,926-0.26%
2018/07/0400.0057.687.66-51,940-0.26%
2018/06/2700.0047.977.90-41,914-0.21%
2018/06/2628.0000.007.9421,9110.10%
2018/06/1900.00107.937.92-101,818-0.55%
2018/06/15107.96108.017.9101,8010.00%
2018/06/1318.07108.078.07-91,745-0.52%
2018/06/1158.2500.008.1751,6930.30%
2018/06/0800.0018.228.23-11,667-0.06%
2018/06/0718.4858.298.30-41,623-0.25%
2018/06/06118.1218.108.08101,4710.68%
2018/06/0100.0018.058.03-11,367-0.07%
2018/05/2800.0028.007.96-21,179-0.17%
2018/05/2528.07108.068.03-81,145-0.70%
2018/05/2447.8300.008.2041,0520.38%
2018/05/2217.7700.007.7218880.11%
2018/05/2137.8300.007.8238750.34%
2018/05/18207.7887.807.88128121.48%
2018/05/1400.009.27.427.40-9.2656-1.40%
2018/05/0400.0037.447.46-3667-0.45%
2018/05/0300.0027.477.47-2669-0.30%
2018/05/0207.5200.007.5206720.00%
2018/04/3037.4800.007.5136720.45%
2018/04/2700.0017.487.40-1670-0.15%
2018/04/2417.5800.007.5016880.15%
2018/04/190.17.5200.007.510.16950.01%
2018/04/1600.000.27.627.60-0.2866-0.02%
2018/04/1327.6100.007.6228760.23%
2018/04/1100.0027.567.65-2872-0.23%
2018/04/1000.00107.507.52-10842-1.19%
2018/03/3000.0037.437.44-3857-0.35%
2018/03/2600.0017.357.38-1852-0.12%
2018/03/1900.0057.447.44-5850-0.59%
2018/02/2600.006.67.297.28-6.6883-0.75%
2018/02/2100.0057.157.18-5884-0.57%
2018/02/1237.0600.007.0638750.34%
2018/02/0527.4200.007.4728730.23%
2018/01/2600.0007.657.6208570.00%
2018/01/2237.5900.007.6038650.35%
2018/01/1500.00107.737.73-10844-1.18%
2018/01/1267.7117.657.7258370.60%
2018/01/1197.7700.007.7298451.06%
2018/01/0800.0037.587.62-3692-0.43%
愛之味 相關文章