福懋 (1434)-台新-左楠券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.45
漲跌
▲0.05
漲幅
+0.22%
成交量
705張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	22.45	22.45	-1	1,172	-0.09%
2024/06/12	1	22.35	0	0.00	22.40	1	1,204	0.08%
2024/06/06	5	22.50	0	0.00	22.55	5	1,232	0.41%
2024/05/31	0	0.00	1	23.00	23.00	-1	1,329	-0.08%
2024/05/30	12	22.68	0	0.00	22.55	12	1,312	0.91%
2024/05/24	0	0.00	2	23.25	23.25	-2	1,293	-0.15%
2024/05/22	2	23.65	0	0.00	23.70	2	1,277	0.16%
2024/05/17	4	23.85	0	0.00	23.90	4	1,271	0.31%
2024/05/14	0	0.00	2	23.60	23.60	-2	1,254	-0.16%
2024/05/10	0	0.00	2	23.15	23.40	-2	1,240	-0.16%
2024/05/09	0.5	23.10	10	23.00	23.00	-9.5	1,222	-0.78%
2024/05/08	2	22.90	0	0.00	22.85	2	1,221	0.16%
2024/05/02	1	22.85	0	0.00	22.85	1	1,199	0.08%
2024/04/25	0	0.00	0.4	22.45	22.45	-0.4	1,194	-0.03%
2024/04/22	0	0.00	11	22.65	22.60	-11	1,299	-0.85%
2024/04/19	6	22.01	0	0.00	22.05	6	1,277	0.47%
2024/04/17	1	22.15	0	0.00	22.20	1	1,241	0.08%
2024/04/16	0.3	22.40	0	0.00	22.25	0.3	1,229	0.02%
2024/04/09	1	22.65	0	0.00	22.70	1	1,171	0.09%
2024/04/08	1	22.25	0	0.00	22.35	1	1,169	0.09%
2024/04/03	1	22.25	0	0.00	22.20	1	1,183	0.08%
2024/04/02	21	22.50	0	0.00	22.45	21	1,203	1.74%
2024/04/01	9	22.40	5	22.45	22.50	4	1,230	0.33%
2024/03/29	0	0.00	1	22.25	22.20	-1	1,244	-0.08%
2024/03/25	5	22.10	0	0.00	22.15	5	1,252	0.40%
2024/03/21	0	0.00	1	22.25	22.20	-1	1,245	-0.08%
2024/03/19	1	22.25	0	0.00	22.30	1	1,243	0.08%
2024/03/18	6	22.31	1	22.30	22.35	5	1,240	0.40%
2024/03/15	0	0.00	0.2	22.50	22.45	-0.2	1,230	-0.02%
2024/03/13	4	22.60	0	0.00	22.55	4	1,187	0.34%
2024/03/11	2	22.60	0	0.00	22.65	2	1,173	0.17%
2024/03/08	3	22.65	0	0.00	22.80	3	1,157	0.26%
2024/03/07	2	23.10	0	0.00	23.05	2	1,131	0.18%
2024/03/06	1.1	23.26	0	0.00	23.25	1.1	1,111	0.10%
2024/03/05	5	23.40	0	0.00	23.35	5	1,116	0.45%
2024/03/04	0.1	23.60	1	23.45	23.50	-0.9	1,115	-0.08%
2024/02/29	6	23.62	0	0.00	23.60	6	1,113	0.54%
2024/02/26	0	0.00	15	23.70	23.75	-15	1,104	-1.36%
2024/02/20	11	24.00	0	0.00	23.90	11	1,142	0.96%
2024/02/19	14	23.89	12	23.90	24.05	2	1,151	0.17%
2024/01/26	0	0.00	2	24.05	24.25	-2	1,198	-0.17%
2024/01/25	2	23.90	0	0.00	23.95	2	1,195	0.17%
2024/01/24	21	23.80	0	0.00	23.90	21	1,189	1.77%
2024/01/23	3.1	23.60	0	0.00	23.70	3.1	1,187	0.26%
2024/01/22	1	23.60	0	0.00	23.55	1	1,177	0.08%
2024/01/18	1	23.65	0	0.00	23.80	1	1,160	0.09%
2024/01/17	1	24.05	0	0.00	24.00	1	1,130	0.09%
2024/01/16	6	24.56	0	0.00	24.50	6	1,081	0.55%
2024/01/12	11	25.05	1	25.10	25.05	10	1,026	0.97%
2024/01/11	1	25.05	3	25.10	25.10	-2	1,025	-0.19%
2024/01/10	1	25.05	0	0.00	25.05	1	1,027	0.10%
2024/01/09	0	25.25	0	0.00	25.10	0	1,027	0.00%
2023/12/29	0	0.00	1	25.20	25.20	-1	1,023	-0.10%
2023/12/27	20	25.20	0	0.00	25.15	20	1,013	1.97%
2023/12/22	22	25.25	0	0.00	25.20	22	959	2.29%
2023/12/18	0.1	25.55	0	0.00	25.50	0.1	952	0.01%
2023/12/15	0	0.00	7	25.49	25.50	-7	952	-0.73%
2023/12/14	0	0.00	3	25.40	25.30	-3	936	-0.32%
2023/12/06	0	0.00	9	25.68	25.70	-9	926	-0.97%
2023/12/04	0	0.00	5	25.69	25.70	-5	922	-0.54%
2023/12/01	2	25.55	3	25.60	25.55	-1	908	-0.11%
2023/11/28	2	25.53	0	0.00	25.55	2	890	0.22%
2023/11/27	15	25.30	0	0.00	25.45	15	884	1.70%
2023/11/21	1	25.55	0	0.00	25.55	1	897	0.11%
2023/11/17	2	25.33	2	25.35	25.30	0	901	0.00%
2023/11/16	0	0.00	1	25.60	25.55	-1	890	-0.11%
2023/11/14	2	25.20	0	0.00	25.30	2	866	0.23%
2023/11/13	15	25.21	0	0.00	25.35	15	878	1.71%
2023/11/08	0	0.00	4	25.61	25.45	-4	856	-0.47%
2023/11/07	1	25.35	0	0.00	25.35	1	843	0.12%
2023/11/06	0	0.00	1	25.50	25.30	-1	850	-0.12%
2023/11/01	10	25.20	0	0.00	25.10	10	838	1.19%
2023/10/25	0.1	25.35	0	0.00	25.30	0.1	905	0.01%
2023/10/13	0.3	25.65	0	0.00	25.55	0.3	1,175	0.02%
2023/10/11	2	25.70	3	25.70	25.80	-1	1,228	-0.08%
2023/10/05	0	0.00	1	25.40	25.40	-1	1,244	-0.08%
2023/10/04	4	25.14	2	25.05	25.20	2	1,246	0.16%
2023/10/03	2	25.38	0	0.00	25.45	2	1,247	0.16%
2023/10/02	0	0.00	1	25.55	25.45	-1	1,261	-0.08%
2023/09/27	2	25.43	1	25.45	25.45	1	1,302	0.08%
2023/09/22	10	25.50	0	0.00	25.50	10	1,293	0.77%
2023/09/19	4	25.78	10	25.80	25.65	-6	1,282	-0.47%
2023/09/15	0	0.00	1	25.85	25.80	-1	1,284	-0.08%
2023/09/11	1	25.65	0	0.00	25.65	1	1,293	0.08%
2023/09/08	10	25.55	0	0.00	25.80	10	1,291	0.77%
2023/09/04	13	25.82	5	25.80	25.85	8	1,289	0.62%
2023/08/30	1	25.60	0	0.00	25.65	1	1,274	0.08%
2023/08/29	1	25.50	0	0.00	25.60	1	1,272	0.08%
2023/08/23	5	25.50	0	0.00	25.50	5	1,269	0.39%
2023/08/18	3	25.60	0	0.00	25.70	3	1,253	0.24%
2023/08/17	0	0.00	53	25.55	25.55	-53	1,249	-4.24%
2023/08/16	0	0.00	47	25.76	25.70	-47	1,230	-3.82%
2023/08/15	0	0.00	100	25.82	25.85	-100	1,230	-8.13%
2023/08/10	2	25.93	2	26.03	26.00	0	1,264	0.00%
2023/08/08	0	0.00	1	26.15	26.15	-1	1,264	-0.08%
2023/08/04	0	0.00	1	26.00	26.10	-1	1,260	-0.08%
2023/07/31	1.2	25.84	0	0.00	25.75	1.2	1,299	0.09%
2023/07/28	1	25.85	6	26.00	25.95	-5	1,269	-0.39%
2023/07/27	3	25.70	0	0.00	25.80	3	1,251	0.24%
2023/07/26	0.3	25.80	0	0.00	25.75	0.3	1,217	0.02%
2023/07/25	1	25.85	0	0.00	25.85	1	1,201	0.08%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	2	26.15	0	0.00	26.15	2	1,104	0.18%
2023/07/19	2	26.30	0	0.00	26.20	2	1,081	0.18%
2023/07/18	2	26.35	0	0.00	26.35	2	1,073	0.19%
2023/07/17	1	27.65	0	0.00	27.70	1	1,023	0.10%
2023/07/12	5	27.50	0	0.00	27.50	5	962	0.52%
2023/07/11	6	27.60	6	27.65	27.60	0	958	0.00%
2023/06/28	0	0.00	1	28.10	28.10	-1	913	-0.11%
2023/06/16	1	28.15	0	0.00	27.85	1	962	0.10%
2023/06/15	0	0.00	1	28.15	28.15	-1	940	-0.11%
2023/06/14	0	0.00	1	28.10	28.10	-1	959	-0.10%
2023/06/02	0	0.00	5	28.10	28.15	-5	1,055	-0.47%
2023/05/30	1	27.95	0	0.00	28.00	1	1,099	0.09%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/26	0	0.00	1	27.90	27.95	-1	1,114	-0.09%
2023/05/10	1	27.60	0	0.00	27.65	1	1,100	0.09%
2023/05/08	4	27.54	100	27.50	27.75	-96	1,116	-8.59%
2023/05/04	0	0.00	10	28.30	28.30	-10	1,069	-0.94%
2023/04/28	1	28.20	0	0.00	28.30	1	1,103	0.09%
2023/04/25	0	0.00	3	28.20	28.05	-3	1,094	-0.27%
2023/04/24	0	0.00	6	28.08	28.15	-6	1,089	-0.55%
2023/04/21	0	0.00	2	28.10	28.00	-2	1,090	-0.18%
2023/04/14	0	0.00	1	28.40	28.30	-1	1,079	-0.09%
2023/04/13	1	28.20	0	0.00	28.25	1	1,081	0.09%
2023/04/12	2	28.25	0	0.00	28.30	2	1,090	0.18%
2023/04/11	0	0.00	1	28.20	28.30	-1	1,105	-0.09%
2023/04/10	13	28.12	0	0.00	28.10	13	1,096	1.19%
2023/04/06	0	0.00	20	28.03	28.15	-20	1,069	-1.87%
2023/03/30	0	0.00	1	28.10	28.15	-1	1,046	-0.10%
2023/03/29	1	28.00	0	0.00	28.10	1	1,050	0.10%
2023/03/28	10	28.00	0	0.00	28.00	10	1,050	0.95%
2023/03/27	0	0.00	1	27.95	28.05	-1	1,083	-0.09%
2023/03/24	1	27.85	0	0.00	27.85	1	1,089	0.09%
2023/03/23	1	27.80	0	0.00	27.85	1	1,075	0.09%
2023/03/20	2	27.50	0	0.00	27.55	2	1,050	0.19%
2023/03/17	10	27.55	0	0.00	27.50	10	1,041	0.96%
2023/03/07	30	28.10	1	28.10	28.15	29	968	2.99%
2023/03/06	60	27.98	0	0.00	28.05	60	959	6.25%
2023/02/24	0	0.00	2	27.55	27.70	-2	889	-0.22%
2023/02/23	5	27.45	1	27.50	27.45	4	876	0.46%
2023/02/16	0	0.00	1	27.30	27.20	-1	911	-0.11%
2023/02/03	0	0.00	2	27.10	27.25	-2	923	-0.22%
2023/02/02	0	0.00	1	27.25	27.20	-1	913	-0.11%
2023/01/17	0	0.00	2	26.95	26.85	-2	887	-0.23%
2023/01/10	0	0.00	10	27.00	26.95	-10	910	-1.10%
2023/01/09	0	0.00	2	26.90	26.95	-2	911	-0.22%
2023/01/06	1	26.60	0	0.00	26.75	1	904	0.11%
2022/12/30	0	0.00	1	26.75	26.75	-1	943	-0.11%
2022/12/16	2	26.20	0	0.00	26.20	2	1,007	0.20%
2022/12/01	11	26.70	0	0.00	26.70	11	1,078	1.02%
2022/11/28	0	0.00	30	26.15	26.40	-30	1,068	-2.81%
2022/11/15	17	26.50	0	0.00	26.55	17	1,157	1.47%
2022/11/09	20	26.20	2	26.20	26.15	18	1,140	1.58%
2022/11/04	0.1	25.75	0	0.00	25.75	0.1	1,201	0.01%
2022/11/03	0	0.00	4	25.65	25.65	-4	1,219	-0.33%
2022/11/01	5	25.85	0	0.00	25.85	5	1,280	0.39%
2022/10/19	0.3	26.05	0	0.00	25.90	0.3	1,316	0.02%
2022/10/18	8	26.10	0	0.00	26.00	8	1,340	0.60%
2022/10/11	0	0.00	11	26.60	26.55	-11	1,338	-0.82%
2022/10/07	10	26.95	0	0.00	27.10	10	1,334	0.75%
2022/10/06	0	0.00	5	26.95	27.00	-5	1,330	-0.38%
2022/10/05	40	26.95	0	0.00	26.90	40	1,337	2.99%
2022/09/29	0	0.00	30	27.05	27.50	-30	1,349	-2.22%
2022/09/26	20	26.85	0	0.00	26.75	20	1,276	1.57%
2022/09/22	20	26.93	0	0.00	27.10	20	1,292	1.55%
2022/09/20	4	27.28	0	0.00	27.25	4	1,291	0.31%
2022/09/16	0	0.00	3	27.15	27.15	-3	1,339	-0.22%
2022/09/15	0	0.00	2	27.23	27.25	-2	1,342	-0.15%
2022/09/14	3	27.40	0	0.00	27.25	3	1,335	0.22%
2022/09/02	10	27.25	0	0.00	27.15	10	1,554	0.64%
2022/09/01	10	27.15	0	0.00	27.25	10	1,546	0.65%
2022/08/29	20	27.35	0	0.00	27.25	20	1,536	1.30%
2022/08/18	1	27.05	0	0.00	27.05	1	1,552	0.06%
2022/08/15	2	27.05	0	0.00	27.10	2	1,576	0.13%
2022/08/11	10	26.80	0	0.00	26.75	10	1,544	0.65%
2022/08/04	1	25.60	0	0.00	25.60	1	1,543	0.06%
2022/08/03	1	25.75	0	0.00	25.75	1	1,543	0.06%
2022/08/02	0	0.00	3	25.88	25.95	-3	1,562	-0.19%
2022/07/29	1	25.90	0	0.00	25.90	1	1,602	0.06%
2022/07/27	1	25.80	0	0.00	25.80	1	1,604	0.06%
2022/07/26	1.2	25.90	2	25.85	25.85	-0.8	1,606	-0.05%
2022/07/21	11	26.31	0	0.00	26.35	11	1,624	0.68%
2022/07/20	30	26.60	0	0.00	26.35	30	1,633	1.84%
2022/07/19	10	26.40	0	0.00	26.40	10	1,651	0.61%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/07/14	11	26.01	0	0.00	26.10	11	1,663	0.66%
2022/07/12	22	26.00	0	0.00	26.00	22	1,711	1.29%
2022/07/08	7	26.18	0	0.00	26.10	7	1,729	0.40%
2022/07/07	0	0.00	1	26.15	26.15	-1	1,737	-0.06%
2022/07/04	2	26.48	0	0.00	26.50	2	1,777	0.11%
2022/07/01	2	26.50	21	26.60	26.35	-19	1,796	-1.06%
2022/06/27	0	0.00	2	27.20	27.15	-2	1,817	-0.11%
2022/06/23	1	26.55	0	0.00	26.75	1	1,777	0.06%
2022/06/22	2	26.48	0	0.00	26.50	2	1,771	0.11%
2022/06/20	2	25.98	0	0.00	25.95	2	1,776	0.11%
2022/06/15	2	26.08	3	26.15	26.10	-1	1,990	-0.05%
2022/06/14	2	26.08	0	0.00	26.20	2	2,011	0.10%
2022/06/13	0.2	26.30	8	26.20	26.30	-7.8	2,055	-0.38%
2022/06/10	0.3	26.75	0	0.00	26.60	0.3	2,042	0.01%
2022/06/01	0	0.00	1	27.20	27.00	-1	2,240	-0.04%
2022/05/30	0	0.00	2	27.00	27.15	-2	2,229	-0.09%
2022/05/24	0	0.00	3	26.05	26.05	-3	2,295	-0.13%
2022/05/23	1	26.15	0	0.00	26.20	1	2,286	0.04%
2022/05/17	1	26.15	0	0.00	26.30	1	2,280	0.04%
2022/05/12	0	0.00	3	25.90	25.90	-3	2,261	-0.13%
2022/05/10	0.4	26.25	0	0.00	26.40	0.4	2,243	0.02%
2022/05/09	3	26.55	0	0.00	26.50	3	2,232	0.13%
2022/05/05	1	27.25	0	0.00	27.25	1	2,207	0.05%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/28	4	27.03	0	0.00	27.00	4	2,278	0.18%
2022/04/27	0	0.00	4	27.15	27.15	-4	2,255	-0.18%
2022/04/25	2	27.58	0	0.00	27.55	2	2,231	0.09%
2022/04/18	1	27.50	5	27.50	27.40	-4	2,254	-0.18%
2022/04/15	1	27.70	0	0.00	27.75	1	2,225	0.04%
2022/04/13	1	27.90	1	27.85	27.95	0	2,230	0.00%
2022/04/11	2	27.85	0	0.00	27.85	2	2,230	0.09%
2022/04/08	1	28.00	0	0.00	28.05	1	2,229	0.04%
2022/03/31	2	28.48	0	0.00	28.20	2	2,304	0.09%
2022/03/30	4	28.45	0	0.00	28.45	4	2,437	0.16%
2022/03/28	2	28.08	1	28.25	28.15	1	3,025	0.03%
2022/03/25	1	28.25	0	0.00	28.20	1	3,280	0.03%
2022/03/24	1	28.40	0	0.00	28.25	1	3,544	0.03%
2022/03/22	1	28.40	4	28.43	28.50	-3	3,819	-0.08%
2022/03/21	1	28.35	0	0.00	28.30	1	3,829	0.03%
2022/03/18	1	28.00	0	0.00	28.05	1	3,833	0.03%
2022/03/15	1	28.00	4	27.90	27.95	-3	3,437	-0.09%
2022/03/14	1	28.00	0	0.00	28.05	1	3,446	0.03%
2022/03/11	2	28.10	0	0.00	28.10	2	3,430	0.06%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	2	28.03	0	0.00	28.05	2	3,478	0.06%
2022/03/07	4	28.26	0	0.00	28.25	4	3,430	0.12%
2022/03/03	2	28.85	0	0.00	28.80	2	3,407	0.06%
2022/02/25	2	28.50	5	28.50	28.50	-3	3,421	-0.09%
2022/02/24	6	28.60	0	0.00	28.65	6	3,397	0.18%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/18	0	0.00	1	28.95	28.90	-1	3,384	-0.03%
2022/02/16	1	28.85	0	0.00	28.90	1	3,371	0.03%
2022/02/11	2	28.93	0	0.00	28.85	2	3,401	0.06%
2022/02/10	1	29.00	1	28.95	28.85	0	3,458	0.00%
2022/02/08	1	28.90	0	0.00	28.90	1	3,462	0.03%
2022/02/07	1	28.80	0	0.00	28.70	1	3,468	0.03%
2022/01/25	2	28.55	0	0.00	28.55	2	3,462	0.06%
2022/01/24	1	28.85	0	0.00	28.90	1	3,433	0.03%
2022/01/21	12	28.90	0	0.00	28.75	12	3,438	0.35%
2022/01/19	1	28.95	0	0.00	29.00	1	3,416	0.03%
2022/01/14	0	0.00	4	28.93	29.00	-4	3,512	-0.11%
2022/01/12	40	28.95	3	28.92	29.00	37	3,567	1.04%
2022/01/11	1	28.95	1	29.00	28.95	0	3,584	0.00%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/06	1	28.90	1	28.95	29.00	0	3,596	0.00%
2022/01/05	0	0.00	4	28.95	28.90	-4	3,615	-0.11%
2022/01/03	2	29.20	0	0.00	29.20	2	3,626	0.06%
2021/12/30	1	29.20	0	0.00	29.15	1	3,635	0.03%
2021/12/29	8	29.25	0	0.00	29.25	8	3,653	0.22%
2021/12/27	20	29.35	0	0.00	29.20	20	3,651	0.55%
2021/12/24	4	29.08	7	29.05	29.40	-3	3,624	-0.08%
2021/12/23	3	28.60	3	28.63	28.60	0	3,492	0.00%
2021/12/22	16.2	28.13	0	0.00	28.05	16.2	3,190	0.51%
2021/12/21	0.2	28.50	0	0.00	28.05	0.2	2,934	0.01%
2021/12/20	7	28.34	0	0.00	28.00	7	2,744	0.26%
2021/12/17	13	28.56	0	0.00	28.50	13	2,551	0.51%
2021/12/15	1	28.85	3	28.80	28.80	-2	2,495	-0.08%
2021/12/10	7	28.93	0	0.00	28.95	7	2,493	0.28%
2021/12/09	1	29.00	0	0.00	29.10	1	2,476	0.04%
2021/12/08	2	28.95	0	0.00	28.95	2	2,456	0.08%
2021/12/07	10	28.90	0	0.00	28.95	10	2,425	0.41%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/29	0.1	29.10	0	0.00	28.90	0.1	2,299	0.00%
2021/11/26	1	29.10	0	0.00	29.10	1	2,272	0.04%
2021/11/25	0.1	29.35	0	0.00	29.20	0.1	2,260	0.00%
2021/11/24	0.2	29.33	0	0.00	29.40	0.2	2,237	0.01%
2021/11/23	2	29.15	0	0.00	29.20	2	2,230	0.09%
2021/11/22	0.1	29.35	0	0.00	29.25	0.1	2,208	0.00%
2021/11/19	1	29.50	0	0.00	29.35	1	2,192	0.05%
2021/11/18	1	29.60	1	29.55	29.55	0	2,183	0.00%
2021/11/15	0	0.00	17	29.61	29.80	-17	2,206	-0.77%
2021/11/11	3	29.40	0	0.00	29.60	3	2,231	0.13%
2021/11/09	3	29.52	0	0.00	29.45	3	2,220	0.14%
2021/11/08	2	29.63	0	0.00	29.65	2	2,150	0.09%
2021/10/29	2	30.05	0	0.00	30.00	2	2,177	0.09%
2021/10/27	1	30.65	1	30.40	30.30	0	2,207	0.00%
2021/10/26	0	0.00	3	30.65	30.80	-3	2,236	-0.13%
2021/10/25	2	30.55	0	0.00	30.55	2	2,228	0.09%
2021/10/22	2	30.20	1	30.35	30.50	1	2,232	0.04%
2021/10/21	0	0.00	1	30.00	29.85	-1	2,188	-0.05%
2021/10/20	0	0.00	2	30.25	30.00	-2	2,186	-0.09%
2021/10/19	1	30.20	0	0.00	30.15	1	2,199	0.05%
2021/10/18	0	0.00	3	30.08	30.15	-3	2,221	-0.14%
2021/10/15	1	29.85	0	0.00	29.90	1	2,225	0.04%
2021/10/14	0	0.00	1	30.05	29.95	-1	2,222	-0.05%
2021/10/13	2	29.80	3	29.87	29.75	-1	2,221	-0.05%
2021/10/12	1	29.85	0	0.00	29.80	1	2,192	0.05%
2021/10/07	2	29.95	2	30.03	29.95	0	2,155	0.00%
2021/10/06	2	29.70	1	29.90	30.00	1	2,131	0.05%
2021/10/04	2	30.20	0	0.00	30.00	2	2,113	0.09%
2021/09/29	1	29.80	1	30.10	29.85	0	2,084	0.00%
2021/09/28	2	29.40	2	29.55	30.00	0	2,067	0.00%
2021/09/27	0.1	29.40	0	0.00	29.30	0.1	2,052	0.00%
2021/09/24	4	29.28	0	0.00	29.10	4	2,003	0.20%
2021/09/22	1	29.80	0	0.00	28.90	1	1,868	0.05%
2021/09/13	1	30.20	0	0.00	30.30	1	1,777	0.06%
2021/09/06	1	30.95	0	0.00	30.75	1	1,920	0.05%
2021/09/01	0.1	30.90	0	0.00	30.90	0.1	1,940	0.01%
2021/08/30	1	31.00	0	0.00	31.00	1	1,990	0.05%
2021/08/20	0	0.00	1	29.80	29.80	-1	2,077	-0.05%
2021/08/19	1	30.00	0	0.00	30.10	1	2,072	0.05%
2021/08/06	0	0.00	2	30.65	30.85	-2	2,209	-0.09%
2021/08/03	0	0.00	3	31.60	31.30	-3	2,555	-0.12%
2021/07/30	0	0.00	2	32.38	32.55	-2	2,650	-0.08%
2021/07/29	0	0.00	1	32.65	32.60	-1	2,681	-0.04%
2021/07/28	0	0.00	2	32.80	32.60	-2	2,742	-0.07%
2021/07/27	2	33.20	0	0.00	33.05	2	2,869	0.07%
2021/07/26	0	0.00	2.5	33.08	33.10	-2.5	2,975	-0.08%
2021/07/23	1.5	33.22	1	33.15	33.15	0.5	2,991	0.02%
2021/07/22	2	32.90	4	32.86	32.85	-2	2,984	-0.07%
2021/07/21	0	0.00	10	32.10	32.45	-10	2,955	-0.34%
2021/07/20	0	0.00	1	31.95	31.90	-1	2,958	-0.03%
2021/07/19	0	0.00	2	32.00	32.00	-2	2,996	-0.07%
2021/07/16	0	0.00	2	32.00	32.05	-2	3,114	-0.06%
2021/07/13	0	0.00	2	31.85	31.95	-2	3,450	-0.06%
2021/07/12	0	0.00	1	32.05	31.95	-1	3,558	-0.03%
2021/07/09	2	31.75	2	32.03	32.20	0	3,587	0.00%
2021/07/08	3	32.35	0	0.00	32.30	3	3,584	0.08%
2021/07/07	1	32.45	3	32.40	32.35	-2	3,617	-0.06%
2021/07/06	0	0.00	2	32.80	32.80	-2	3,638	-0.05%
2021/07/05	0	0.00	2	32.60	32.60	-2	3,644	-0.05%
2021/07/01	1	32.40	1	32.50	32.20	0	3,693	0.00%
2021/06/29	0	0.00	2	32.25	32.40	-2	3,789	-0.05%
2021/06/24	0	0.00	1	32.80	32.80	-1	3,798	-0.03%
2021/06/23	0	0.00	3	32.40	32.15	-3	3,789	-0.08%
2021/06/21	3	32.05	0	0.00	32.00	3	3,753	0.08%
2021/06/18	0	0.00	3	32.08	31.35	-3	3,710	-0.08%
2021/06/10	1	31.35	0	0.00	31.50	1	4,037	0.02%
2021/06/08	1	31.65	2	31.35	31.40	-1	4,084	-0.02%
2021/06/04	1	31.20	0	0.00	30.90	1	4,074	0.02%
2021/06/01	0	0.00	1	31.20	31.15	-1	4,082	-0.02%
2021/05/31	0	0.00	1	31.00	30.90	-1	4,099	-0.02%
2021/05/28	1	30.95	0	0.00	30.85	1	4,138	0.02%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/26	0	0.00	1	31.35	31.55	-1	4,166	-0.02%
2021/05/25	0	0.00	2	31.55	31.40	-2	4,180	-0.05%
2021/05/21	2	30.30	1	30.30	30.30	1	4,190	0.02%
2021/05/19	5	30.25	0	0.00	30.25	5	4,222	0.12%
2021/05/14	2.1	30.02	0	0.00	30.15	2.1	4,178	0.05%
2021/05/13	3.1	30.45	1	30.30	30.30	2.1	4,120	0.05%
2021/05/12	2	30.90	7	31.18	30.90	-5	4,049	-0.12%
2021/05/11	1.3	33.86	3	34.33	33.45	-1.7	3,896	-0.04%
2021/05/10	0	0.00	6	33.78	33.80	-6	3,753	-0.16%
2021/05/07	1	33.25	11	33.62	33.30	-10	3,726	-0.27%
2021/05/06	10	33.75	38	33.39	33.70	-28	3,698	-0.76%
2021/05/05	6	33.38	1	32.85	33.30	5	3,643	0.14%
2021/05/04	1	33.95	15	32.86	32.50	-14	3,584	-0.39%
2021/05/03	1	33.60	3	33.70	33.45	-2	3,445	-0.06%
2021/04/29	0	0.00	2	33.05	33.10	-2	3,406	-0.06%
2021/04/28	1	32.95	0	0.00	32.95	1	3,389	0.03%
2021/04/26	1	32.60	3	32.72	32.75	-2	3,428	-0.06%
2021/04/23	2	32.60	2	32.68	32.55	0	3,413	0.00%
2021/04/22	12	32.52	2	33.05	32.35	10	3,414	0.29%
2021/04/21	11	32.59	0	0.00	32.45	11	3,335	0.33%
2021/04/20	0	0.00	1	32.65	32.70	-1	3,322	-0.03%
2021/04/19	3	32.90	2	32.90	32.95	1	3,211	0.03%
2021/04/16	2	32.15	18	31.66	32.05	-16	3,101	-0.52%
2021/04/15	0	0.00	1	31.40	31.40	-1	3,040	-0.03%
2021/04/14	1	31.20	12	30.96	31.00	-11	3,092	-0.36%
2021/04/13	1	31.35	0	0.00	31.10	1	3,123	0.03%
2021/04/12	14	31.32	1	31.40	31.30	13	3,136	0.41%
2021/04/08	0	0.00	60	31.40	31.40	-60	3,146	-1.91%
2021/04/07	10	31.35	10	31.40	31.40	0	3,157	0.00%
2021/04/06	1	31.40	3	31.30	31.35	-2	3,152	-0.06%
2021/04/01	2	30.90	1	30.85	30.85	1	3,089	0.03%
2021/03/31	2	30.75	5	30.70	30.80	-3	3,081	-0.10%
2021/03/30	0	0.00	22.7	30.60	30.80	-22.7	3,126	-0.72%
2021/03/29	0	0.00	29	30.73	30.65	-29	3,110	-0.93%
2021/03/26	0	0.00	1	30.70	30.70	-1	3,126	-0.03%
2021/03/24	15	30.35	0	0.00	30.55	15	3,150	0.48%
2021/03/22	10	30.60	2	30.60	30.80	8	3,161	0.25%
2021/03/19	55	30.16	1	30.15	31.00	54	3,179	1.70%
2021/03/17	6	30.24	0	0.00	30.35	6	3,074	0.20%
2021/03/16	7	30.38	20	30.35	30.45	-13	3,081	-0.42%
2021/03/15	20	30.40	3	30.35	30.45	17	3,134	0.54%
2021/03/09	0	0.00	20	30.70	30.70	-20	3,337	-0.60%
2021/03/05	1	30.30	1	30.35	30.50	0	3,399	0.00%
2021/03/04	2	30.73	0	0.00	30.65	2	4,696	0.04%
2021/03/03	1	30.75	10	30.75	30.75	-9	4,754	-0.19%
2021/02/26	11	30.19	0	0.00	30.35	11	4,827	0.23%
2021/02/22	2	30.05	1	29.95	30.20	1	4,830	0.02%
2021/02/18	2	29.98	3	30.23	30.05	-1	4,840	-0.02%
2021/02/17	0	0.00	1	29.45	29.55	-1	4,866	-0.02%
2021/02/05	0	0.00	1	29.55	29.55	-1	4,825	-0.02%
2021/02/04	0	0.00	3	29.50	29.50	-3	4,845	-0.06%
2021/02/03	1	29.40	1	29.30	29.40	0	4,961	0.00%
2021/02/02	0	0.00	1	29.30	29.30	-1	5,033	-0.02%
2021/01/29	1	29.00	5	29.10	29.10	-4	5,110	-0.08%
2021/01/28	6	29.06	0	0.00	29.15	6	5,075	0.12%
2021/01/27	2	29.18	0	0.00	29.10	2	5,067	0.04%
2021/01/26	2.2	29.35	0	0.00	29.25	2.2	5,067	0.04%
2021/01/22	4	29.30	13	29.00	29.25	-9	5,097	-0.18%
2021/01/21	4.2	29.74	4	29.60	29.60	0.2	5,041	0.00%
2021/01/20	2	29.93	2	29.93	29.85	0	5,065	0.00%
2021/01/19	0	0.00	1	30.10	30.20	-1	5,007	-0.02%
2021/01/18	0	0.00	10	30.20	30.15	-10	5,014	-0.20%
2021/01/15	2	30.05	1	30.10	30.25	1	5,016	0.02%
2021/01/14	5	30.13	0	0.00	30.15	5	4,991	0.10%
2021/01/13	0	0.00	3	30.20	30.15	-3	4,957	-0.06%
2021/01/12	1	30.15	5	30.20	30.15	-4	4,931	-0.08%
2021/01/08	0.3	30.50	1	30.35	30.50	-0.7	4,907	-0.01%
2021/01/07	0	0.00	6	30.48	30.55	-6	4,895	-0.12%
2021/01/06	0	0.00	6	30.67	30.60	-6	4,853	-0.12%
2021/01/05	3.1	30.92	1	30.95	30.85	2.1	4,823	0.04%
2021/01/04	10	31.10	0	0.00	31.20	10	4,828	0.21%
2020/12/31	7	31.19	0	0.00	31.05	7	4,815	0.15%
2020/12/30	3	31.05	0	0.00	31.05	3	4,793	0.06%
2020/12/29	4	30.98	0	0.00	30.95	4	4,790	0.08%
2020/12/28	0	0.00	7	30.91	30.95	-7	4,779	-0.15%
2020/12/25	2	30.83	0	0.00	30.80	2	4,768	0.04%
2020/12/24	0	0.00	0.7	30.50	30.55	-0.7	4,775	-0.02%
2020/12/23	2	30.53	0	0.00	30.45	2	4,732	0.04%
2020/12/21	1	30.80	4	30.53	30.70	-3	4,825	-0.06%
2020/12/18	2	30.35	2	30.35	30.30	0	4,848	0.00%
2020/12/17	4	30.30	0	0.00	30.30	4	4,900	0.08%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/14	3	30.05	0	0.00	30.00	3	5,311	0.06%
2020/12/11	19	30.11	0	0.00	30.00	19	5,366	0.35%
2020/12/10	21	30.55	2	30.55	30.50	19	5,497	0.35%
2020/12/09	6	30.48	0	0.00	30.35	6	5,656	0.11%
2020/12/08	3	30.68	0	0.00	30.60	3	5,620	0.05%
2020/12/07	7	30.76	5	30.70	30.70	2	5,567	0.04%
2020/12/04	3	30.75	0	0.00	30.90	3	5,501	0.05%
2020/12/03	0	0.00	6	30.90	30.90	-6	5,452	-0.11%
2020/12/02	10	31.03	0	0.00	30.95	10	5,401	0.19%
2020/11/30	7	31.00	2	31.50	30.65	5	5,328	0.09%
2020/11/27	0	0.00	1	31.35	31.25	-1	4,047	-0.02%
2020/11/26	4	31.25	1	31.35	31.35	3	4,008	0.07%
2020/11/25	1	31.70	0	0.00	31.65	1	4,007	0.02%
2020/11/24	2	31.70	0	0.00	31.60	2	4,004	0.05%
2020/11/20	21	31.70	0	0.00	31.70	21	4,008	0.52%
2020/11/18	0	0.00	3	32.05	32.20	-3	4,003	-0.07%
2020/11/17	0	0.00	2	31.70	31.90	-2	4,001	-0.05%
2020/11/16	3	31.77	0	0.00	31.65	3	4,028	0.07%
2020/11/13	0	0.00	1	32.25	32.25	-1	3,979	-0.03%
2020/11/11	4	32.43	5	32.33	32.60	-1	4,016	-0.02%
2020/11/10	0	0.00	7	31.62	31.75	-7	3,925	-0.18%
2020/11/09	1	31.30	0	0.00	31.10	1	3,873	0.03%
2020/11/02	0	0.00	1	31.35	31.35	-1	3,855	-0.03%
2020/10/30	3	31.13	0	0.00	31.25	3	3,877	0.08%
2020/10/29	1	31.50	0	0.00	31.40	1	3,850	0.03%
2020/10/28	1	32.15	2	32.20	31.90	-1	3,859	-0.03%
2020/10/22	0	0.00	1	31.40	31.50	-1	3,876	-0.03%
2020/10/21	1	31.25	0	0.00	31.30	1	3,896	0.03%
2020/10/16	10	31.20	0	0.00	31.25	10	3,966	0.25%
2020/10/13	2.1	31.23	12	31.25	31.25	-9.9	3,938	-0.25%
2020/10/08	1	31.40	4	31.60	31.90	-3	3,958	-0.08%
2020/10/07	2	31.58	0	0.00	31.60	2	3,952	0.05%
2020/10/06	3	31.57	1	31.70	31.60	2	4,149	0.05%
2020/10/05	0	0.00	2	31.35	31.20	-2	4,243	-0.05%
2020/09/29	2	31.20	10	31.30	31.15	-8	4,465	-0.18%
2020/09/25	4	31.10	6	30.92	30.90	-2	4,578	-0.04%
2020/09/24	3	30.90	0	0.00	30.65	3	4,581	0.07%
2020/09/23	7	31.54	11	31.48	31.45	-4	4,546	-0.09%
2020/09/22	17	32.35	1	32.30	32.05	16	4,522	0.35%
2020/09/21	6	33.37	13	33.18	33.00	-7	4,590	-0.15%
2020/09/18	38	33.89	17	34.00	34.00	21	4,810	0.44%
2020/09/17	0	0.00	17	33.19	33.25	-17	4,801	-0.35%
2020/09/16	14.1	32.73	1	33.10	32.80	13.1	5,036	0.26%
2020/09/15	42.1	33.09	6	33.20	33.10	36.1	5,272	0.68%
2020/09/14	25	31.99	7	31.63	32.50	18	5,275	0.34%
2020/09/09	0	0.00	1	30.90	30.90	-1	5,324	-0.02%
2020/09/08	3	30.70	1	30.75	30.65	2	5,371	0.04%
2020/09/07	0	0.00	20	30.90	31.00	-20	5,388	-0.37%
2020/09/04	2	30.60	3	30.70	30.80	-1	5,498	-0.02%
2020/09/02	20	30.68	1	30.70	30.70	19	5,721	0.33%
2020/09/01	2	31.08	0	0.00	31.15	2	5,800	0.03%
2020/08/31	0	0.00	25	31.60	31.65	-25	5,845	-0.43%
2020/08/28	1	30.65	1	30.85	30.70	0	5,793	0.00%
2020/08/27	6	30.93	0	0.00	30.85	6	5,828	0.10%
2020/08/26	1	31.10	21	31.10	31.20	-20	5,865	-0.34%
2020/08/24	3	30.40	0	0.00	30.30	3	5,936	0.05%
2020/08/21	0	0.00	10	30.60	30.50	-10	5,929	-0.17%
2020/08/20	26	30.41	0	0.00	30.35	26	5,925	0.44%
2020/08/19	8	31.05	0	0.00	31.05	8	5,888	0.14%
2020/08/18	33	31.10	0	0.00	31.05	33	5,871	0.56%
2020/08/13	0	0.00	1	30.35	30.30	-1	5,809	-0.02%
2020/08/12	1	30.45	0	0.00	30.25	1	5,798	0.02%
2020/08/11	3	31.12	0	0.00	30.85	3	5,767	0.05%
2020/08/10	1	30.50	1	30.60	30.80	0	5,751	0.00%
2020/08/07	2	30.25	0	0.00	30.30	2	5,747	0.03%
2020/08/06	5	30.56	24	30.45	30.55	-19	5,743	-0.33%
2020/08/05	3	30.17	10	30.20	30.50	-7	5,736	-0.12%
2020/08/04	1	30.05	10	30.00	30.00	-9	5,699	-0.16%
2020/08/03	27	29.81	1	30.20	29.80	26	5,688	0.46%
2020/07/31	3	30.23	0	0.00	30.20	3	5,647	0.05%
2020/07/30	1	30.55	0	0.00	30.65	1	5,623	0.02%
2020/07/29	3	30.22	1	30.20	30.00	2	5,605	0.04%
2020/07/28	5	30.02	0	0.00	30.20	5	5,587	0.09%
2020/07/27	5	30.60	0	0.00	30.55	5	5,563	0.09%
2020/07/24	1	31.40	0	0.00	31.25	1	5,533	0.02%
2020/07/23	2.5	31.69	2	31.60	31.65	0.5	5,508	0.01%
2020/07/22	19	32.02	1	32.05	31.95	18	5,498	0.33%
2020/07/21	0.5	32.35	0	0.00	32.10	0.5	5,463	0.01%
2020/07/20	23	32.13	0	0.00	32.00	23	5,458	0.42%
2020/07/17	1	32.70	0	0.00	32.85	1	5,433	0.02%
2020/07/16	5	32.60	0	0.00	32.55	5	5,448	0.09%
2020/07/15	1	32.60	50	32.80	32.60	-49	5,407	-0.91%
2020/07/14	5	33.60	1	33.55	33.50	4	5,368	0.07%
2020/07/13	2	33.48	6	33.40	33.40	-4	5,369	-0.07%
2020/07/10	64	36.30	0	0.00	36.25	64	5,179	1.24%
2020/07/09	36.1	37.00	0	0.00	36.90	36.1	5,054	0.71%
2020/07/08	3	37.05	1	37.25	37.35	2	4,933	0.04%
2020/07/07	3	37.15	1	37.15	37.10	2	4,801	0.04%
2020/07/06	0	0.00	2	37.65	37.55	-2	4,715	-0.04%
2020/07/03	3	37.32	0	38.25	37.35	3	4,663	0.06%
2020/07/02	2	37.25	52	37.25	37.35	-50	4,630	-1.08%
2020/07/01	17.2	36.78	6	36.70	36.85	11.2	4,606	0.24%
2020/06/30	78	36.73	30	36.90	36.40	48	4,573	1.05%
2020/06/29	7	36.92	47	37.07	36.50	-40	4,439	-0.90%
2020/06/24	13	37.47	0	0.00	37.25	13	4,125	0.32%
2020/06/23	0	0.00	4	38.28	38.10	-4	3,817	-0.10%
2020/06/22	22	39.26	0	0.00	38.55	22	3,485	0.63%
2020/06/19	2	39.33	0	0.00	39.95	2	3,161	0.06%
2020/06/18	1	39.15	0	0.00	39.25	1	2,893	0.03%
2020/06/16	17	38.16	0	0.00	38.00	17	2,741	0.62%
2020/06/12	1	38.70	0	0.00	38.40	1	2,695	0.04%
2020/06/11	1	39.55	4	39.60	39.65	-3	2,679	-0.11%
2020/06/10	0	0.00	14	39.46	39.70	-14	2,603	-0.54%
2020/06/09	11	39.31	11	39.15	39.45	0	2,523	0.00%
2020/06/08	8	38.48	34	38.20	38.55	-26	2,418	-1.08%
2020/06/05	3	37.10	6	37.16	37.50	-3	2,338	-0.13%
2020/06/03	3	36.20	2	36.05	36.05	1	2,248	0.04%
2020/06/02	29	35.27	4	35.65	35.55	25	2,204	1.13%
2020/05/29	1	34.15	0	0.00	34.20	1	2,112	0.05%
2020/05/28	1	34.30	0	0.00	34.60	1	2,020	0.05%
2020/05/22	2	33.95	19	33.85	33.80	-17	2,005	-0.85%
2020/05/18	1	33.60	6	33.65	33.50	-5	1,983	-0.25%
2020/05/15	10	33.55	0	0.00	33.90	10	1,985	0.50%
2020/05/07	10.3	33.25	0	0.00	33.25	10.3	1,896	0.54%
2020/05/04	5	33.20	2	32.75	33.35	3	1,914	0.16%
2020/04/29	0	0.00	1	33.35	33.25	-1	1,881	-0.05%
2020/04/28	2	32.65	1	32.75	32.90	1	1,885	0.05%
2020/04/17	0	0.00	3	32.10	31.90	-3	1,815	-0.17%
2020/04/13	1	32.00	4	32.00	31.85	-3	1,784	-0.17%
2020/04/10	2	32.00	1	32.00	32.10	1	1,785	0.06%
2020/04/08	3	32.10	3	32.37	32.30	0	1,779	0.00%
2020/04/06	1	31.95	0	0.00	32.00	1	1,755	0.06%
2020/03/31	0.3	31.10	0	0.00	30.80	0.3	1,724	0.02%
2020/03/30	0.1	31.00	2	30.60	30.60	-1.9	1,709	-0.11%
2020/03/27	2	30.75	2	31.10	30.75	0	1,692	0.00%
2020/03/26	2	30.50	0	0.00	30.75	2	1,684	0.12%
2020/03/24	0	0.00	3	29.15	29.85	-3	1,693	-0.18%
2020/03/23	3	28.25	0	0.00	28.40	3	1,683	0.18%
2020/03/19	1	27.60	0	0.00	27.95	1	1,652	0.06%
2020/03/16	5	29.80	0	0.00	29.60	5	1,515	0.33%
2020/03/11	2	32.40	0	0.00	32.20	2	1,357	0.15%
2020/03/10	1	32.50	0	0.00	32.90	1	1,327	0.08%
2020/03/06	6	33.45	0	0.00	33.50	6	1,297	0.46%
2020/03/03	6	33.33	0	0.00	33.60	6	1,275	0.47%
2020/02/25	0	0.00	1	33.90	34.20	-1	1,271	-0.08%
2020/02/18	3	33.65	0	0.00	33.80	3	1,256	0.24%
2020/02/17	1	34.00	0	0.00	33.90	1	1,256	0.08%
2020/02/11	0	0.00	1	33.65	33.65	-1	1,296	-0.08%
2020/02/03	1	33.30	0	0.00	33.50	1	1,312	0.08%
2020/01/08	4	34.01	0	0.00	34.00	4	1,307	0.31%
2020/01/03	1	34.05	0	0.00	34.25	1	1,289	0.08%
2019/12/17	10	34.40	0	0.00	34.45	10	1,327	0.75%
2019/12/13	2	33.88	0	0.00	33.80	2	1,304	0.15%
2019/12/12	1	33.80	0	0.00	34.00	1	1,295	0.08%
2019/12/04	5	33.60	0	0.00	33.55	5	1,369	0.37%
2019/11/27	0	0.00	4	34.50	34.55	-4	1,395	-0.29%
2019/11/20	4	34.15	0	0.00	34.15	4	1,385	0.29%
2019/11/18	11	33.90	0	0.00	33.85	11	1,395	0.79%
2019/11/13	3	33.95	0	0.00	33.90	3	1,398	0.21%
2019/11/12	2	34.05	1	34.10	34.25	1	1,392	0.07%
2019/11/11	2	34.20	1	34.30	34.30	1	1,392	0.07%
2019/11/08	5	34.55	0	34.40	34.45	5	1,389	0.36%
2019/11/05	2	34.85	0	0.00	35.05	2	1,392	0.14%
2019/11/04	1	34.90	0	0.00	35.00	1	1,404	0.07%
2019/10/31	8	34.83	0	0.00	34.65	8	1,408	0.57%
2019/10/29	5	34.90	0	0.00	34.80	5	1,379	0.36%
2019/10/07	3	34.15	0	0.00	34.30	3	1,473	0.20%
2019/10/04	1	33.85	0	0.00	34.05	1	1,485	0.07%
2019/10/03	3	33.85	0	0.00	33.90	3	1,491	0.20%
2019/09/24	2	34.40	0	0.00	34.35	2	1,439	0.14%
2019/09/18	2	34.78	0	0.00	34.70	2	1,457	0.14%
2019/09/10	0	0.00	2	34.80	34.70	-2	1,529	-0.13%
2019/09/03	6	34.00	0	0.00	33.95	6	1,536	0.39%
2019/08/28	2	33.90	0	0.00	33.90	2	1,544	0.13%
2019/08/27	4	34.21	0	0.00	34.20	4	1,551	0.26%
2019/08/26	5	34.51	0	0.00	34.40	5	1,531	0.33%
2019/08/23	5	34.95	0	0.00	34.95	5	1,540	0.32%
2019/08/22	1	34.85	0	0.00	35.20	1	1,546	0.06%
2019/08/21	3	34.78	0	0.00	34.75	3	1,591	0.19%
2019/08/14	0	0.00	2	33.95	33.95	-2	1,597	-0.13%
2019/07/29	0	0.00	2	35.80	35.80	-2	1,692	-0.12%
2019/07/23	0	0.00	1	36.10	35.80	-1	1,756	-0.06%
2019/07/17	0	0.00	4	36.45	36.50	-4	1,749	-0.23%
2019/07/16	2	39.43	0	0.00	39.40	2	1,678	0.12%
2019/07/12	5	39.26	0	0.00	39.15	5	1,643	0.30%
2019/07/10	3	38.65	0	0.00	38.80	3	1,629	0.18%
2019/07/01	0	0.00	2	38.80	38.65	-2	1,743	-0.11%
2019/06/24	0	0.00	10	39.55	40.00	-10	1,759	-0.57%
2019/06/14	0	0.00	1	38.00	38.00	-1	1,736	-0.06%
2019/06/11	3	38.70	0	0.00	38.70	3	1,842	0.16%
2019/06/03	0	0.00	3	38.37	38.50	-3	1,870	-0.16%
2019/05/30	0	0.00	2	38.35	38.15	-2	1,883	-0.11%
2019/05/17	1	37.35	0	0.00	37.10	1	2,068	0.05%
2019/05/15	0	0.00	1	36.80	36.95	-1	2,078	-0.05%
2019/05/13	0	0.00	2	36.80	36.80	-2	2,084	-0.10%
2019/05/10	0	0.00	1	37.40	37.20	-1	2,092	-0.05%
2019/05/03	0	0.00	1	37.25	37.35	-1	2,041	-0.05%
2019/04/30	2	37.00	7	37.20	37.25	-5	1,997	-0.25%
2019/04/29	0	0.00	2	37.00	37.05	-2	1,979	-0.10%
2019/04/26	7	36.80	0	0.00	36.85	7	1,962	0.36%
2019/04/24	0	0.00	4	36.25	36.40	-4	1,961	-0.20%
2019/04/18	0	0.00	2	36.03	36.00	-2	1,967	-0.10%
2019/04/17	0	0.00	3	36.20	36.20	-3	1,984	-0.15%
2019/04/15	1	36.30	0	0.00	36.10	1	2,011	0.05%
2019/04/12	0	0.00	5	36.30	36.25	-5	1,995	-0.25%
2019/04/08	1	36.10	0	0.00	36.20	1	1,916	0.05%
2019/04/02	2	36.10	0	0.00	36.10	2	1,882	0.11%
2019/03/28	2	36.35	0	0.00	36.40	2	1,824	0.11%
2019/03/18	10	36.70	0	0.00	36.90	10	1,890	0.53%
2019/03/12	0	0.00	1	36.20	36.20	-1	1,758	-0.06%
2019/03/07	0	0.00	1	36.25	35.80	-1	1,809	-0.06%
2019/03/06	0	0.00	6	36.15	36.05	-6	1,775	-0.34%
2019/02/26	2	34.95	0	0.00	35.05	2	1,675	0.12%
2019/02/25	0	0.00	2	35.00	35.10	-2	1,638	-0.12%
2019/02/20	1	34.75	0	0.00	34.75	1	1,553	0.06%
2019/02/18	5	35.00	0	0.00	34.90	5	1,514	0.33%
2019/02/13	9	34.69	0	0.00	34.50	9	1,475	0.61%
2019/02/11	3	35.30	0	0.00	35.05	3	1,450	0.21%
2019/01/25	0	0.00	9	35.05	35.10	-9	1,419	-0.63%
2019/01/23	0	0.00	4	35.30	35.40	-4	1,405	-0.28%
2019/01/10	3	34.95	3	34.90	34.75	0	1,484	0.00%
2019/01/04	3	33.70	0	0.00	33.90	3	1,530	0.20%
2019/01/02	2	33.88	0	0.00	33.85	2	1,639	0.12%
2018/12/12	0	0.00	1	33.95	34.20	-1	1,827	-0.05%
2018/12/05	2	33.65	0	0.00	33.70	2	1,927	0.10%
2018/12/04	1	33.45	0	0.00	33.50	1	1,940	0.05%
2018/11/21	2	33.65	0	0.00	33.70	2	1,950	0.10%
2018/11/19	0	0.00	2	34.10	34.00	-2	2,033	-0.10%
2018/11/05	1	33.90	0	0.00	33.90	1	2,021	0.05%
2018/11/01	0	0.00	4	33.65	33.65	-4	2,023	-0.20%
2018/10/30	3	33.10	3	33.00	33.00	0	2,004	0.00%
2018/10/26	0	0.00	1	32.90	32.85	-1	1,987	-0.05%
2018/10/18	0	0.00	1	33.70	33.75	-1	1,984	-0.05%
2018/10/16	3	33.15	0	0.00	33.30	3	1,974	0.15%
2018/10/12	4	33.54	0	0.00	34.55	4	1,947	0.21%
2018/10/11	1	34.20	1	33.50	33.25	0	1,945	0.00%
2018/10/09	1	36.35	0	0.00	36.30	1	1,906	0.05%
2018/10/04	1	35.35	0	0.00	35.60	1	1,850	0.05%
2018/09/28	2	37.10	0	0.00	37.25	2	1,806	0.11%
2018/09/27	2	36.90	0	0.00	36.90	2	1,777	0.11%
2018/09/26	0	0.00	1	36.85	36.70	-1	1,733	-0.06%
2018/09/21	3	37.62	0	0.00	37.95	3	1,674	0.18%
2018/09/14	0	0.00	2	35.85	36.15	-2	1,544	-0.13%
2018/09/12	0.2	34.95	0	0.00	35.00	0.2	1,488	0.02%
2018/09/11	2	34.80	2	34.80	34.90	0	1,477	0.00%
2018/09/04	0	0.00	1	35.10	35.10	-1	1,537	-0.07%
2018/09/03	0	0.00	1	35.15	35.25	-1	1,546	-0.06%
2018/08/28	0	0.00	7	35.55	35.60	-7	1,557	-0.45%
2018/08/10	1	32.40	0	0.00	32.50	1	1,719	0.06%
2018/08/09	2	32.40	0	0.00	32.50	2	1,739	0.11%
2018/07/23	1	32.10	0	0.00	31.65	1	1,903	0.05%
2018/07/11	2	33.15	0	0.00	33.10	2	1,866	0.11%
2018/07/10	0	0.00	4	33.30	33.45	-4	1,868	-0.21%
2018/07/09	1	33.00	0	0.00	33.15	1	1,887	0.05%
2018/07/03	4	32.80	0	0.00	32.80	4	1,919	0.21%
2018/06/28	0	0.00	5	33.05	33.15	-5	1,872	-0.27%
2018/06/20	2	33.80	0	0.00	33.95	2	1,819	0.11%
2018/06/19	3	33.80	0	0.00	33.70	3	1,806	0.17%
2018/06/01	0	0.00	5	34.10	34.40	-5	1,591	-0.31%
2018/05/25	0	0.00	2	34.05	34.10	-2	1,435	-0.14%
2018/05/22	0	0.00	2.2	34.03	34.00	-2.2	1,393	-0.16%
2018/05/18	6	34.00	3	34.10	34.15	3	1,352	0.22%
2018/05/04	5	32.72	0	0.00	32.50	5	1,159	0.43%
2018/04/30	0	0.00	5	33.35	33.60	-5	1,053	-0.47%
2018/04/26	0	0.00	3	33.15	33.10	-3	1,044	-0.29%
2018/04/24	5	33.05	0	0.00	33.05	5	1,017	0.49%
2018/04/20	0	0.00	5	33.00	33.00	-5	1,015	-0.49%
2018/04/13	0	0.00	15	32.75	32.70	-15	988	-1.52%
2018/04/02	0	0.00	1	32.05	32.05	-1	972	-0.10%
2018/03/29	1	32.00	0	0.00	32.10	1	982	0.10%
2018/03/23	0	0.00	1	31.70	31.85	-1	1,032	-0.10%
2018/03/20	0	0.00	0.1	31.70	31.70	-0.1	1,056	-0.01%
2018/02/21	0	0.00	5	31.10	31.20	-5	1,330	-0.38%
2018/02/08	0	0.00	1	30.45	30.85	-1	1,306	-0.08%
2018/02/07	2	30.55	0	0.00	30.25	2	1,314	0.15%
2018/02/06	5	30.10	0	0.00	30.30	5	1,305	0.38%
2018/01/23	1	32.75	1	32.55	32.75	0	1,287	0.00%
2018/01/22	6	32.60	6	32.55	32.70	0	1,285	0.00%
2018/01/19	0	0.00	12	32.43	32.55	-12	1,279	-0.94%
2018/01/17	2	32.15	2	32.25	32.50	0	1,276	0.00%
2018/01/11	2	32.40	0	0.00	32.15	2	1,263	0.16%
2018/01/08	0	0.00	10	32.00	32.10	-10	1,275	-0.78%