聚陽 (1477)-台新-左楠券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	381.50	0	0.00	380.00	1	1,645	0.06%
2024/05/09	0	0.00	1	389.00	387.50	-1	1,635	-0.06%
2024/05/08	4	384.50	0	0.00	388.00	4	1,633	0.24%
2024/05/03	1	385.00	2	388.25	385.00	-1	1,613	-0.06%
2024/04/30	3	395.33	0	0.00	392.00	3	1,612	0.19%
2024/04/25	1	398.00	3.2	396.91	389.50	-2.2	1,641	-0.13%
2024/04/24	0	0.00	1	390.00	392.00	-1	1,715	-0.06%
2024/04/23	0	0.00	0.4	392.00	388.00	-0.4	1,739	-0.02%
2024/04/22	2	382.25	2	391.50	387.00	0	1,740	0.00%
2024/04/19	0	0.00	7.2	379.74	380.50	-7.2	1,709	-0.42%
2024/04/17	5	373.50	3	372.00	372.50	2	1,719	0.12%
2024/04/16	4	368.00	0	0.00	368.00	4	1,722	0.23%
2024/04/15	2	380.25	0	0.00	379.50	2	1,742	0.11%
2024/04/11	0	0.00	1	384.00	385.00	-1	1,765	-0.06%
2024/04/10	1	383.00	0.2	387.33	387.50	0.9	1,817	0.05%
2024/04/09	0.1	368.00	0	0.00	376.00	0.1	1,813	0.01%
2024/04/02	0	0.00	5	375.00	378.50	-5	1,795	-0.28%
2024/04/01	0.2	375.00	0	0.00	374.50	0.2	1,791	0.01%
2024/03/29	0	0.00	0.1	371.80	371.50	-0.1	1,775	0.00%
2024/03/28	6.4	361.65	0	0.00	365.50	6.4	1,739	0.37%
2024/03/27	1.2	393.00	0	0.00	397.00	1.2	1,674	0.07%
2024/03/22	1	395.10	0	0.00	400.00	1	1,679	0.06%
2024/03/18	0.1	388.50	0	0.00	395.00	0.1	1,689	0.01%
2024/03/15	1	400.00	1	400.00	401.00	0	1,691	0.00%
2024/03/14	1	397.00	3	393.17	397.50	-2	1,664	-0.12%
2024/03/13	0	0.00	1	375.00	375.00	-1	1,593	-0.06%
2024/03/12	0	365.00	0	0.00	371.00	0	1,625	0.00%
2024/02/23	1	375.50	0	0.00	373.50	1	1,854	0.05%
2024/02/22	1	375.53	0	0.00	376.00	1	1,856	0.05%
2024/02/21	0	0.00	1	375.00	374.50	-1	1,854	-0.05%
2024/02/20	0	0.00	2	376.50	378.50	-2	1,853	-0.11%
2024/02/05	1	363.00	1	365.00	364.00	0	1,927	0.00%
2024/01/31	0	0.00	1	363.50	360.00	-1	1,959	-0.05%
2024/01/30	1	356.50	1	358.00	357.50	0	1,974	0.00%
2024/01/25	1	354.50	0	0.00	355.00	1	2,047	0.05%
2024/01/24	0	0.00	1	359.50	355.00	-1	2,047	-0.05%
2024/01/18	1.1	343.14	0	0.00	341.00	1.1	1,997	0.06%
2024/01/12	0	0.00	1	378.50	378.50	-1	1,855	-0.05%
2024/01/10	0	0.00	1	367.00	367.00	-1	1,859	-0.05%
2024/01/09	0	0.00	0.1	360.00	365.00	-0.1	1,868	0.00%
2024/01/05	1	356.48	0.1	355.00	354.50	0.9	1,859	0.05%
2024/01/04	1	358.00	1	355.00	356.50	0	1,857	0.00%
2023/12/28	0	0.00	0.1	350.50	350.50	-0.1	1,833	-0.01%
2023/12/26	1	334.50	2	342.50	346.00	-1	1,841	-0.05%
2023/12/25	3	337.49	2	335.00	335.00	1	1,866	0.06%
2023/12/22	0.1	340.31	0	0.00	338.00	0.1	1,877	0.00%
2023/12/21	0.1	348.00	0	0.00	345.00	0.1	1,845	0.01%
2023/12/20	0	0.00	1	354.00	351.00	-1	1,832	-0.05%
2023/12/19	0	350.50	0	0.00	350.00	0	1,833	0.00%
2023/12/18	1	351.00	0	0.00	351.00	1	1,848	0.05%
2023/12/08	1	352.00	2	352.75	351.50	-1	1,906	-0.05%
2023/12/07	2	350.75	2	356.25	349.00	0	1,920	0.00%
2023/12/06	0	0.00	1	349.00	349.00	-1	1,898	-0.05%
2023/12/05	2	347.25	1	339.00	343.50	1	1,908	0.05%
2023/12/04	1.1	355.22	0	0.00	356.00	1.1	1,835	0.06%
2023/11/30	1	358.00	1	360.00	358.00	0	1,939	0.00%
2023/11/29	3	367.00	0.1	364.00	365.00	2.9	1,933	0.15%
2023/11/28	0	0.00	1	377.00	373.00	-1	1,921	-0.05%
2023/11/24	1.1	366.74	1	368.50	366.50	0.1	1,950	0.01%
2023/11/21	1	366.50	0	0.00	365.50	1	2,067	0.05%
2023/11/17	1	369.50	1	366.50	367.00	0	2,270	0.00%
2023/11/16	2	365.50	1	367.50	365.50	1	2,322	0.04%
2023/11/15	2	373.25	0	0.00	374.50	2	2,303	0.09%
2023/11/14	3	379.33	0	0.00	378.50	3	2,273	0.13%
2023/10/23	0	0.00	0.1	357.00	356.50	-0.1	2,783	0.00%
2023/10/17	0.1	366.00	0	0.00	365.00	0.1	2,903	0.00%
2023/10/12	0	0.00	2	355.00	357.00	-2	3,012	-0.07%
2023/10/06	0	0.00	1	343.50	344.00	-1	3,110	-0.03%
2023/09/22	1	325.00	0	0.00	328.00	1	3,836	0.03%
2023/09/18	1	325.00	0	0.00	326.00	1	4,245	0.02%
2023/09/06	0	0.00	1	347.00	345.50	-1	5,053	-0.02%
2023/09/05	0	0.00	1	340.00	342.50	-1	5,017	-0.02%
2023/08/30	0	0.00	1	332.50	334.50	-1	4,979	-0.02%
2023/08/25	1	340.50	1	342.00	337.00	0	4,965	0.00%
2023/08/24	3	334.17	4	331.63	334.50	-1	4,898	-0.02%
2023/08/23	4	328.63	2.1	322.25	331.50	1.9	4,813	0.04%
2023/08/22	1	313.00	1	314.00	314.00	0	4,700	0.00%
2023/08/17	0	0.00	1	299.50	304.50	-1	4,629	-0.02%
2023/08/15	1	299.00	0	0.00	297.50	1	4,629	0.02%
2023/08/08	0	0.00	0	313.50	313.00	0	4,537	0.00%
2023/08/04	6	311.83	5	313.00	316.00	1	4,406	0.02%
2023/08/01	0.2	309.00	1.1	306.10	308.50	-0.9	4,229	-0.02%
2023/07/31	1	318.00	1.2	307.75	311.50	-0.2	4,150	0.00%
2023/07/27	0	0.00	0.2	291.00	292.00	-0.2	4,054	0.00%
2023/07/26	0	294.50	0	0.00	291.50	0	4,036	0.00%
2023/07/25	1	294.00	0	0.00	295.50	1	4,023	0.02%
2023/07/24	1.1	297.02	0	0.00	297.00	1.1	3,986	0.03%
2023/07/21	0	0.00	0.1	307.00	306.50	-0.1	3,942	0.00%
2023/07/19	0.1	299.00	0	0.00	296.50	0.1	3,868	0.00%
2023/07/18	0.3	302.41	0	0.00	299.00	0.3	3,831	0.01%
2023/07/13	0.1	300.00	0.2	302.00	301.00	-0.2	3,624	0.00%
2023/07/11	1	306.50	1	303.50	305.50	0	3,546	0.00%
2023/07/05	1	312.00	2	307.75	306.50	-1	3,280	-0.03%
2023/07/04	1	315.00	0	0.00	315.00	1	3,184	0.03%
2023/07/03	1	301.50	1	316.00	307.50	0	3,051	0.00%
2023/06/27	1	270.50	2	268.25	270.50	-1	2,680	-0.04%
2023/06/20	1	254.00	1	252.00	266.50	0	2,353	0.00%
2023/06/19	0	0.00	0.1	262.50	260.00	-0.1	2,201	0.00%
2023/06/16	1	267.50	2	268.75	264.00	-1	2,051	-0.05%
2023/06/15	1	254.00	3	253.33	254.00	-2	1,784	-0.11%
2023/06/02	1	227.50	3	229.17	231.50	-2	1,616	-0.12%
2023/05/30	1	217.00	0	0.00	216.00	1	1,600	0.06%
2023/05/26	0	219.00	0	0.00	218.50	0	1,644	0.00%
2023/05/25	1	220.00	0	0.00	222.50	1	1,645	0.06%
2023/05/24	1	226.00	1	224.00	224.00	0	1,644	0.00%
2023/05/19	2	232.25	3	230.50	230.50	-1	1,641	-0.06%
2023/05/18	1	227.00	3	227.00	227.00	-2	1,627	-0.12%
2023/05/04	0	0.00	0.1	231.63	231.50	-0.1	1,764	-0.01%
2023/04/28	1	224.00	0	0.00	222.50	1	1,906	0.05%
2023/04/25	0	0.00	2	216.50	217.00	-2	1,949	-0.10%
2023/04/24	0	0.00	1	221.00	220.50	-1	1,950	-0.05%
2023/04/21	1	218.00	0	0.00	218.00	1	1,951	0.05%
2023/04/18	0	221.00	0	0.00	222.50	0	1,985	0.00%
2023/03/31	0.1	219.00	0	0.00	216.00	0.1	1,995	0.01%
2023/03/27	0	0.00	1	236.00	236.00	-1	1,831	-0.05%
2023/03/23	0.1	231.00	0	0.00	232.50	0.1	1,791	0.01%
2023/03/21	0	0.00	3	225.84	227.50	-3	1,765	-0.17%
2023/03/20	0	0.00	1	225.00	222.50	-1	1,745	-0.06%
2023/03/15	3	223.50	0	0.00	223.50	3	1,765	0.17%
2023/03/14	0	215.50	0	0.00	214.00	0	1,747	0.00%
2023/03/09	2	218.75	2	220.50	219.00	0	1,767	0.00%
2023/02/21	0	0.00	1	219.00	219.00	-1	1,747	-0.06%
2023/02/15	1	221.50	0	0.00	221.50	1	1,855	0.05%
2023/02/08	0	0.00	1	228.00	228.00	-1	2,006	-0.05%
2023/02/02	1	213.00	1	215.00	216.00	0	1,930	0.00%
2023/02/01	3	215.50	0	0.00	216.50	3	1,883	0.16%
2023/01/31	1	216.00	1	218.00	218.00	0	1,838	0.00%
2023/01/30	2	232.00	1	228.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	234.50	234.00	-1	1,730	-0.06%
2023/01/16	1	226.00	0	0.00	227.00	1	1,701	0.06%
2022/12/30	1	233.50	1	234.50	233.00	0	1,764	0.00%
2022/12/29	2	230.00	1	231.00	231.00	1	1,783	0.06%
2022/12/26	1	236.50	1	237.00	237.00	0	1,823	0.00%
2022/12/22	1	243.50	1	238.50	238.50	0	1,931	0.00%
2022/12/21	0	0.00	1	240.00	240.00	-1	1,931	-0.05%
2022/12/20	1	231.00	0	0.00	231.00	1	1,927	0.05%
2022/12/19	0	0.00	1	242.00	240.50	-1	1,943	-0.05%
2022/12/16	1	237.50	0	0.00	237.50	1	1,959	0.05%
2022/12/09	0	0.00	3	247.83	244.50	-3	2,042	-0.15%
2022/12/08	0	0.00	2	242.00	242.00	-2	2,068	-0.10%
2022/12/02	0	0.00	1	236.96	236.50	-1	2,254	-0.05%
2022/11/30	1	231.00	3	228.83	233.00	-2	2,301	-0.09%
2022/11/25	0	0.00	0.1	217.50	218.00	-0.1	2,519	0.00%
2022/11/17	1	219.00	1	218.50	220.00	0	2,648	0.00%
2022/11/15	1	229.00	0	0.00	229.00	1	2,638	0.04%
2022/11/14	0	0.00	3	227.00	227.00	-3	2,636	-0.11%
2022/11/07	0	0.00	0.1	211.50	213.50	-0.1	2,861	0.00%
2022/11/04	0	0.00	0	214.00	215.00	0	2,992	0.00%
2022/11/03	1	198.50	0	0.00	200.50	1	2,936	0.03%
2022/11/02	0	200.00	0	0.00	201.00	0	2,943	0.00%
2022/10/28	0	0.00	0.2	201.25	200.50	-0.2	3,217	-0.01%
2022/10/19	0	0.00	2	204.50	201.50	-2	3,231	-0.06%
2022/10/14	1	203.50	1	200.00	199.00	0	3,194	0.00%
2022/10/03	0	0.00	0.2	179.00	183.00	-0.2	3,161	-0.01%
2022/09/28	0.1	190.00	0	0.00	189.00	0.1	3,074	0.00%
2022/09/26	0	0.00	1	192.00	190.00	-1	3,067	-0.03%
2022/09/23	0	0.00	17	199.50	196.00	-17	3,061	-0.56%
2022/09/21	1.2	202.04	2	200.00	201.00	-0.9	3,198	-0.03%
2022/09/19	1	201.00	1	200.00	201.50	0	3,203	0.00%
2022/09/16	2.1	202.14	11	204.41	204.50	-8.9	3,205	-0.28%
2022/09/15	0.1	211.00	1	209.50	210.50	-0.9	3,152	-0.03%
2022/09/14	3	205.50	1.1	205.10	205.00	2	3,106	0.06%
2022/09/13	0	0.00	1	204.50	204.50	-1	3,024	-0.03%
2022/09/12	1	197.98	1	197.00	197.00	0	2,939	0.00%
2022/09/08	3	197.50	3.1	195.98	198.00	-0.1	2,944	0.00%
2022/09/07	3	188.83	0	0.00	188.50	3	2,903	0.10%
2022/09/06	2	186.75	2	187.50	187.00	0	2,892	0.00%
2022/09/05	3	191.17	2	190.50	189.00	1	2,842	0.04%
2022/09/02	1	183.50	1	185.50	185.00	0	2,699	0.00%
2022/09/01	0	0.00	1	184.50	185.00	-1	2,625	-0.04%
2022/08/31	2	183.50	0	0.00	180.50	2	2,568	0.08%
2022/08/29	2	178.50	0	0.00	178.50	2	2,527	0.08%
2022/08/26	1	186.50	2	184.50	184.50	-1	2,504	-0.04%
2022/08/24	0	0.00	1	183.00	183.00	-1	2,416	-0.04%
2022/08/19	1	177.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	0	181.00	0	0.00	181.50	0	2,331	0.00%
2022/08/16	0	0.00	1	182.50	183.00	-1	2,272	-0.04%
2022/08/15	0	0.00	2	185.75	185.00	-2	2,270	-0.09%
2022/08/12	1	180.00	1	182.00	184.00	0	2,216	0.00%
2022/08/11	0	0.00	6.1	176.15	178.50	-6.1	2,044	-0.30%
2022/08/10	1	160.50	0	0.00	162.50	1	1,904	0.05%
2022/08/09	0	0.00	1.1	164.48	165.50	-1.1	1,861	-0.06%
2022/08/08	0	0.00	4	164.00	162.50	-4	1,840	-0.22%
2022/08/05	0	0.00	3.1	161.61	162.50	-3.1	1,816	-0.17%
2022/08/04	5	151.80	0	0.00	152.00	5	1,683	0.30%
2022/08/02	0.1	143.00	0	0.00	143.00	0.1	1,651	0.01%
2022/08/01	0	0.00	0.1	144.50	144.00	-0.1	1,700	-0.01%
2022/07/28	1.1	135.50	1	140.00	135.50	0.1	1,804	0.01%
2022/07/27	1	137.00	4	138.25	139.00	-3	1,796	-0.17%
2022/07/26	4	140.75	0	0.00	138.50	4	1,796	0.22%
2022/07/25	2	143.00	2	144.00	144.50	0	1,816	0.00%
2022/07/22	2	144.00	4	145.00	144.50	-2	1,818	-0.11%
2022/07/20	2	143.00	0	0.00	143.00	2	1,840	0.11%
2022/07/15	1	136.00	0	0.00	138.00	1	1,955	0.05%
2022/07/14	5	136.00	5	137.00	138.00	0	1,986	0.00%
2022/07/12	0.1	136.50	1	139.00	136.50	-0.9	1,985	-0.05%
2022/07/06	0	0.00	1	142.00	142.00	-1	1,995	-0.05%
2022/07/05	1	140.50	0	0.00	142.00	1	2,002	0.05%
2022/07/04	0.1	138.50	0	0.00	138.50	0.1	2,000	0.00%
2022/06/30	2	138.25	1	142.00	141.00	1	2,029	0.05%
2022/06/29	1	143.50	0	0.00	144.00	1	1,961	0.05%
2022/06/24	0	0.00	2	164.00	162.50	-2	1,873	-0.11%
2022/06/21	0	0.00	1	160.00	162.00	-1	1,865	-0.05%
2022/06/17	7	158.79	1	163.50	159.50	6	1,873	0.32%
2022/06/16	1	163.50	1	161.00	158.50	0	1,839	0.00%
2022/06/10	1	166.00	3	166.33	167.00	-2	1,810	-0.11%
2022/06/07	3	164.50	0	0.00	162.50	3	1,896	0.16%
2022/06/06	1	165.00	0	0.00	165.00	1	1,887	0.05%
2022/06/02	1	163.00	0	0.00	164.00	1	1,926	0.05%
2022/06/01	1	163.50	1	165.00	163.00	0	1,946	0.00%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/27	3.1	155.17	0	0.00	155.50	3.1	1,967	0.16%
2022/05/26	6	158.00	0	0.00	155.50	6	1,938	0.31%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	162.50	0	0.00	162.00	1	1,870	0.05%
2022/05/11	2	158.50	0	0.00	160.00	2	1,783	0.11%
2022/05/10	0.1	157.00	0	0.00	158.50	0.1	1,759	0.00%
2022/05/06	16.1	163.29	0	0.00	163.50	16.1	1,692	0.95%
2022/04/27	1	180.00	0	0.00	179.50	1	1,564	0.06%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/04/13	0.1	195.00	0	0.00	192.00	0.1	1,297	0.01%
2022/03/30	0	0.00	1.1	203.71	207.00	-1.1	1,245	-0.09%
2022/03/28	0	0.00	1	196.50	199.00	-1	1,202	-0.08%
2022/03/24	1	201.00	0	0.00	200.50	1	1,195	0.08%
2022/03/15	0	196.33	0	0.00	193.50	0	1,184	0.00%
2022/03/14	1	199.50	0	0.00	199.50	1	1,201	0.08%
2022/03/11	1	193.00	1	194.50	197.00	0	1,199	0.00%
2022/03/10	1	196.00	0	0.00	197.50	1	1,156	0.09%
2022/03/08	1.1	207.76	0	0.00	204.00	1.1	1,122	0.09%
2022/01/25	1	233.00	0	0.00	233.00	1	1,098	0.09%
2022/01/24	0	0.00	1	232.00	233.50	-1	1,091	-0.09%
2022/01/18	1	248.50	0	0.00	239.50	1	1,112	0.09%
2022/01/04	0	0.00	1	255.00	253.50	-1	1,102	-0.09%
2022/01/03	1	255.50	1	251.00	246.50	0	1,085	0.00%
2021/10/18	0	0.00	1	218.50	217.50	-1	1,509	-0.07%
2021/10/15	1	209.00	0	0.00	209.00	1	1,514	0.07%
2021/10/08	0	0.00	1	222.00	223.00	-1	1,528	-0.07%
2021/10/07	1	223.00	0.2	222.50	222.50	0.8	1,529	0.05%
2021/09/14	1	260.00	2	259.50	258.50	-1	1,708	-0.06%
2021/09/06	1	249.00	1	246.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	1	245.00	245.50	-1	1,848	-0.05%
2021/08/20	1	218.00	1	220.00	219.00	0	2,122	0.00%
2021/08/19	0	0.00	1	215.00	216.00	-1	2,162	-0.05%
2021/08/16	1	220.00	0	0.00	219.00	1	2,336	0.04%
2021/08/13	0	0.00	1	225.00	228.50	-1	2,399	-0.04%
2021/08/06	0.1	243.00	0	0.00	246.00	0.1	2,587	0.00%
2021/08/05	1	248.00	1	247.00	248.50	0	2,616	0.00%
2021/07/29	1	237.00	0	0.00	237.50	1	2,858	0.03%
2021/07/28	0	0.00	0.1	241.00	239.50	-0.1	2,896	0.00%
2021/07/23	1	234.00	0	0.00	239.50	1	2,875	0.03%
2021/07/22	0	0.00	0.1	240.00	237.00	-0.1	2,903	0.00%
2021/07/20	0	0.00	0.3	237.50	236.00	-0.3	2,895	-0.01%
2021/07/16	0	0.00	1	243.56	247.00	-1	2,923	-0.04%
2021/07/14	0	0.00	0.2	243.00	242.00	-0.2	2,996	-0.01%
2021/07/13	1	244.00	0	0.00	241.00	1	3,039	0.03%
2021/07/08	1	248.50	1.2	249.58	250.00	-0.2	3,065	-0.01%
2021/07/07	1	250.50	0.4	256.15	254.50	0.6	3,041	0.02%
2021/07/06	2.1	257.56	1	257.00	257.00	1.1	3,010	0.03%
2021/07/01	0.1	272.50	0	0.00	269.50	0.1	3,002	0.00%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/25	0	0.00	1	275.50	269.00	-1	3,034	-0.03%
2021/06/24	1	270.00	0	0.00	271.50	1	3,052	0.03%
2021/06/21	1	251.00	1	255.00	256.50	0	3,206	0.00%
2021/06/18	0	0.00	1.1	264.95	261.50	-1.1	3,174	-0.03%
2021/06/17	0	0.00	1	264.00	264.50	-1	3,158	-0.03%
2021/06/16	1	260.00	0	0.00	260.00	1	3,124	0.03%
2021/06/03	2	274.00	2	272.75	274.50	0	3,201	0.00%
2021/05/28	0	0.00	1	283.00	284.50	-1	3,061	-0.03%
2021/05/27	0	0.00	1	287.50	281.50	-1	3,055	-0.03%
2021/05/26	1	283.00	0	0.00	283.50	1	3,026	0.03%
2021/05/25	2	283.75	2	277.00	276.00	0	2,994	0.00%
2021/05/24	11	272.82	12	276.71	281.00	-1	2,958	-0.03%
2021/05/21	2	272.25	1	273.50	270.50	1	2,863	0.03%
2021/05/20	0.5	251.50	0	0.00	252.00	0.5	2,777	0.02%
2021/05/17	0	0.00	0.2	238.00	238.00	-0.2	2,711	-0.01%
2021/05/12	1.2	271.08	0	0.00	259.00	1.2	2,596	0.05%
2021/05/11	2	273.50	2	276.50	271.50	0	2,486	0.00%
2021/05/10	0.5	270.00	0	0.00	266.50	0.5	2,366	0.02%
2021/05/07	0	0.00	2	261.75	262.00	-2	2,309	-0.09%
2021/05/05	1	253.00	1.1	256.84	253.00	-0.1	2,212	0.00%
2021/05/03	0	0.00	1	243.00	243.00	-1	2,132	-0.05%
2021/04/27	1.1	239.57	0	0.00	239.00	1.1	2,178	0.05%
2021/04/22	1	253.00	0	0.00	254.00	1	2,183	0.05%
2021/04/19	1	255.00	0	0.00	250.00	1	2,117	0.05%
2021/04/16	1	243.50	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	1	249.50	251.00	-1	2,058	-0.05%
2021/04/01	0	0.00	1	245.00	246.00	-1	1,969	-0.05%
2021/03/30	0	0.00	2	244.50	247.00	-2	1,907	-0.10%
2021/03/29	0	0.00	0	243.50	245.50	0	1,900	0.00%
2021/03/26	1	244.00	3	247.00	247.50	-2	1,868	-0.11%
2021/03/25	1	240.50	1	242.00	245.00	0	1,817	0.00%
2021/03/24	4	233.63	6.3	234.31	236.50	-2.3	1,724	-0.13%
2021/03/18	0	0.00	2	221.00	221.50	-2	1,686	-0.12%
2021/03/16	0	0.00	1	220.00	218.00	-1	1,735	-0.06%
2021/03/11	1	221.50	1	219.50	219.50	0	1,700	0.00%
2021/03/02	0	0.00	1	205.00	203.00	-1	1,642	-0.06%
2021/02/24	1	213.00	1	214.50	213.00	0	1,761	0.00%
2021/02/22	1	205.00	0	0.00	205.00	1	1,716	0.06%
2021/02/18	0	0.00	2	201.25	202.00	-2	1,691	-0.12%
2021/01/29	0	0.00	4	188.63	188.00	-4	1,747	-0.23%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/25	1	195.50	2	196.50	195.00	-1	1,791	-0.06%
2021/01/21	1	199.50	0	0.00	199.00	1	1,796	0.06%
2021/01/20	1	198.00	4	198.25	200.00	-3	1,799	-0.17%
2021/01/19	0	0.00	1	192.00	194.50	-1	1,752	-0.06%
2021/01/18	1	193.50	3	195.33	196.50	-2	1,717	-0.12%
2021/01/14	3	198.50	1	200.00	196.00	2	1,755	0.11%
2021/01/12	0	0.00	2	194.25	194.50	-2	1,858	-0.11%
2021/01/07	1	187.50	1	188.50	190.50	0	1,964	0.00%
2021/01/06	1	188.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2020/12/30	0	0.00	1	191.50	191.00	-1	2,011	-0.05%
2020/12/29	2	191.00	0	0.00	190.50	2	2,035	0.10%
2020/12/28	0	0.00	1	190.00	191.00	-1	2,047	-0.05%
2020/12/23	1	187.00	0	0.00	191.00	1	2,117	0.05%
2020/12/15	0	0.00	2	189.00	189.00	-2	2,373	-0.08%
2020/12/14	14.1	199.02	12	198.42	190.00	2.1	2,405	0.09%
2020/12/11	1	196.00	2	195.00	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	1.1	192.38	191.00	-1.1	2,406	-0.04%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/04	1.2	187.93	1	188.00	188.00	0.2	2,542	0.01%
2020/12/03	4	190.25	5	190.90	190.00	-1	2,557	-0.04%
2020/12/02	2	187.50	1	188.00	186.00	1	2,551	0.04%
2020/12/01	2	189.25	2	189.00	187.00	0	2,601	0.00%
2020/11/26	2	187.25	1	188.00	188.00	1	2,649	0.04%
2020/11/25	5.6	189.30	0	0.00	186.00	5.6	2,639	0.21%
2020/11/23	0	0.00	1	198.00	196.50	-1	2,581	-0.04%
2020/11/20	1	189.00	1	191.00	190.00	0	2,540	0.00%
2020/11/18	0.2	186.00	0	0.00	186.00	0.2	2,620	0.01%
2020/11/13	2	187.75	0	0.00	187.00	2	2,730	0.07%
2020/11/10	0	0.00	1	195.00	193.50	-1	2,906	-0.03%
2020/11/06	0	0.00	1	192.00	192.00	-1	2,895	-0.03%
2020/11/04	0	0.00	1	186.00	190.00	-1	2,882	-0.03%
2020/10/29	1	187.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	190.00	0	0.00	194.00	0	2,946	0.00%
2020/10/27	0	0.00	4	188.25	189.50	-4	2,998	-0.13%
2020/10/23	1	190.00	0	0.00	190.00	1	3,102	0.03%
2020/10/20	1	189.00	0	0.00	187.00	1	3,137	0.03%
2020/10/16	1	177.50	1	179.00	179.50	0	3,029	0.00%
2020/10/15	1	170.50	2	171.50	172.50	-1	2,979	-0.03%
2020/10/14	1	169.00	0	0.00	168.50	1	3,035	0.03%
2020/10/13	1	166.00	1	167.00	168.00	0	3,120	0.00%
2020/10/12	1	162.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/09/28	4	167.38	3	164.83	167.50	1	3,849	0.03%
2020/09/22	0	0.00	2	182.00	182.00	-2	3,890	-0.05%
2020/09/16	1	175.50	0	0.00	178.00	1	3,881	0.03%
2020/09/14	2	178.50	5	179.50	179.50	-3	3,866	-0.08%
2020/09/10	0	0.00	1	190.00	191.00	-1	3,825	-0.03%
2020/09/09	0.4	190.50	0	0.00	190.00	0.4	3,830	0.01%
2020/09/08	1	194.50	0	0.00	195.00	1	3,828	0.03%
2020/09/07	0.1	195.00	0	0.00	194.50	0.1	3,867	0.00%
2020/09/04	1.1	199.55	0	0.00	199.00	1.1	3,895	0.03%
2020/09/03	0	0.00	1	207.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	2	201.50	200.50	-2	3,866	-0.05%
2020/08/31	0.1	197.50	0	0.00	197.50	0.1	4,029	0.00%
2020/08/28	0	0.00	2	200.50	200.50	-2	4,090	-0.05%
2020/08/24	0	0.00	1	193.00	197.00	-1	4,148	-0.02%
2020/08/21	0	0.00	3	193.33	192.00	-3	4,180	-0.07%
2020/08/20	0	0.00	2	190.50	193.00	-2	4,261	-0.05%
2020/08/19	1	191.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	1	196.50	1	198.50	197.00	0	4,364	0.00%
2020/08/17	3	192.00	5	193.50	196.00	-2	4,419	-0.05%
2020/08/14	2	186.50	4	186.50	186.50	-2	4,446	-0.04%
2020/08/11	0	0.00	0	180.00	181.00	0	4,485	0.00%
2020/08/06	0	0.00	0.1	182.50	182.50	-0.1	4,492	0.00%
2020/08/05	0	0.00	2	183.50	184.50	-2	4,454	-0.04%
2020/08/03	1	180.50	1.1	179.50	179.50	-0.1	4,428	0.00%
2020/07/28	2	172.50	2	171.00	166.00	0	4,353	0.00%
2020/07/16	2	180.00	7	181.14	178.50	-5	4,198	-0.12%
2020/07/15	2	177.00	5.1	174.61	175.00	-3.1	4,075	-0.08%
2020/07/14	1	165.00	0	0.00	170.00	1	3,864	0.03%
2020/07/13	4	167.50	8	166.63	169.00	-4	3,809	-0.10%
2020/07/09	1	161.50	0	0.00	161.50	1	3,679	0.03%
2020/07/08	0	0.00	1	163.50	162.50	-1	3,663	-0.03%
2020/07/07	0	0.00	1	164.00	163.00	-1	3,662	-0.03%
2020/06/30	3	155.00	0	0.00	155.00	3	3,501	0.09%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	0	0.00	0.1	162.00	162.00	-0.1	3,506	0.00%
2020/06/19	0	0.00	2	166.00	162.00	-2	3,555	-0.06%
2020/06/17	1	161.50	0	0.00	162.50	1	3,502	0.03%
2020/06/10	0	0.00	1	163.00	163.00	-1	3,526	-0.03%
2020/06/09	1.1	164.32	5	163.30	162.50	-3.9	3,589	-0.11%
2020/06/08	0	0.00	6	160.08	163.50	-6	3,598	-0.17%
2020/06/05	0	0.00	6	155.92	156.50	-6	3,490	-0.17%
2020/06/04	8	149.50	10	151.95	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	2	149.99	149.00	-2	3,382	-0.06%
2020/06/02	1	147.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	1	143.50	147.50	-1	3,328	-0.03%
2020/05/28	1	146.50	2	149.00	145.00	-1	3,276	-0.03%
2020/05/27	0	0.00	5	148.90	150.00	-5	3,221	-0.16%
2020/05/26	2	147.50	0	0.00	148.00	2	3,098	0.06%
2020/05/22	0	0.00	1	137.50	135.00	-1	2,934	-0.03%
2020/05/21	0.2	135.00	5	136.20	135.00	-4.9	2,841	-0.17%
2020/05/19	0	0.00	4	125.75	127.00	-4	2,700	-0.15%
2020/05/15	0	0.00	1	118.00	118.50	-1	2,630	-0.04%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	1	116.50	0	0.00	116.50	1	2,607	0.04%
2020/05/12	2	116.00	5	116.50	117.00	-3	2,619	-0.11%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	3	115.17	8	114.81	116.50	-5	2,594	-0.19%
2020/05/06	1	122.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	1	123.00	3	121.50	122.00	-2	2,512	-0.08%
2020/05/04	3	124.50	0	0.00	123.50	3	2,491	0.12%
2020/04/30	3	125.67	5	126.80	127.50	-2	2,471	-0.08%
2020/04/29	2	123.75	3	124.33	124.00	-1	2,446	-0.04%
2020/04/28	1	121.50	0	0.00	124.00	1	2,433	0.04%
2020/04/27	5	122.30	1	123.00	122.00	4	2,441	0.16%
2020/04/21	1	118.50	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	1	120.00	120.50	-1	2,296	-0.04%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	1	117.00	1	115.00	116.00	0	2,220	0.00%
2020/04/15	2	118.50	0	0.00	118.00	2	2,188	0.09%
2020/04/14	1	117.00	2	118.50	117.00	-1	2,132	-0.05%
2020/04/10	4	117.00	4	116.00	115.00	0	2,098	0.00%
2020/04/09	6	115.75	5	115.80	116.50	1	2,074	0.05%
2020/04/08	1	110.00	2	113.00	113.00	-1	2,038	-0.05%
2020/04/07	3	110.50	3	110.50	110.50	0	1,986	0.00%
2020/03/31	3	106.67	1	108.50	106.00	2	1,922	0.10%
2020/03/30	2	104.75	1	106.50	106.00	1	1,915	0.05%
2020/03/27	2	111.00	3	109.17	105.50	-1	1,893	-0.05%
2020/03/26	3	108.33	2	107.75	107.00	1	1,868	0.05%
2020/03/25	1	108.00	6	105.58	109.50	-5	1,833	-0.27%
2020/03/24	7	100.50	2	100.00	100.00	5	1,755	0.28%
2020/03/23	1	99.10	1	98.00	98.20	0	1,755	0.00%
2020/03/20	2	105.00	2	104.50	104.00	0	1,764	0.00%
2020/03/19	1	101.00	3	102.00	101.00	-2	1,748	-0.11%
2020/03/18	3	113.17	2	112.25	112.00	1	1,726	0.06%
2020/03/17	1	113.50	1	118.00	118.00	0	1,677	0.00%
2020/03/13	0	0.00	2	116.50	120.00	-2	1,560	-0.13%
2020/03/12	1	123.00	1	122.50	125.00	0	1,469	0.00%
2020/03/09	5	139.20	0	0.00	136.00	5	1,412	0.35%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	2	148.00	0	0.00	149.00	2	1,349	0.15%
2020/03/03	1	148.00	1	150.00	147.50	0	1,342	0.00%
2020/02/27	1	147.50	1	149.50	148.50	0	1,340	0.00%
2020/02/25	2	148.50	0	0.00	148.50	2	1,358	0.15%
2020/02/21	0	0.00	1	153.50	153.50	-1	1,415	-0.07%
2020/02/19	2	154.75	1	155.50	155.00	1	1,461	0.07%
2020/02/17	4	152.00	0	0.00	151.50	4	1,598	0.25%
2020/02/14	2	150.50	0	0.00	153.00	2	1,615	0.12%
2020/02/13	2	149.00	1	151.50	149.50	1	1,633	0.06%
2020/02/12	0	0.00	2	149.00	148.50	-2	1,644	-0.12%
2020/02/11	1	149.00	0	0.00	149.50	1	1,645	0.06%
2020/02/10	0	0.00	1	146.00	148.50	-1	1,636	-0.06%
2020/02/06	3	148.67	0	0.00	149.00	3	1,654	0.18%
2020/02/05	1	149.00	2	149.00	149.00	-1	1,649	-0.06%
2020/02/04	1	150.50	0	0.00	150.50	1	1,642	0.06%
2020/01/30	0	0.00	6	148.42	148.00	-6	1,630	-0.37%
2020/01/20	7	155.21	0	0.00	155.00	7	1,604	0.44%
2020/01/15	2	157.00	0	0.00	156.50	2	1,614	0.12%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/13	0	0.00	4	156.50	156.50	-4	1,633	-0.24%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	4	155.50	6	155.50	155.00	-2	1,743	-0.11%
2020/01/06	3	153.50	1	154.00	153.00	2	1,727	0.12%
2020/01/03	1	157.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	0	0.00	1	157.00	157.50	-1	1,731	-0.06%
2019/12/31	2	157.75	0	0.00	157.50	2	1,736	0.12%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	3	159.50	0	0.00	159.00	3	1,803	0.17%
2019/12/24	1	159.00	1	159.00	159.00	0	1,838	0.00%
2019/12/23	2	157.50	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	157.00	1	157.00	157.00	0	1,884	0.00%
2019/12/19	2	157.50	0	0.00	157.00	2	1,895	0.11%
2019/12/18	1	157.00	6	156.83	157.00	-5	1,904	-0.26%
2019/12/17	2	155.00	1	155.00	154.50	1	1,928	0.05%
2019/12/13	1	154.50	2	154.00	154.00	-1	1,923	-0.05%
2019/12/12	2	155.75	2	156.50	154.50	0	1,935	0.00%
2019/12/11	1	154.00	3	155.33	155.50	-2	1,955	-0.10%
2019/12/10	0	0.00	2.1	154.08	154.00	-2.1	1,964	-0.11%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	1	154.00	0	0.00	153.00	1	2,004	0.05%
2019/12/04	4	154.00	2	154.25	154.50	2	2,019	0.10%
2019/12/03	1	151.00	2	151.25	152.00	-1	2,026	-0.05%
2019/12/02	2	149.75	0	0.00	149.00	2	2,025	0.10%
2019/11/28	2	150.00	0	0.00	151.50	2	1,999	0.10%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/22	3	146.83	3	149.17	148.50	0	1,998	0.00%
2019/11/21	4	143.88	0	0.00	144.50	4	2,012	0.20%
2019/11/20	2	147.00	0	0.00	146.50	2	1,983	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	2	150.00	0	0.00	149.50	2	1,960	0.10%
2019/11/14	5	152.80	1	151.50	153.00	4	1,885	0.21%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/11/07	1	165.00	2	165.00	165.00	-1	1,835	-0.05%
2019/11/05	2	166.25	1	165.50	165.50	1	1,864	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	0	0.00	2	169.00	169.00	-2	1,946	-0.10%
2019/10/29	0	0.00	2	168.00	168.00	-2	1,963	-0.10%
2019/10/28	2	166.25	1	168.50	166.50	1	1,990	0.05%
2019/10/25	7	168.57	2	167.50	167.50	5	1,997	0.25%
2019/10/22	1	170.50	0	0.00	169.00	1	2,057	0.05%
2019/10/21	0	0.00	3	171.50	171.00	-3	2,058	-0.15%
2019/10/18	1	175.50	2	174.25	174.00	-1	2,116	-0.05%
2019/10/17	5	173.90	1	175.00	174.50	4	2,122	0.19%
2019/10/16	5	171.60	2	171.50	170.50	3	2,096	0.14%
2019/10/15	0	0.00	1	165.50	166.00	-1	2,075	-0.05%
2019/10/14	1	167.50	1	167.50	166.00	0	2,080	0.00%
2019/10/07	2	166.75	0	0.00	166.50	2	2,078	0.10%
2019/10/04	2	168.25	0	0.00	166.50	2	2,077	0.10%
2019/10/01	0.2	166.50	0	0.00	166.50	0.2	2,017	0.01%
2019/09/27	1	164.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	7	171.21	0	0.00	170.00	7	1,966	0.36%
2019/09/25	1	176.00	1	176.50	175.50	0	1,914	0.00%
2019/09/20	1	175.00	0	0.00	171.50	1	1,884	0.05%
2019/09/16	1	176.50	0	0.00	174.50	1	1,813	0.06%
2019/09/06	3	176.83	1	180.00	176.50	2	1,804	0.11%
2019/08/27	2	186.75	0	0.00	183.50	2	1,879	0.11%
2019/08/21	0	0.00	1	181.00	184.50	-1	1,856	-0.05%
2019/08/19	1	174.50	0	0.00	175.00	1	1,809	0.06%
2019/08/14	0	0.00	1	175.00	177.00	-1	1,761	-0.06%
2019/08/12	1	177.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	2	176.00	0	0.00	177.00	2	1,730	0.12%
2019/08/05	0	0.00	0.1	189.00	187.50	-0.1	1,700	-0.01%
2019/08/02	0	0.00	1	186.50	185.00	-1	1,688	-0.06%
2019/08/01	2	181.50	0	0.00	180.00	2	1,657	0.12%
2019/07/31	4	183.13	0	0.00	182.50	4	1,657	0.24%
2019/07/26	2.2	186.18	0	0.00	185.50	2.2	1,677	0.13%
2019/07/25	5	189.30	0	0.00	188.50	5	1,678	0.30%
2019/07/24	1	190.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	2	198.50	0	0.00	196.00	2	1,590	0.13%
2019/07/18	0	210.50	2	210.50	210.50	-2	1,532	-0.13%
2019/07/12	0	0.00	1	203.50	203.50	-1	1,485	-0.07%
2019/07/10	1	206.00	0	0.00	207.00	1	1,556	0.06%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/07/01	1	212.50	0	0.00	212.00	1	1,565	0.06%
2019/06/28	0	210.00	1	212.00	210.00	-1	1,581	-0.06%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	1	216.50	217.00	-1	1,556	-0.06%
2019/06/21	1	207.50	0	0.00	212.00	1	1,550	0.06%
2019/06/19	0	0.00	3	207.17	208.00	-3	1,497	-0.20%
2019/06/17	2	199.00	1	199.00	198.00	1	1,509	0.07%
2019/06/14	1	204.50	0	0.00	203.00	1	1,518	0.07%
2019/06/05	0	0.00	2	206.00	206.00	-2	1,688	-0.12%
2019/06/04	3	201.00	0	0.00	199.00	3	1,663	0.18%
2019/05/31	0	0.00	2	213.00	207.50	-2	1,604	-0.12%
2019/05/29	2	223.50	1	221.00	222.00	1	1,560	0.06%
2019/05/17	0	0.00	1	218.00	218.50	-1	1,573	-0.06%
2019/05/14	0	0.00	1	218.50	219.00	-1	1,606	-0.06%
2019/05/13	0	0.00	1	215.00	216.50	-1	1,600	-0.06%
2019/05/09	0	0.00	1	209.00	208.50	-1	1,602	-0.06%
2019/05/08	0	0.00	1	210.00	211.00	-1	1,601	-0.06%
2019/05/07	1	203.00	0	0.00	211.00	1	1,591	0.06%
2019/05/03	1	210.00	0	0.00	207.50	1	1,566	0.06%
2019/05/02	1	210.00	0	0.00	214.00	1	1,548	0.06%
2019/04/29	2	214.50	0	0.00	214.50	2	1,571	0.13%
2019/04/25	0	0.00	1	218.00	217.00	-1	1,634	-0.06%
2019/04/23	1	211.50	0	0.00	211.50	1	1,710	0.06%
2019/04/18	1	214.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	1	217.50	2	220.25	213.00	-1	1,791	-0.06%
2019/04/11	1	209.00	0	0.00	209.50	1	1,834	0.05%
2019/03/29	0	0.00	1	214.50	216.00	-1	2,112	-0.05%
2019/03/28	0	0.00	1	215.50	215.50	-1	2,142	-0.05%
2019/03/27	3	213.33	8	211.63	214.50	-5	2,150	-0.23%
2019/03/21	2	208.00	0	0.00	209.50	2	2,183	0.09%
2019/03/20	3	212.17	0	0.00	213.50	3	2,175	0.14%
2019/03/19	1	209.00	0	0.00	206.50	1	2,145	0.05%
2019/03/14	0	0.00	1	204.00	197.50	-1	2,046	-0.05%
2019/03/13	0	0.00	2	197.00	199.00	-2	2,023	-0.10%
2019/03/07	0	0.00	1	194.50	194.00	-1	2,023	-0.05%
2019/03/06	1	188.50	1	191.50	191.50	0	2,037	0.00%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/25	0	0.00	1	190.00	188.00	-1	2,024	-0.05%
2019/02/22	1	191.50	4	195.00	192.00	-3	2,057	-0.15%
2019/02/20	4	195.13	0	0.00	197.00	4	2,068	0.19%
2019/02/13	6	196.92	5	193.20	191.50	1	2,146	0.05%
2019/02/12	1	194.00	0	0.00	194.50	1	2,104	0.05%
2019/01/30	0	0.00	1	189.00	190.00	-1	2,091	-0.05%
2019/01/28	1	186.50	0	0.00	186.50	1	2,130	0.05%
2019/01/24	0	0.00	2	187.50	189.00	-2	2,162	-0.09%
2019/01/23	2	184.50	0	0.00	185.00	2	2,204	0.09%
2019/01/21	0	0.00	1	186.50	184.00	-1	2,245	-0.04%
2019/01/18	1	186.00	1	183.00	183.00	0	2,254	0.00%
2019/01/16	1.1	184.91	0	0.00	184.00	1.1	2,365	0.05%
2019/01/14	1	188.00	1	187.00	188.00	0	2,310	0.00%
2019/01/09	0	0.00	3	179.00	180.00	-3	2,468	-0.12%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2019/01/04	1	180.00	1	179.00	180.00	0	2,530	0.00%
2019/01/03	5	177.00	8	178.50	179.00	-3	2,569	-0.12%
2019/01/02	2	174.50	3	174.00	174.50	-1	2,616	-0.04%
2018/12/28	1	167.50	5	169.70	170.00	-4	2,589	-0.15%
2018/12/27	16	167.16	12	168.21	168.50	4	2,582	0.15%
2018/12/26	0	0.00	2	156.25	159.00	-2	2,554	-0.08%
2018/12/25	10	151.10	8	151.25	148.50	2	2,493	0.08%
2018/12/21	1	161.50	0	0.00	160.50	1	2,366	0.04%
2018/12/12	2	169.75	0	0.00	170.00	2	2,345	0.09%
2018/12/06	1	168.50	1	171.00	172.50	0	2,380	0.00%
2018/12/03	1	178.50	0.1	176.00	176.00	0.9	2,388	0.04%
2018/11/30	2	177.50	2	179.50	180.00	0	2,373	0.00%
2018/11/27	0	0.00	1	183.50	183.00	-1	2,395	-0.04%
2018/11/21	4	179.38	4	178.25	182.50	0	2,459	0.00%
2018/11/16	0	0.00	1	173.00	174.50	-1	2,485	-0.04%
2018/11/14	0	0.00	1	171.50	172.50	-1	2,532	-0.04%
2018/10/31	2	169.75	2	165.75	166.00	0	2,734	0.00%
2018/10/30	1	166.00	1	169.50	166.50	0	2,682	0.00%
2018/10/29	2	166.00	2	168.00	166.00	0	2,636	0.00%
2018/10/24	0	0.00	1	165.50	170.00	-1	2,516	-0.04%
2018/10/23	1	159.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	5	162.50	5.4	164.39	163.00	-0.4	2,350	-0.02%
2018/10/18	1	168.50	0	0.00	170.00	1	2,214	0.05%
2018/10/16	0	0.00	2	162.75	163.00	-2	2,090	-0.10%
2018/10/15	1	153.00	0	0.00	154.00	1	2,012	0.05%
2018/10/09	1	158.50	2	160.00	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	1	155.00	156.50	-1	1,782	-0.06%
2018/10/05	1	152.50	2	153.50	151.50	-1	1,766	-0.06%
2018/10/04	1	156.50	1	154.00	151.00	0	1,748	0.00%
2018/09/26	2	154.50	0	0.00	153.50	2	1,710	0.12%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	2	157.00	156.50	-2	1,686	-0.12%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/14	1	152.00	9	154.50	150.50	-8	1,628	-0.49%
2018/09/13	2	152.00	0	0.00	152.00	2	1,599	0.13%
2018/09/12	0	0.00	3	154.67	153.50	-3	1,584	-0.19%
2018/09/11	2	149.25	1	150.50	150.50	1	1,565	0.06%
2018/09/10	1	150.50	1	152.00	150.50	0	1,551	0.00%
2018/09/07	2	148.00	2.1	150.00	151.00	-0.1	1,530	-0.01%
2018/09/06	2	147.00	0	0.00	144.00	2	1,484	0.13%
2018/09/05	2	147.00	0	0.00	145.50	2	1,462	0.14%
2018/09/04	7.2	151.60	1	152.50	150.00	6.2	1,435	0.43%
2018/08/30	2	155.00	0	0.00	155.00	2	1,356	0.15%
2018/08/28	1	153.00	1	155.00	155.00	0	1,319	0.00%
2018/08/23	0	0.00	1	160.48	161.00	-1	1,205	-0.09%
2018/08/21	0	0.00	2	159.50	160.00	-2	1,121	-0.18%
2018/08/20	1	162.00	2	162.75	155.00	-1	1,073	-0.09%
2018/08/16	1	148.50	3	151.00	148.00	-2	910	-0.22%
2018/08/15	0	0.00	2	147.25	149.50	-2	840	-0.24%
2018/08/14	2	147.50	0.1	147.00	148.50	1.9	809	0.23%
2018/08/13	3	147.50	5	148.60	147.00	-2	758	-0.26%
2018/08/10	2	145.50	3.2	143.34	144.50	-1.2	674	-0.17%
2018/08/09	0	0.00	1	140.45	139.00	-1	628	-0.16%
2018/08/08	1	141.00	0	0.00	140.50	1	635	0.16%
2018/08/06	0	0.00	1	139.00	138.50	-1	619	-0.16%
2018/08/01	1	138.00	0	0.00	138.00	1	622	0.16%
2018/07/23	0	0.00	1	137.00	138.00	-1	669	-0.15%
2018/07/18	0	0.00	2	135.00	135.00	-2	671	-0.30%
2018/07/10	0	0.00	1	137.50	138.50	-1	745	-0.13%
2018/07/09	0	0.00	1	134.50	137.00	-1	768	-0.13%
2018/06/28	1	134.50	0	0.00	134.50	1	772	0.13%
2018/06/20	0	0.00	1	134.00	134.50	-1	786	-0.13%
2018/06/12	1	136.50	0	0.00	136.00	1	832	0.12%
2018/06/11	0	0.00	0	135.50	135.50	0	828	0.00%
2018/06/07	1.2	135.50	0	0.00	135.50	1.2	837	0.14%
2018/05/30	1	135.50	0	0.00	136.50	1	850	0.12%
2018/05/17	0	138.00	0	0.00	138.50	0	907	0.00%
2018/05/04	1	140.00	0	0.00	140.50	1	925	0.11%
2018/05/02	0	0.00	1	143.50	143.00	-1	938	-0.11%
2018/04/24	1	139.00	2	139.75	138.00	-1	1,064	-0.09%
2018/04/23	1	139.00	2	138.00	137.00	-1	1,052	-0.10%
2018/04/20	2	143.50	1	144.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	5	143.20	144.00	-5	1,013	-0.49%
2018/04/03	0	0.00	1	136.50	136.50	-1	905	-0.11%
2018/03/26	0	0.00	5	139.00	136.50	-5	864	-0.58%
2018/03/23	0	0.00	1	134.00	136.00	-1	853	-0.12%
2018/03/22	5	137.00	0	0.00	136.50	5	846	0.59%
2018/03/09	1	131.50	0	0.00	132.50	1	779	0.13%
2018/03/05	1	136.50	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	1	139.00	138.00	-1	798	-0.13%
2018/02/23	0	0.00	3	135.50	134.00	-3	760	-0.39%
2018/02/06	0	0.00	2	124.00	126.00	-2	784	-0.26%
2018/02/02	2	133.00	0	0.00	133.00	2	775	0.26%
2018/01/29	0	0.00	3	137.00	137.00	-3	791	-0.38%
2018/01/25	3	135.33	0	0.00	134.50	3	794	0.38%
2018/01/24	0	0.00	3	140.00	140.50	-3	772	-0.39%
2018/01/19	1	139.50	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	5.7	137.86	140.00	-5.7	708	-0.81%
2018/01/12	2	129.00	1	129.00	129.50	1	629	0.16%
2018/01/10	1	131.50	3	131.50	131.50	-2	705	-0.28%