東元 (1504)-台新-左楠券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	18	54.15	2	54.10	53.60	16	23,939	0.07%
2024/05/20	3	55.13	0.1	55.00	54.80	3	23,839	0.01%
2024/05/17	5	55.44	6.2	55.44	55.80	-1.2	23,744	-0.01%
2024/05/16	4	54.65	1	54.60	54.50	3	23,840	0.01%
2024/05/15	0.4	55.30	1.4	54.94	54.40	-1	23,956	0.00%
2024/05/14	3.5	54.16	0	0.00	54.40	3.5	23,913	0.01%
2024/05/13	15	54.12	2	54.05	54.00	13	23,871	0.05%
2024/05/10	10	54.99	20	55.10	55.10	-10	23,750	-0.04%
2024/05/09	15.3	55.68	6.1	55.73	55.80	9.3	23,638	0.04%
2024/05/08	12.4	56.66	11.4	56.51	56.30	1.1	23,560	0.00%
2024/05/07	14	56.91	3.3	56.95	57.20	10.7	23,467	0.05%
2024/05/06	2.1	56.70	5.3	56.58	56.60	-3.2	23,439	-0.01%
2024/05/03	5.5	56.19	13.4	56.62	55.70	-7.9	23,356	-0.03%
2024/05/02	9.2	56.96	11.3	57.82	56.70	-2.2	23,183	-0.01%
2024/04/30	4.3	55.77	7	55.97	55.60	-2.7	22,859	-0.01%
2024/04/29	11	56.61	9	56.66	56.70	2	22,836	0.01%
2024/04/26	23.3	57.44	20	57.91	57.10	3.3	22,743	0.01%
2024/04/25	10.1	58.41	6	58.85	58.10	4.1	22,610	0.02%
2024/04/24	72.2	59.39	28.3	59.51	59.30	43.9	22,489	0.20%
2024/04/23	20	58.82	18	58.52	58.30	2	22,272	0.01%
2024/04/22	23.3	58.87	22	58.54	58.50	1.3	21,932	0.01%
2024/04/19	96.7	61.02	105	60.91	59.90	-8.4	21,448	-0.04%	大賣/
2024/04/18	34	61.56	39	60.94	61.00	-5	20,336	-0.02%
2024/04/17	44	59.51	61.8	60.43	61.10	-17.8	19,309	-0.09%
2024/04/16	21.6	57.83	24.1	56.96	56.30	-2.6	18,471	-0.01%
2024/04/15	97.6	60.33	66.3	59.68	59.20	31.3	18,113	0.17%
2024/04/12	60	60.13	99.5	59.82	60.80	-39.5	17,034	-0.23%
2024/04/11	21.5	56.48	27	56.96	56.50	-5.5	15,929	-0.03%
2024/04/10	15	56.39	0	0.00	56.20	15	15,614	0.10%
2024/04/09	16	56.96	20.3	57.19	57.00	-4.3	15,590	-0.03%
2024/04/08	6	55.75	2.1	56.20	56.30	3.9	15,515	0.03%
2024/04/03	2	55.80	1.1	56.08	55.70	0.9	15,485	0.01%
2024/04/02	15.7	55.43	6	55.27	55.40	9.7	15,522	0.06%
2024/04/01	13	56.59	1	57.40	56.20	12	15,345	0.08%
2024/03/29	4.4	56.68	8.3	57.34	58.10	-3.9	15,029	-0.03%
2024/03/28	7	57.14	27.4	57.09	57.10	-20.4	14,351	-0.14%
2024/03/27	9.3	55.40	12.5	55.57	55.70	-3.2	13,900	-0.02%
2024/03/26	34.3	56.66	56	55.64	55.60	-21.7	13,789	-0.16%
2024/03/25	6.2	56.26	21.2	56.34	56.00	-15	13,009	-0.12%
2024/03/22	41.1	57.04	16	56.59	55.90	25.1	12,967	0.19%
2024/03/21	24.3	58.27	42.3	58.08	58.10	-18	12,586	-0.14%
2024/03/20	95.4	56.15	28	56.30	56.00	67.4	12,939	0.52%
2024/03/19	33.4	55.06	21.3	55.05	55.00	12.1	12,418	0.10%
2024/03/18	2	51.45	25.8	52.69	52.80	-23.8	11,707	-0.20%
2024/03/15	8.3	51.03	5	50.94	50.60	3.3	11,390	0.03%
2024/03/14	9.3	51.36	15.5	51.49	51.50	-6.2	11,222	-0.06%
2024/03/13	13.3	51.22	63.3	51.96	51.00	-50	11,182	-0.45%
2024/03/12	7.3	51.08	16.5	50.95	51.10	-9.2	11,372	-0.08%
2024/03/11	1	50.10	1	50.00	50.30	0	11,599	0.00%
2024/03/08	1.2	49.40	12	49.01	49.40	-10.8	11,867	-0.09%
2024/03/07	10	49.93	14	50.05	50.10	-4	12,105	-0.03%
2024/03/06	7.3	49.92	12.7	50.22	50.50	-5.4	11,973	-0.05%
2024/03/05	4.7	48.79	1	48.20	48.95	3.7	11,645	0.03%
2024/03/04	2.5	48.65	1	48.70	48.75	1.5	11,615	0.01%
2024/03/01	7	48.76	3	49.12	48.65	4	11,583	0.03%
2024/02/29	9	48.70	15	49.05	49.20	-6	11,483	-0.05%
2024/02/27	8.1	48.40	20	48.01	47.60	-11.9	11,383	-0.10%
2024/02/26	21	48.45	35.2	49.02	48.25	-14.2	11,321	-0.12%
2024/02/23	1	47.85	27.3	47.97	47.95	-26.3	11,017	-0.24%
2024/02/22	6.3	47.66	5	47.22	47.05	1.3	11,068	0.01%
2024/02/21	2	47.18	0	0.00	47.05	2	11,372	0.02%
2024/02/20	0.3	47.00	1	47.05	47.45	-0.7	11,654	-0.01%
2024/02/19	5	48.22	7	47.94	47.35	-2	11,852	-0.02%
2024/02/16	3	46.80	15	47.19	47.60	-12	11,802	-0.10%
2024/02/05	3	46.53	1	46.10	46.65	2	11,990	0.02%
2024/02/02	1	46.95	9	46.58	46.30	-8	12,011	-0.07%
2024/02/01	2	46.30	5	46.16	46.75	-3	12,007	-0.02%
2024/01/31	0	0.00	1	45.95	46.05	-1	11,978	-0.01%
2024/01/30	8	46.46	3	46.42	46.20	5	12,019	0.04%
2024/01/29	0.1	45.60	7	45.79	46.20	-6.9	12,024	-0.06%
2024/01/26	0	0.00	2	45.23	45.20	-2	11,964	-0.02%
2024/01/25	0	0.00	2	45.15	45.20	-2	11,984	-0.02%
2024/01/24	1	45.20	1	45.40	45.20	0	12,063	0.00%
2024/01/23	3	45.60	1	45.60	45.45	2	12,091	0.02%
2024/01/22	2	44.95	2	44.10	44.95	0	11,935	0.00%
2024/01/18	1	43.55	1	43.75	43.80	0	11,910	0.00%
2024/01/17	2	43.85	0	0.00	43.40	2	11,917	0.02%
2024/01/15	1	45.70	0	0.00	45.55	1	11,885	0.01%
2024/01/11	5	45.00	0.1	45.10	44.95	4.9	12,058	0.04%
2024/01/10	3	45.35	0	0.00	45.35	3	12,112	0.02%
2024/01/05	12	46.22	0	0.00	46.05	12	12,177	0.10%
2024/01/04	1	46.65	8	46.71	46.75	-7	12,201	-0.06%
2024/01/03	2	46.60	3	46.73	46.55	-1	12,356	-0.01%
2024/01/02	3	47.45	6	47.21	47.50	-3	12,271	-0.02%
2023/12/29	7	46.56	4	46.89	46.80	3	12,148	0.02%
2023/12/28	5	46.91	12	46.77	46.85	-7	12,153	-0.06%
2023/12/27	12.1	46.03	2	46.00	45.95	10.1	12,096	0.08%
2023/12/26	4	46.38	7	46.57	46.40	-3	12,130	-0.02%
2023/12/25	2	46.30	4	46.24	46.30	-2	12,154	-0.02%
2023/12/22	5.1	45.70	1	45.85	45.60	4.1	12,258	0.03%
2023/12/21	39	45.47	2	45.38	45.25	37	12,438	0.30%
2023/12/20	1	46.25	0	0.00	46.30	1	12,545	0.01%
2023/12/19	4	45.70	2	46.05	45.95	2	12,743	0.02%
2023/12/18	16	46.17	6	46.95	46.60	10	12,657	0.08%
2023/12/15	19	46.88	20	47.17	46.60	-1	12,517	-0.01%
2023/12/14	0	0.00	8	45.64	45.65	-8	11,516	-0.07%
2023/12/13	7.3	45.11	0	0.00	45.05	7.3	11,416	0.06%
2023/12/12	5	45.30	10	45.39	45.10	-5	11,526	-0.04%
2023/12/11	1	45.60	2	45.65	45.70	-1	11,478	-0.01%
2023/12/08	7	45.85	2	45.95	45.80	5	11,478	0.04%
2023/12/07	20	46.64	15	46.79	46.05	5	11,362	0.04%
2023/12/06	20	45.90	11	46.24	45.65	9	10,927	0.08%
2023/12/05	14	44.63	5	45.03	45.05	9	10,481	0.09%
2023/12/04	30	45.01	2	44.98	44.85	28	10,209	0.27%
2023/12/01	3	46.47	4	46.73	46.25	-1	9,873	-0.01%
2023/11/30	0	0.00	2	47.30	46.70	-2	9,811	-0.02%
2023/11/29	16	47.07	9	47.07	46.80	7	9,838	0.07%
2023/11/27	11	47.84	8	47.66	47.35	3	9,718	0.03%
2023/11/24	10	47.37	11	47.39	47.35	-1	9,668	-0.01%
2023/11/23	3	46.58	7	46.96	46.85	-4	9,518	-0.04%
2023/11/22	0	0.00	4	46.09	46.10	-4	9,462	-0.04%
2023/11/21	4	46.25	10	46.30	46.20	-6	9,394	-0.06%
2023/11/20	14	46.66	84	46.71	46.95	-70	9,437	-0.74%
2023/11/17	35	45.10	37.1	45.30	45.75	-2.1	9,162	-0.02%
2023/11/16	14	44.33	0	0.00	44.35	14	9,069	0.15%
2023/11/15	15	44.89	16	44.79	44.65	-1	8,980	-0.01%
2023/11/14	33.7	44.80	17.5	44.67	44.30	16.2	9,219	0.18%
2023/11/13	22	45.17	22	45.50	46.05	0	9,059	0.00%
2023/11/10	9	45.72	8	45.83	45.75	1	9,118	0.01%
2023/11/09	13	46.35	6	46.25	46.20	7	9,170	0.08%
2023/11/08	0	0.00	2	46.70	46.60	-2	9,343	-0.02%
2023/11/07	3.4	47.00	0	0.00	47.00	3.4	9,596	0.04%
2023/11/06	30	47.79	27	47.40	47.40	3	9,659	0.03%
2023/11/03	2	47.45	1	47.60	47.60	1	9,710	0.01%
2023/11/02	0	0.00	2	46.60	46.75	-2	9,839	-0.02%
2023/11/01	15.1	45.95	10.3	45.41	45.40	4.8	9,973	0.05%
2023/10/31	1	47.40	4	46.30	46.10	-3	10,060	-0.03%
2023/10/30	8	47.61	5	47.56	47.50	3	10,326	0.03%
2023/10/27	3	47.80	5	47.73	47.40	-2	10,512	-0.02%
2023/10/26	0	48.00	0	0.00	47.80	0	10,780	0.00%
2023/10/25	9	49.24	0	0.00	48.60	9	11,168	0.08%
2023/10/24	0	49.00	2	48.83	48.95	-2	11,637	-0.02%
2023/10/23	10	49.55	7	49.39	49.15	3	14,067	0.02%
2023/10/20	1	47.30	3	46.45	48.15	-2	15,471	-0.01%
2023/10/19	2.2	47.58	0	0.00	47.45	2.2	15,903	0.01%
2023/10/18	1	48.60	4	48.19	48.60	-3	16,773	-0.02%
2023/10/17	9.2	48.29	1	48.00	47.75	8.2	16,840	0.05%
2023/10/16	3	49.00	0	0.00	49.05	3	17,089	0.02%
2023/10/13	4	48.76	2	49.10	49.10	2	17,406	0.01%
2023/10/12	5	49.85	2	49.90	49.80	3	18,131	0.02%
2023/10/11	1	48.80	1	48.70	48.50	0	18,470	0.00%
2023/10/06	1	50.00	0	0.00	49.90	1	18,486	0.01%
2023/10/05	1	50.30	1	50.40	50.60	0	18,612	0.00%
2023/10/04	47	49.45	94	49.70	49.60	-47	18,830	-0.25%
2023/10/03	5	51.60	9	51.69	51.00	-4	19,013	-0.02%
2023/10/02	5	52.04	2	51.85	52.10	3	19,083	0.02%
2023/09/28	7	51.60	1	51.60	52.00	6	19,150	0.03%
2023/09/27	7	51.93	33	51.99	52.00	-26	19,231	-0.14%
2023/09/26	9	52.09	24	51.98	51.70	-15	19,176	-0.08%
2023/09/25	54.3	51.97	63	51.46	51.40	-8.7	19,087	-0.05%
2023/09/22	43	50.32	58	50.48	51.00	-15	18,922	-0.08%
2023/09/21	3	49.05	6	48.85	48.75	-3	18,722	-0.02%
2023/09/20	8	50.30	4	50.65	50.60	4	18,815	0.02%
2023/09/19	33	50.26	24	50.40	50.50	9	19,025	0.05%
2023/09/18	15	49.55	5	49.25	49.15	10	19,243	0.05%
2023/09/15	3	49.40	8	49.67	49.85	-5	19,513	-0.03%
2023/09/14	1	48.65	1	48.95	48.95	0	19,922	0.00%
2023/09/13	3	48.25	3	48.52	48.55	0	20,240	0.00%
2023/09/12	1	47.70	2	47.70	47.60	-1	21,177	0.00%
2023/09/11	3	47.08	3	47.25	46.80	0	21,496	0.00%
2023/09/08	1	48.20	2	48.00	48.20	-1	21,678	0.00%
2023/09/07	2.1	47.58	5	47.73	47.70	-2.9	21,834	-0.01%
2023/09/06	7	48.22	2	48.13	48.05	5	22,052	0.02%
2023/09/05	8	48.48	1	48.40	48.70	7	22,471	0.03%
2023/09/04	4	48.18	3.8	48.78	48.90	0.2	22,853	0.00%
2023/09/01	4	49.48	1	49.75	49.30	3	23,380	0.01%
2023/08/31	1	49.65	1	49.70	49.90	0	23,598	0.00%
2023/08/30	2	49.50	1	49.80	49.40	1	24,036	0.00%
2023/08/29	2	49.38	16	49.25	49.55	-14	25,008	-0.06%
2023/08/28	14	49.96	11.2	49.88	49.60	2.8	25,126	0.01%
2023/08/25	0	0.00	1	50.30	50.10	-1	25,489	0.00%
2023/08/24	45.2	51.10	12	50.98	51.10	33.2	25,596	0.13%
2023/08/23	6	49.18	4	49.26	49.30	2	25,596	0.01%
2023/08/22	33	49.42	24	49.33	49.25	9	25,880	0.03%
2023/08/21	12	50.30	11	50.18	50.10	1	26,172	0.00%
2023/08/18	23.5	52.06	21	51.78	51.20	2.5	26,329	0.01%
2023/08/17	7	51.04	6	50.30	51.20	1	26,331	0.00%
2023/08/16	25	50.88	17	50.71	50.80	8	26,923	0.03%
2023/08/15	2	50.80	8	50.66	50.90	-6	28,001	-0.02%
2023/08/14	12	50.13	4	50.61	49.75	8	29,259	0.03%
2023/08/11	10.1	50.01	4	50.10	49.70	6.1	29,311	0.02%
2023/08/10	30	51.02	10	50.82	50.70	20	29,651	0.07%
2023/08/09	4	52.10	0	0.00	52.20	4	30,459	0.01%
2023/08/08	10	52.52	4	52.45	52.30	6	30,630	0.02%
2023/08/07	14	53.41	19	53.24	53.80	-5	30,917	-0.02%
2023/08/04	9	52.22	4	52.55	52.50	5	30,934	0.02%
2023/08/02	7	53.16	5.2	53.68	53.10	1.8	31,471	0.01%
2023/08/01	19.1	53.31	4	53.38	53.20	15.1	32,218	0.05%
2023/07/31	4.1	54.66	4	54.28	53.80	0.1	32,510	0.00%
2023/07/28	24	53.61	5	53.88	54.60	19	32,582	0.06%
2023/07/27	65	55.24	5	55.24	55.00	60	32,509	0.18%
2023/07/26	177.3	58.41	116	59.31	55.00	61.3	32,680	0.19%	大買/大賣/
2023/07/25	34	56.75	98	57.10	59.00	-64	30,459	-0.21%
2023/07/24	42	55.61	35	54.06	53.70	7	29,135	0.02%
2023/07/21	63	55.32	82.1	54.81	55.60	-19.1	28,830	-0.07%
2023/07/20	4	52.00	11	52.82	52.90	-7	28,388	-0.02%
2023/07/19	30	52.02	11	51.65	51.50	19	28,384	0.07%
2023/07/18	41.2	54.58	46	53.65	53.00	-4.9	28,340	-0.02%
2023/07/17	59	54.88	103	55.27	54.70	-44	28,293	-0.16%	大賣/
2023/07/14	25	53.42	31.6	53.60	53.50	-6.6	27,997	-0.02%
2023/07/13	2.4	52.24	0	0.00	52.00	2.4	27,939	0.01%
2023/07/12	3	52.80	7	53.16	52.70	-4	28,160	-0.01%
2023/07/11	27	52.83	4	51.95	52.20	23	28,583	0.08%
2023/07/10	36	52.74	12	52.53	52.70	24	29,213	0.08%
2023/07/07	2.2	51.12	17	50.54	51.00	-14.8	29,612	-0.05%
2023/07/06	8.6	51.41	2	51.85	51.50	6.6	30,322	0.02%
2023/07/05	14.2	52.57	4	53.13	52.10	10.2	30,540	0.03%
2023/07/04	10.2	53.15	10	53.26	53.00	0.2	31,007	0.00%
2023/07/03	74	54.13	17	54.04	54.00	57	31,095	0.18%
2023/06/30	4	52.38	3	53.43	53.30	1	31,439	0.00%
2023/06/29	8	53.04	4	52.93	52.90	4	31,887	0.01%
2023/06/28	25.3	52.90	8	52.96	52.70	17.3	32,794	0.05%
2023/06/27	38.4	53.70	26	53.95	53.50	12.4	33,152	0.04%
2023/06/26	31.3	55.03	3.1	55.23	54.50	28.2	34,208	0.08%
2023/06/21	3.2	56.87	4	56.97	57.00	-0.8	35,109	0.00%
2023/06/20	28	57.17	26	57.19	56.90	2	35,780	0.01%
2023/06/19	15.2	56.55	25	56.42	55.80	-9.9	36,374	-0.03%
2023/06/16	57	56.82	79	56.96	56.80	-22	36,338	-0.06%
2023/06/15	40.2	54.12	22	53.66	54.30	18.2	35,547	0.05%
2023/06/14	15.2	53.19	17	53.02	53.40	-1.8	35,532	-0.01%
2023/06/13	22	53.77	17.4	53.65	53.60	4.6	35,517	0.01%
2023/06/12	22.5	53.32	18	53.14	53.00	4.5	35,910	0.01%
2023/06/09	33.4	54.94	10	54.63	54.70	23.4	35,907	0.07%
2023/06/08	33.5	56.81	5	56.86	56.30	28.5	35,702	0.08%
2023/06/07	30	56.46	20	56.55	57.40	10	35,651	0.03%
2023/06/06	13.2	55.01	13	54.71	54.50	0.2	35,811	0.00%
2023/06/05	9	55.09	14	55.13	54.70	-5	36,222	-0.01%
2023/06/02	72	54.42	45	54.58	54.10	27	36,299	0.07%
2023/06/01	7	51.94	3	51.97	52.00	4	35,459	0.01%
2023/05/31	7	51.69	11	51.84	51.20	-4	35,375	-0.01%
2023/05/30	6.2	51.11	6	51.48	51.10	0.2	35,007	0.00%
2023/05/29	4	51.75	17	51.82	51.80	-13	34,911	-0.04%
2023/05/26	25.5	50.87	6	50.88	50.90	19.5	34,768	0.06%
2023/05/25	12.4	52.47	16.2	52.46	51.80	-3.8	34,623	-0.01%
2023/05/24	14.3	51.36	16.2	51.51	52.40	-1.9	34,240	-0.01%
2023/05/23	9.4	51.88	2	52.30	51.90	7.4	34,146	0.02%
2023/05/22	35.2	52.24	18.2	52.16	51.90	17	34,209	0.05%
2023/05/19	39.2	50.98	44.3	51.20	51.10	-5.2	33,571	-0.02%
2023/05/18	40	49.14	46	49.05	49.80	-6	32,429	-0.02%
2023/05/17	24.2	46.70	2	46.95	47.00	22.2	31,184	0.07%
2023/05/16	45.2	46.83	57.1	46.77	47.00	-11.9	30,965	-0.04%
2023/05/15	49.2	47.26	37	47.07	47.15	12.2	30,378	0.04%
2023/05/12	11.2	45.58	26	45.00	45.50	-14.8	29,474	-0.05%
2023/05/11	11.2	45.58	26	45.00	44.95	-14.8	29,168	-0.05%
2023/05/10	2.3	46.47	21	46.53	46.70	-18.7	28,742	-0.07%
2023/05/09	30.7	47.42	24	47.43	47.00	6.7	28,588	0.02%
2023/05/08	97.5	47.62	128.2	47.71	48.70	-30.7	27,900	-0.11%	大賣/
2023/05/05	15.5	45.84	11	45.34	45.65	4.5	26,863	0.02%
2023/05/04	14	46.56	12.6	46.54	46.60	1.4	26,436	0.01%
2023/05/03	15.2	45.98	15	46.09	45.70	0.2	26,125	0.00%
2023/05/02	35.1	45.72	40.1	45.65	46.25	-5	25,840	-0.02%
2023/04/28	30	44.18	35	44.32	44.15	-5	25,225	-0.02%
2023/04/27	4	43.60	2	43.20	43.65	2	24,939	0.01%
2023/04/26	6.1	42.86	7	43.09	43.25	-0.9	24,679	0.00%
2023/04/25	23.7	43.73	24	43.79	43.05	-0.3	24,372	0.00%
2023/04/24	33	44.29	30	44.02	44.45	3	23,832	0.01%
2023/04/21	5.1	43.51	4	43.75	43.80	1.1	23,623	0.00%
2023/04/20	8.2	44.29	8	44.33	44.00	0.2	23,290	0.00%
2023/04/19	13	45.17	20	45.13	45.00	-7	23,008	-0.03%
2023/04/18	13	44.46	15	44.35	44.30	-2	22,521	-0.01%
2023/04/17	12	44.85	2	45.15	44.60	10	22,278	0.04%
2023/04/14	21.2	44.86	8	45.68	44.85	13.2	21,874	0.06%
2023/04/13	20	46.48	15.1	46.43	46.00	4.9	21,267	0.02%
2023/04/12	15.2	44.93	32.1	45.09	45.40	-16.9	20,354	-0.08%
2023/04/11	15.8	44.86	18.2	44.84	44.40	-2.4	19,625	-0.01%
2023/04/10	24.8	43.78	22	43.90	43.95	2.8	18,702	0.02%
2023/04/07	12	43.45	22	43.53	43.05	-10	18,260	-0.05%
2023/04/06	6	42.51	7	42.46	42.60	-1	17,591	-0.01%
2023/03/31	25	41.79	7	42.14	42.50	18	17,338	0.10%
2023/03/30	38	43.13	38	42.73	42.70	0	16,783	0.00%
2023/03/29	49	42.36	43	42.50	42.90	6	16,156	0.04%
2023/03/28	29	41.16	15.6	41.41	40.90	13.4	15,121	0.09%
2023/03/27	65	42.91	20.1	42.75	41.90	44.9	14,519	0.31%
2023/03/24	24.5	42.54	46	42.96	44.00	-21.5	13,151	-0.16%
2023/03/23	32	39.54	69.2	39.16	40.00	-37.2	11,847	-0.31%
2023/03/22	50	38.11	22	38.66	37.90	28	10,854	0.26%
2023/03/21	6	36.28	4	36.65	36.25	2	9,674	0.02%
2023/03/20	7	35.76	7	35.67	35.85	0	9,313	0.00%
2023/03/17	6	35.25	0	0.00	35.20	6	9,080	0.07%
2023/03/16	16	35.02	1	34.95	35.00	15	8,746	0.17%
2023/03/15	36	36.13	27	35.90	35.70	9	8,502	0.11%
2023/03/14	3	34.73	1	34.50	35.20	2	7,977	0.03%
2023/03/13	3	35.07	1.2	35.01	34.90	1.8	7,687	0.02%
2023/03/10	0	0.00	7	35.54	35.10	-7	7,405	-0.09%
2023/03/09	21	36.42	21	36.80	36.00	0	7,062	0.00%
2023/03/08	47	34.91	6	34.59	34.50	41	6,249	0.66%
2023/03/07	3	33.62	14	34.09	35.10	-11	5,568	-0.20%
2023/03/06	0	0.00	4	32.00	31.95	-4	5,029	-0.08%
2023/03/03	2	31.30	1	31.45	31.55	1	4,837	0.02%
2023/02/24	6	31.10	1	31.20	30.75	5	4,662	0.11%
2023/02/23	1	31.00	4	31.03	30.95	-3	4,564	-0.07%
2023/02/22	0	0.00	8	30.16	30.25	-8	4,425	-0.18%
2023/02/21	3	30.23	2	30.40	30.40	1	4,287	0.02%
2023/02/20	15	30.70	5	30.94	30.85	10	4,090	0.24%
2023/02/17	0	0.00	3	29.85	29.30	-3	3,679	-0.08%
2023/02/16	0	0.00	4	29.91	29.70	-4	3,705	-0.11%
2023/02/15	0	0.00	6	29.44	29.45	-6	3,636	-0.16%
2023/02/14	0	0.00	3	29.35	29.40	-3	3,512	-0.09%
2023/02/10	1	29.10	2	29.18	29.35	-1	3,455	-0.03%
2023/02/03	0	0.00	2	28.95	29.00	-2	3,402	-0.06%
2023/02/01	1	28.85	2	28.85	28.75	-1	3,403	-0.03%
2023/01/31	0	0.00	1	28.85	28.70	-1	3,396	-0.03%
2023/01/30	0	0.00	7	28.61	28.65	-7	3,327	-0.21%
2023/01/13	0	0.00	15	28.25	28.25	-15	3,347	-0.45%
2023/01/12	2	28.25	0	0.00	28.25	2	3,496	0.06%
2023/01/11	0	0.00	3	28.40	28.35	-3	3,492	-0.09%
2023/01/10	2	28.35	3	28.47	28.50	-1	3,495	-0.03%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/06	0	0.00	3	28.13	28.25	-3	3,454	-0.09%
2023/01/05	7	28.41	8	28.36	28.05	-1	3,484	-0.03%
2023/01/04	0	0.00	3	27.90	27.90	-3	3,346	-0.09%
2023/01/03	1	27.25	0	0.00	27.35	1	3,328	0.03%
2022/12/30	1	27.55	0	0.00	27.55	1	3,329	0.03%
2022/12/29	3	27.45	0	0.00	27.45	3	3,394	0.09%
2022/12/28	0	0.00	5	27.73	27.70	-5	3,398	-0.15%
2022/12/27	0	0.00	2	27.80	27.80	-2	3,403	-0.06%
2022/12/23	5	27.16	0	0.00	27.25	5	3,429	0.15%
2022/12/22	2	27.45	0	0.00	27.35	2	3,473	0.06%
2022/12/21	2	27.30	0	0.00	27.20	2	3,498	0.06%
2022/12/20	1	27.40	0	0.00	27.30	1	3,507	0.03%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/15	0	0.00	3	28.23	28.20	-3	3,471	-0.09%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/12/13	1	27.85	0	0.00	27.85	1	3,459	0.03%
2022/12/08	1	27.75	1	27.65	27.75	0	3,548	0.00%
2022/12/07	2	27.93	0	0.00	27.70	2	3,548	0.06%
2022/12/06	2	28.28	5	28.56	27.90	-3	3,518	-0.09%
2022/12/05	14	28.20	0	0.00	28.00	14	3,447	0.41%
2022/12/02	1	28.30	0	0.00	28.15	1	3,413	0.03%
2022/12/01	2	28.10	0	0.00	28.20	2	3,387	0.06%
2022/11/30	0	0.00	1	28.20	28.15	-1	3,365	-0.03%
2022/11/23	3	27.45	0	0.00	27.40	3	3,374	0.09%
2022/11/22	5	27.55	0	0.00	27.35	5	3,396	0.15%
2022/11/21	1	27.95	1	27.80	27.80	0	3,350	0.00%
2022/11/17	1	28.45	0	0.00	29.00	1	3,383	0.03%
2022/11/11	0	0.00	5	29.45	29.65	-5	3,237	-0.15%
2022/11/07	0	0.00	1	29.30	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	1	28.90	28.95	-1	3,366	-0.03%
2022/10/24	0	0.00	1	27.75	27.55	-1	3,084	-0.03%
2022/10/20	0	0.00	1	27.15	27.05	-1	3,127	-0.03%
2022/10/17	0.5	27.10	0	0.00	27.10	0.5	2,992	0.02%
2022/10/14	0	0.00	3	27.45	27.45	-3	2,999	-0.10%
2022/10/13	0	0.00	2	27.10	26.90	-2	3,094	-0.06%
2022/10/11	0	27.65	0	0.00	27.50	0	3,045	0.00%
2022/10/07	1	27.85	0	0.00	27.95	1	3,052	0.03%
2022/10/06	0	0.00	3	28.20	28.00	-3	3,072	-0.10%
2022/10/05	1	28.05	9	28.12	28.05	-8	3,029	-0.26%
2022/09/26	0	0.00	4	28.38	28.30	-4	3,197	-0.13%
2022/09/22	0	0.00	3	28.45	28.90	-3	3,802	-0.08%
2022/09/21	3	28.40	4	28.55	28.80	-1	3,969	-0.03%
2022/09/16	3	28.28	1	28.40	28.50	2	4,278	0.05%
2022/09/15	4	28.74	0	0.00	28.75	4	4,205	0.10%
2022/09/13	0	0.00	1	29.30	29.30	-1	4,223	-0.02%
2022/09/08	1	28.80	0	0.00	29.15	1	4,361	0.02%
2022/09/05	0	0.00	3	29.70	29.75	-3	4,436	-0.07%
2022/09/02	0	0.00	1	29.50	29.45	-1	4,469	-0.02%
2022/09/01	1	29.00	1	29.35	29.40	0	4,463	0.00%
2022/08/30	8	29.04	0	0.00	29.30	8	4,410	0.18%
2022/08/29	0	0.00	7	28.84	29.20	-7	4,401	-0.16%
2022/08/25	7	30.25	0	0.00	29.60	7	4,349	0.16%
2022/08/24	0	0.00	4	29.58	29.70	-4	4,308	-0.09%
2022/08/23	2	29.40	0	0.00	29.35	2	4,315	0.05%
2022/08/22	0	0.00	2	29.35	29.50	-2	4,320	-0.05%
2022/08/19	1	29.40	0	0.00	29.50	1	4,349	0.02%
2022/08/18	10	29.50	0	0.00	29.65	10	4,326	0.23%
2022/08/17	7	30.22	5	29.95	29.90	2	4,299	0.05%
2022/08/16	8	30.11	11	29.89	29.80	-3	4,200	-0.07%
2022/08/15	2	29.15	2.1	29.27	29.30	-0.1	4,013	0.00%
2022/08/12	0	0.00	2	28.95	28.95	-2	3,974	-0.05%
2022/08/11	0	0.00	4	28.65	28.80	-4	3,984	-0.10%
2022/08/05	3	28.40	0	0.00	28.55	3	4,152	0.07%
2022/08/04	3	28.07	1	28.10	28.10	2	4,220	0.05%
2022/08/03	1	28.55	0	0.00	28.30	1	4,226	0.02%
2022/07/28	1	29.20	1	29.35	29.30	0	4,257	0.00%
2022/07/27	0	0.00	2	29.25	29.25	-2	4,216	-0.05%
2022/07/25	0	0.00	4	28.89	28.85	-4	4,258	-0.09%
2022/07/20	1	28.85	1	28.90	28.70	0	4,365	0.00%
2022/07/19	0	0.00	4	28.69	28.75	-4	4,380	-0.09%
2022/07/18	1	28.50	2	28.45	28.45	-1	4,515	-0.02%
2022/07/15	0.1	28.20	0	0.00	28.40	0.1	4,656	0.00%
2022/07/12	1	28.05	0	0.00	28.05	1	4,925	0.02%
2022/07/11	0	0.00	7	28.72	28.60	-7	5,084	-0.14%
2022/07/08	1	28.45	8	28.39	28.25	-7	5,129	-0.14%
2022/07/07	3	28.40	0	0.00	28.40	3	5,237	0.06%
2022/07/06	1	28.80	5	28.86	28.50	-4	5,195	-0.08%
2022/07/05	18	28.94	0	0.00	28.65	18	5,186	0.35%
2022/07/04	2	28.70	1	28.80	28.70	1	5,127	0.02%
2022/07/01	17	29.92	10	29.65	29.05	7	5,112	0.14%
2022/06/30	13	29.62	7	29.91	29.85	6	4,819	0.12%
2022/06/29	22	29.48	2	29.65	29.45	20	4,609	0.43%
2022/06/28	2	28.60	0	0.00	28.80	2	4,750	0.04%
2022/06/27	1	29.15	0	0.00	28.95	1	4,810	0.02%
2022/06/24	1	29.50	17	29.56	29.80	-16	4,699	-0.34%
2022/06/23	7	28.35	7	28.80	28.65	0	4,532	0.00%
2022/06/22	0	0.00	1	28.30	28.20	-1	4,610	-0.02%
2022/06/16	1	28.50	0	0.00	28.20	1	4,494	0.02%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/14	0	0.00	2	29.75	29.75	-2	4,531	-0.04%
2022/06/13	1	29.75	7	29.63	29.70	-6	4,494	-0.13%
2022/06/06	4	30.10	0	0.00	30.15	4	4,419	0.09%
2022/06/02	8	29.99	1	30.05	29.90	7	4,429	0.16%
2022/06/01	11	30.66	2	30.70	30.50	9	4,436	0.20%
2022/05/31	0	0.00	2	30.15	30.95	-2	4,384	-0.05%
2022/05/26	0	0.00	1	29.20	29.30	-1	4,232	-0.02%
2022/05/23	4	29.05	1	29.15	28.85	3	4,220	0.07%
2022/05/20	5	28.80	1	29.00	28.75	4	4,222	0.09%
2022/05/19	0	0.00	1	28.50	28.50	-1	4,193	-0.02%
2022/05/18	1	28.75	1	28.95	28.70	0	4,178	0.00%
2022/05/17	0.1	28.65	0	0.00	28.85	0.1	4,152	0.00%
2022/05/16	6	28.20	2	28.68	28.25	4	4,119	0.10%
2022/05/12	3	28.83	4	28.61	28.60	-1	3,982	-0.03%
2022/05/11	1	29.45	4	29.73	29.70	-3	3,904	-0.08%
2022/05/09	5.1	30.13	2	30.00	29.80	3.1	3,881	0.08%
2022/05/06	8	30.54	0	0.00	30.80	8	3,860	0.21%
2022/05/05	0	0.00	4	31.13	31.05	-4	3,858	-0.10%
2022/05/04	0	0.00	4	31.33	31.20	-4	3,845	-0.10%
2022/05/03	3	31.08	1	31.15	31.10	2	3,885	0.05%
2022/04/29	1	31.20	0	0.00	31.20	1	3,867	0.03%
2022/04/28	4	31.75	0	0.00	31.70	4	3,811	0.10%
2022/04/27	8	31.49	7	31.62	31.70	1	3,783	0.03%
2022/04/26	0	0.00	3	32.52	32.30	-3	3,739	-0.08%
2022/04/25	10	32.23	0	0.00	31.90	10	3,652	0.27%
2022/04/22	4	32.88	2	32.73	32.90	2	3,532	0.06%
2022/04/21	8	32.88	7	33.01	32.65	1	3,399	0.03%
2022/04/20	5	33.77	6	33.68	33.55	-1	3,241	-0.03%
2022/04/19	1	32.50	3	33.10	32.95	-2	3,086	-0.06%
2022/04/18	5	33.08	3	32.67	32.45	2	3,007	0.07%
2022/04/15	7	33.64	12	33.41	33.45	-5	2,886	-0.17%
2022/04/14	1	32.25	3	32.65	32.70	-2	2,699	-0.07%
2022/04/13	17	32.30	16	32.20	32.30	1	2,621	0.04%
2022/04/12	0	0.00	3	31.17	31.25	-3	2,477	-0.12%
2022/04/11	6	31.05	6	31.35	31.05	0	2,469	0.00%
2022/04/08	1	31.00	2	31.15	31.00	-1	2,435	-0.04%
2022/04/01	2	31.55	0	0.00	31.50	2	2,360	0.08%
2022/03/31	12	32.45	17	32.52	32.15	-5	2,263	-0.22%
2022/03/30	1	30.95	7	31.21	31.45	-6	1,935	-0.31%
2022/03/28	2	30.65	0	0.00	30.85	2	1,844	0.11%
2022/03/25	5	31.06	7	30.74	30.95	-2	1,820	-0.11%
2022/03/24	3	30.35	1	30.40	30.30	2	1,720	0.12%
2022/03/23	3	30.50	20	30.37	30.30	-17	1,751	-0.97%
2022/03/22	3	30.25	0	0.00	30.00	3	1,752	0.17%
2022/03/21	6	30.08	1	30.25	30.05	5	1,723	0.29%
2022/03/18	2	29.85	0	0.00	30.15	2	1,709	0.12%
2022/03/17	0	0.00	1	29.75	29.95	-1	1,644	-0.06%
2022/03/10	0	0.00	1	29.80	29.90	-1	1,651	-0.06%
2022/03/08	20.5	28.80	0	0.00	28.70	20.5	1,649	1.24%
2022/03/07	2	29.15	0	0.00	29.10	2	1,656	0.12%
2022/02/24	1	29.70	0	0.00	29.75	1	1,663	0.06%
2022/02/22	0	30.20	5	30.05	30.05	-5	1,653	-0.30%
2022/02/21	1	30.35	1	30.55	30.50	0	1,645	0.00%
2022/02/18	0	0.00	15	30.11	30.15	-15	1,657	-0.90%
2022/02/15	1	29.90	0	0.00	29.85	1	1,715	0.06%
2022/02/10	11	30.41	0	0.00	30.40	11	1,800	0.61%
2022/02/07	1	29.70	0	0.00	29.70	1	1,787	0.06%
2022/01/17	2	30.70	0	0.00	30.60	2	1,797	0.11%
2022/01/14	1	30.85	0	0.00	30.85	1	1,795	0.06%
2022/01/13	2	30.95	0	0.00	30.85	2	1,882	0.11%
2022/01/04	0	0.00	2	31.10	31.10	-2	1,957	-0.10%
2021/12/27	3	30.95	0	0.00	31.00	3	1,971	0.15%
2021/12/23	0	0.00	1	31.00	31.00	-1	2,022	-0.05%
2021/12/22	3	30.83	0	0.00	30.70	3	2,052	0.15%
2021/12/20	1	30.95	0	0.00	30.65	1	2,064	0.05%
2021/12/08	0	0.00	3	30.75	30.65	-3	2,316	-0.13%
2021/12/07	1	30.15	1	30.35	30.30	0	2,304	0.00%
2021/12/06	0	0.00	3	30.35	30.45	-3	2,282	-0.13%
2021/12/03	3	30.25	0	0.00	30.25	3	2,275	0.13%
2021/12/01	2	30.30	0	0.00	30.20	2	2,247	0.09%
2021/11/30	5	30.25	0	0.00	30.85	5	2,220	0.23%
2021/11/29	1	30.35	1	30.20	30.35	0	2,156	0.00%
2021/11/25	1	30.80	1	30.80	30.75	0	2,147	0.00%
2021/11/24	1	30.85	1	30.85	30.85	0	2,152	0.00%
2021/11/17	1	31.30	0	0.00	31.50	1	2,179	0.05%
2021/11/12	2	31.63	0	0.00	31.55	2	2,203	0.09%
2021/11/10	0	0.00	1	31.45	31.55	-1	2,224	-0.04%
2021/11/09	7	30.80	0	0.00	31.40	7	2,213	0.32%
2021/11/03	1	30.35	1	30.50	30.50	0	2,139	0.00%
2021/11/02	0	0.00	5	30.40	30.55	-5	2,145	-0.23%
2021/11/01	0	0.00	10	30.35	30.35	-10	2,100	-0.48%
2021/10/29	1	30.15	0	0.00	30.15	1	2,077	0.05%
2021/10/27	1	30.05	1	30.25	30.20	0	2,052	0.00%
2021/10/21	1	30.35	2	30.50	30.75	-1	2,071	-0.05%
2021/10/20	11	30.29	0	0.00	30.20	11	1,985	0.55%
2021/10/18	10	29.98	0	0.00	30.00	10	2,045	0.49%
2021/10/06	5	31.15	1	30.50	31.15	4	1,983	0.20%
2021/10/05	1	30.20	2.2	30.26	30.55	-1.2	1,973	-0.06%
2021/09/29	0	0.00	1	30.25	30.65	-1	2,053	-0.05%
2021/09/27	0	0.00	1	30.90	30.60	-1	2,079	-0.05%
2021/09/23	1	30.75	0	0.00	30.75	1	2,089	0.05%
2021/09/17	1	31.90	1	31.90	30.75	0	2,050	0.00%
2021/09/14	1	31.60	1	31.15	31.25	0	1,877	0.00%
2021/09/13	15	31.00	0	0.00	30.95	15	1,876	0.80%
2021/09/06	0	0.00	15	30.75	30.75	-15	2,163	-0.69%
2021/09/03	0	0.00	1	31.25	31.25	-1	2,175	-0.05%
2021/08/31	0	0.00	3	31.05	31.20	-3	2,321	-0.13%
2021/08/19	0	0.00	1	29.00	28.75	-1	2,438	-0.04%
2021/08/18	3	29.12	0	0.00	29.20	3	2,420	0.12%
2021/08/13	5	29.80	5	30.00	29.75	0	2,383	0.00%
2021/08/12	0	0.00	15	30.20	30.15	-15	2,379	-0.63%
2021/08/10	0	0.00	1	30.30	30.60	-1	2,414	-0.04%
2021/07/30	1	31.05	0	0.00	31.05	1	2,897	0.03%
2021/07/28	2	31.10	0	0.00	30.70	2	2,897	0.07%
2021/07/27	2	31.63	1	31.55	31.55	1	2,946	0.03%
2021/07/26	0	0.00	1	31.80	31.45	-1	2,980	-0.03%
2021/07/23	5	31.75	0	0.00	31.75	5	3,012	0.17%
2021/07/15	0	0.00	2	31.93	31.95	-2	3,400	-0.06%
2021/07/14	2	31.90	0	0.00	31.70	2	3,677	0.05%
2021/07/13	4	32.01	1	31.95	32.00	3	3,780	0.08%
2021/07/12	10	32.20	0	0.00	32.20	10	3,793	0.26%
2021/07/09	0	0.00	2	32.35	32.55	-2	3,817	-0.05%
2021/07/06	2	33.95	0	0.00	33.45	2	3,923	0.05%
2021/06/30	0	0.00	1	33.40	33.20	-1	3,897	-0.03%
2021/06/28	0	0.00	1	33.40	33.55	-1	4,012	-0.02%
2021/06/25	0	0.00	2	33.25	33.20	-2	4,102	-0.05%
2021/06/24	0	0.00	1	33.50	33.65	-1	4,123	-0.02%
2021/06/21	18	34.36	17	33.61	33.60	1	4,502	0.02%
2021/06/09	0	0.00	3	32.63	32.60	-3	4,790	-0.06%
2021/06/08	0	0.00	1	33.00	33.00	-1	4,747	-0.02%
2021/06/04	2	33.28	0	0.00	33.30	2	4,802	0.04%
2021/06/03	0	0.00	3	33.30	33.30	-3	4,834	-0.06%
2021/06/02	0	0.00	1	33.55	33.40	-1	4,873	-0.02%
2021/06/01	1	32.85	0	0.00	33.10	1	4,909	0.02%
2021/05/31	0	0.00	2	33.13	33.00	-2	4,958	-0.04%
2021/05/28	3	32.98	2	32.93	32.95	1	4,995	0.02%
2021/05/27	0	0.00	4	32.20	33.50	-4	4,997	-0.08%
2021/05/26	1	32.35	2	32.10	32.35	-1	5,033	-0.02%
2021/05/25	0	0.00	2	31.85	31.80	-2	5,113	-0.04%
2021/05/24	1	31.30	0	0.00	31.40	1	5,178	0.02%
2021/05/21	0	0.00	5	31.55	31.25	-5	5,224	-0.10%
2021/05/17	1	30.05	0	0.00	29.85	1	5,440	0.02%
2021/05/14	3	31.10	3	30.95	31.35	0	5,452	0.00%
2021/05/13	3	30.47	0.5	30.30	30.40	2.5	5,472	0.05%
2021/05/12	0	0.00	3	32.80	31.35	-3	5,517	-0.05%
2021/05/11	6	34.83	4	34.95	34.35	2	5,625	0.04%
2021/05/10	0	0.00	12	35.32	35.55	-12	5,625	-0.21%
2021/05/07	2	32.75	0	0.00	32.80	2	5,495	0.04%
2021/05/06	1	32.70	0	0.00	32.50	1	5,532	0.02%
2021/05/05	1	32.70	0	0.00	32.35	1	5,590	0.02%
2021/05/04	3	33.05	2	32.65	32.60	1	5,646	0.02%
2021/04/29	1	34.50	3	34.50	34.90	-2	5,656	-0.04%
2021/04/28	3	34.40	12	34.36	34.55	-9	5,633	-0.16%
2021/04/27	0	0.00	10	34.65	34.75	-10	5,633	-0.18%
2021/04/26	13	35.15	0	0.00	35.00	13	5,592	0.23%
2021/04/23	1	34.95	7	34.99	35.05	-6	5,566	-0.11%
2021/04/22	2	35.23	3.2	35.61	34.70	-1.2	5,535	-0.02%
2021/04/21	21	35.61	17	35.62	35.55	4	5,388	0.07%
2021/04/20	27.2	34.87	23	34.81	35.10	4.2	5,270	0.08%
2021/04/19	0	0.00	2	33.68	33.30	-2	5,046	-0.04%
2021/04/16	1	32.95	0.1	33.10	32.85	0.9	4,985	0.02%
2021/04/15	0	0.00	0.6	33.25	32.90	-0.6	5,034	-0.01%
2021/04/12	0	0.00	2	32.00	32.35	-2	4,965	-0.04%
2021/04/09	6	31.85	0	0.00	31.70	6	4,986	0.12%
2021/04/08	0	0.00	1	32.00	32.00	-1	4,983	-0.02%
2021/04/07	0	0.00	1	31.85	32.15	-1	4,996	-0.02%
2021/04/01	1	31.85	2	31.75	31.85	-1	4,985	-0.02%
2021/03/31	5	32.28	21	32.30	32.35	-16	4,933	-0.32%
2021/03/30	23	33.38	7.1	33.25	33.35	15.9	4,868	0.33%
2021/03/29	2	31.88	8	31.83	31.85	-6	4,794	-0.13%
2021/03/25	8	33.09	4	32.60	31.85	4	4,761	0.08%
2021/03/24	11.1	32.63	13	33.17	32.65	-1.9	4,693	-0.04%
2021/03/23	2	31.83	5	31.60	31.75	-3	4,450	-0.07%
2021/03/22	1	31.25	2.9	31.30	31.05	-1.9	4,213	-0.04%
2021/03/17	0	0.00	2	30.85	30.75	-2	4,062	-0.05%
2021/03/16	0	30.95	3	30.93	31.00	-3	4,068	-0.07%
2021/03/15	0	30.70	2	31.00	30.75	-2	4,071	-0.05%
2021/03/11	0.1	30.00	0	0.00	30.65	0.1	4,061	0.00%
2021/03/10	0	0.00	2	30.00	30.20	-2	4,044	-0.05%
2021/03/08	1	30.70	0	0.00	30.70	1	4,066	0.02%
2021/03/05	1	30.75	0	0.00	30.55	1	4,073	0.02%
2021/03/04	1	30.55	0	0.00	30.50	1	4,126	0.02%
2021/03/03	2	30.53	6	30.81	30.80	-4	4,152	-0.10%
2021/03/02	0	0.00	3	30.80	30.50	-3	4,145	-0.07%
2021/02/26	1	30.40	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	6	30.28	30.75	-6	4,138	-0.14%
2021/02/24	3	29.95	0	0.00	29.85	3	4,110	0.07%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/17	0	0.00	1	28.85	29.00	-1	3,989	-0.03%
2021/02/04	1	28.25	0	0.00	28.15	1	3,846	0.03%
2021/02/03	1	28.30	0	0.00	28.45	1	3,806	0.03%
2021/02/02	1	28.85	4	28.91	29.10	-3	3,702	-0.08%
2021/01/29	1.4	27.13	0	0.00	26.80	1.4	3,453	0.04%
2021/01/25	2	27.70	0	0.00	27.85	2	3,265	0.06%
2021/01/22	0	0.00	0.2	27.75	27.50	-0.2	3,258	-0.01%
2021/01/21	0	0.00	5	27.95	27.75	-5	3,211	-0.16%
2021/01/19	0	0.00	5	28.75	28.70	-5	3,225	-0.16%
2021/01/15	1	28.65	5	28.65	28.70	-4	3,296	-0.12%
2021/01/14	5	29.00	0	0.00	28.90	5	3,357	0.15%
2021/01/08	2	28.80	2	28.65	29.00	0	3,271	0.00%
2021/01/07	8	28.36	0	0.00	28.30	8	3,198	0.25%
2021/01/05	5	28.30	0	0.00	28.40	5	3,224	0.16%
2021/01/04	2	28.35	0	0.00	28.45	2	3,220	0.06%
2020/12/30	1	27.45	0	0.00	27.95	1	3,163	0.03%
2020/12/25	5	27.55	0	0.00	27.60	5	3,145	0.16%
2020/12/24	0	0.00	4	27.35	27.55	-4	3,138	-0.13%
2020/12/23	3	27.17	0	0.00	27.20	3	3,125	0.10%
2020/12/15	3	27.95	0	0.00	27.40	3	3,168	0.09%
2020/12/14	0	0.00	3	27.90	27.95	-3	3,211	-0.09%
2020/12/08	0	0.00	0.2	29.00	28.70	-0.2	3,166	-0.01%
2020/12/04	0	0.00	1	29.20	29.45	-1	3,169	-0.03%
2020/12/03	1	29.20	0	0.00	29.25	1	3,161	0.03%
2020/12/02	0	0.00	4	29.25	29.15	-4	3,171	-0.13%
2020/11/30	3	30.13	4	30.28	29.55	-1	3,126	-0.03%
2020/11/27	2	30.35	55	30.27	30.40	-53	3,079	-1.72%
2020/11/25	3	30.00	1	30.00	30.05	2	3,091	0.06%
2020/11/23	25	29.95	0	0.00	29.80	25	2,998	0.83%
2020/11/17	0	0.00	1	30.10	30.05	-1	2,908	-0.03%
2020/11/16	0	0.00	0.3	30.40	30.45	-0.3	2,961	-0.01%
2020/11/02	4	30.04	4.2	29.94	29.80	-0.2	3,352	0.00%
2020/10/28	1	30.40	1	30.30	30.10	0	3,321	0.00%
2020/10/27	0	0.00	6	30.32	30.10	-6	3,319	-0.18%
2020/10/26	0	0.00	4	30.63	30.50	-4	3,314	-0.12%
2020/10/22	0	0.00	1	30.00	30.00	-1	3,297	-0.03%
2020/10/20	0	0.00	2	29.75	30.00	-2	3,371	-0.06%
2020/10/15	1	29.80	0	0.00	29.85	1	3,409	0.03%
2020/10/13	37	30.05	0	0.00	29.90	37	3,466	1.07%
2020/10/07	4	29.70	0	0.00	29.70	4	3,509	0.11%
2020/09/21	0	0.00	1	30.50	30.50	-1	3,758	-0.03%
2020/09/17	1	30.50	6	30.28	30.70	-5	3,710	-0.13%
2020/09/16	0	0.00	1	30.00	29.80	-1	3,644	-0.03%
2020/09/15	3	29.50	0	0.00	29.70	3	3,651	0.08%
2020/09/08	30	30.25	10	29.90	29.85	20	3,589	0.56%
2020/09/07	10	30.35	0	0.00	30.35	10	3,554	0.28%
2020/09/03	0	0.00	5	29.90	30.15	-5	3,559	-0.14%
2020/09/02	0	0.00	3	29.65	29.75	-3	3,542	-0.08%
2020/08/28	0	0.00	2	29.30	29.30	-2	3,386	-0.06%
2020/08/21	3	29.38	9	29.45	29.85	-6	3,532	-0.17%
2020/08/20	0	0.00	30	28.90	29.40	-30	3,544	-0.85%
2020/08/18	0	0.00	9	29.88	30.05	-9	3,469	-0.26%
2020/08/14	0	0.00	2	28.25	28.75	-2	3,432	-0.06%
2020/08/13	0	0.00	11	28.96	29.10	-11	3,390	-0.32%
2020/08/11	0	0.00	1	28.10	28.10	-1	3,344	-0.03%
2020/08/10	7	29.15	4.2	29.35	28.55	2.8	3,326	0.08%
2020/08/07	2	28.35	2	28.55	28.50	0	3,249	0.00%
2020/08/05	1	28.20	8	28.25	28.25	-7	3,269	-0.21%
2020/07/30	0	0.00	24	27.74	27.80	-24	3,258	-0.74%
2020/07/29	5	27.75	4	27.80	27.60	1	3,262	0.03%
2020/07/28	20	28.30	0	0.00	28.15	20	3,255	0.61%
2020/07/27	8	28.41	0	0.00	27.95	8	3,248	0.25%
2020/07/24	1	28.95	5	28.82	28.60	-4	3,202	-0.12%
2020/07/23	0	0.00	1	28.25	28.15	-1	3,125	-0.03%
2020/07/21	0	0.00	5	28.45	28.15	-5	3,142	-0.16%
2020/07/16	0	0.00	10	27.55	27.55	-10	3,117	-0.32%
2020/07/14	0	0.00	2	26.90	26.90	-2	3,077	-0.06%
2020/07/13	1	27.00	0	0.00	27.00	1	3,103	0.03%
2020/07/09	1	27.00	10	27.05	26.95	-9	3,124	-0.29%
2020/07/08	7	27.15	0	0.00	27.15	7	3,129	0.22%
2020/07/03	10	26.80	0	0.00	26.60	10	3,117	0.32%
2020/07/02	0.4	26.80	0	0.00	26.80	0.4	3,127	0.01%
2020/06/30	1	27.10	0	0.00	27.05	1	3,183	0.03%
2020/06/23	0	0.00	10	27.15	26.85	-10	3,231	-0.31%
2020/06/16	0	0.00	2	27.20	27.15	-2	3,721	-0.05%
2020/06/09	0	0.00	5	28.70	28.35	-5	4,351	-0.11%
2020/06/08	0	0.00	2	28.30	28.40	-2	4,528	-0.04%
2020/06/04	0	0.00	8	28.15	28.10	-8	4,855	-0.16%
2020/06/02	0	0.00	2	28.05	27.90	-2	4,899	-0.04%
2020/05/25	6	28.12	0	0.00	28.15	6	4,914	0.12%
2020/05/22	0	0.00	1	28.70	28.15	-1	4,972	-0.02%
2020/05/21	4	27.10	0	0.00	27.25	4	4,882	0.08%
2020/05/12	0	0.00	1	27.05	26.90	-1	5,011	-0.02%
2020/05/08	0	0.00	15	26.52	26.45	-15	4,980	-0.30%
2020/04/28	0	0.00	2	26.90	26.80	-2	5,122	-0.04%
2020/04/27	0	0.00	1	26.30	26.60	-1	5,252	-0.02%
2020/04/16	1	25.55	3	25.72	25.55	-2	5,336	-0.04%
2020/04/14	0	0.00	1	26.15	26.55	-1	5,390	-0.02%
2020/04/10	1	25.90	3	26.10	26.05	-2	5,317	-0.04%
2020/04/08	15	24.00	0	0.00	23.90	15	5,263	0.28%
2020/03/31	0	0.00	1	24.20	24.10	-1	5,445	-0.02%
2020/03/27	3	23.95	0	0.00	23.50	3	5,416	0.06%
2020/03/24	1	24.35	0	0.00	23.00	1	5,263	0.02%
2020/03/13	0	0.00	1	24.20	24.65	-1	4,549	-0.02%
2020/03/02	0	0.00	1	26.80	26.80	-1	3,960	-0.03%
2020/02/24	5	26.95	0	0.00	26.95	5	3,834	0.13%
2020/02/18	3	27.52	0	0.00	27.55	3	4,118	0.07%
2020/02/14	1	27.70	35	27.74	27.70	-34	4,200	-0.81%
2020/02/13	20	27.15	0	0.00	27.35	20	4,151	0.48%
2020/02/06	0	0.00	2	26.95	27.00	-2	4,152	-0.05%
2020/02/05	10	26.95	2	26.98	26.95	8	4,208	0.19%
2020/01/30	0	0.00	1	26.30	26.40	-1	4,322	-0.02%
2020/01/10	0	0.00	2	26.00	25.80	-2	4,206	-0.05%
2019/12/26	3	26.30	0	0.00	26.35	3	4,256	0.07%
2019/12/19	2	26.45	0	0.00	26.55	2	4,376	0.05%
2019/12/13	3	26.70	0	0.00	26.85	3	4,379	0.07%
2019/12/09	0	0.00	10	26.80	26.90	-10	4,609	-0.22%
2019/12/06	30	26.93	0	0.00	26.90	30	4,611	0.65%
2019/12/04	0	0.00	8	27.10	27.15	-8	4,586	-0.17%
2019/12/03	10	26.75	0	0.00	27.00	10	4,567	0.22%
2019/11/18	0	0.00	10	27.05	27.00	-10	4,605	-0.22%
2019/11/12	0	0.00	7	27.40	27.25	-7	4,708	-0.15%
2019/11/11	0	0.00	30.6	27.25	27.35	-30.6	4,692	-0.65%
2019/10/22	0	0.00	2	26.30	26.55	-2	5,048	-0.04%
2019/10/14	0	0.00	5	26.00	25.95	-5	4,838	-0.10%
2019/10/03	10	25.55	17	26.11	25.90	-7	5,030	-0.14%
2019/10/02	0	0.00	1	25.55	25.50	-1	4,877	-0.02%
2019/09/25	1	24.85	1	24.75	24.85	0	4,765	0.00%
2019/09/23	4	24.83	2	24.70	24.75	2	4,729	0.04%
2019/09/20	1	24.65	0	0.00	25.30	1	4,721	0.02%
2019/09/17	3	25.05	0	0.00	24.95	3	4,745	0.06%
2019/09/12	0	0.00	4	25.50	25.35	-4	4,844	-0.08%
2019/09/11	1	24.65	1	24.85	24.90	0	4,815	0.00%
2019/09/06	3	24.80	0	0.00	24.75	3	4,762	0.06%
2019/09/04	2	24.40	2	24.63	24.60	0	4,839	0.00%
2019/09/02	1	24.90	0	0.00	24.95	1	4,840	0.02%
2019/08/29	0	0.00	1	25.20	24.85	-1	4,894	-0.02%
2019/08/27	1	25.30	17	25.24	25.00	-16	5,020	-0.32%
2019/08/23	2	25.05	2	25.30	25.30	0	5,630	0.00%
2019/08/22	1	25.05	8	25.18	25.30	-7	6,425	-0.11%
2019/08/21	0	0.00	1	25.05	25.20	-1	6,601	-0.02%
2019/08/20	2	25.08	3	25.15	24.90	-1	6,729	-0.01%
2019/08/19	2	25.03	0	0.00	25.05	2	6,643	0.03%
2019/08/16	0	0.00	31	24.04	24.15	-31	6,510	-0.48%
2019/08/15	0	0.00	1	23.20	23.25	-1	6,493	-0.02%
2019/08/13	1	23.50	0	0.00	23.50	1	6,690	0.01%
2019/08/12	0	0.00	3	23.60	23.70	-3	6,685	-0.04%
2019/08/08	0	0.00	3	23.55	23.55	-3	6,728	-0.04%
2019/08/02	0	0.00	1	23.60	23.35	-1	6,958	-0.01%
2019/08/01	3	23.90	5	24.60	23.85	-2	6,954	-0.03%
2019/07/31	4	24.44	12	24.63	24.90	-8	6,820	-0.12%
2019/07/25	0	0.00	4	24.20	24.20	-4	6,583	-0.06%
2019/07/24	0	0.00	13	24.15	23.95	-13	6,645	-0.20%
2019/07/23	0	0.00	1	23.30	23.25	-1	6,438	-0.02%
2019/07/22	0	0.00	3	23.35	23.35	-3	6,426	-0.05%
2019/07/18	0	0.00	8	22.80	22.85	-8	6,340	-0.13%
2019/07/16	0	0.00	1	23.05	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	15	22.97	23.00	-15	6,309	-0.24%
2019/07/12	10	22.55	0	0.00	22.55	10	6,253	0.16%
2019/07/01	1	22.80	0	0.00	22.90	1	6,755	0.01%
2019/06/27	2	22.85	2	22.85	22.75	0	6,850	0.00%
2019/06/21	0	0.00	2	22.98	22.70	-2	6,932	-0.03%
2019/06/20	0	0.00	30	22.90	22.85	-30	6,784	-0.44%
2019/06/19	0	0.00	20	23.15	23.15	-20	6,780	-0.29%
2019/06/12	0	0.00	3	22.65	22.90	-3	6,754	-0.04%
2019/06/10	0	0.00	1	22.55	22.55	-1	6,793	-0.01%
2019/06/05	0	0.00	2	22.60	22.40	-2	6,884	-0.03%
2019/06/03	1	22.95	1	22.75	22.75	0	6,793	0.00%
2019/05/31	22	22.90	6	22.83	22.85	16	6,704	0.24%
2019/05/30	75	23.32	31	23.08	22.80	44	6,520	0.67%
2019/05/29	9	23.34	4	23.25	23.00	5	6,068	0.08%
2019/05/28	2	22.65	0	0.00	22.75	2	5,313	0.04%
2019/05/24	2	22.03	0	0.00	21.95	2	5,075	0.04%
2019/05/23	0	0.00	1	22.00	22.10	-1	5,255	-0.02%
2019/05/22	5	22.48	3	22.63	22.10	2	5,412	0.04%
2019/05/21	11	22.69	10	22.55	22.60	1	5,558	0.02%
2019/05/16	0	0.00	1	22.45	22.10	-1	5,478	-0.02%
2019/04/22	0	0.00	20	22.83	22.85	-20	5,629	-0.36%
2019/04/18	10	22.60	0	0.00	22.40	10	5,789	0.17%
2019/04/17	10	22.80	21	22.84	22.85	-11	5,822	-0.19%
2019/04/16	10	22.55	0	0.00	22.80	10	5,943	0.17%
2019/04/15	0	0.00	2	22.65	22.75	-2	6,031	-0.03%
2019/04/11	11	22.65	0	0.00	22.65	11	5,916	0.19%
2019/04/10	0	0.00	1	22.25	22.60	-1	5,841	-0.02%
2019/04/09	0	0.00	4	22.41	22.55	-4	5,826	-0.07%
2019/04/08	0	0.00	2	21.70	22.15	-2	5,717	-0.03%
2019/04/03	0	0.00	1	21.60	21.55	-1	5,634	-0.02%
2019/04/01	1	21.25	0	0.00	21.20	1	5,614	0.02%
2019/03/28	0	0.00	10	20.40	20.50	-10	5,499	-0.18%
2019/03/26	0	0.00	1	20.10	20.15	-1	5,496	-0.02%
2019/03/25	10	20.10	1	20.10	20.10	9	5,570	0.16%
2019/03/21	0	20.00	0	0.00	20.05	0	5,699	0.00%
2019/03/20	0	0.00	5	19.95	20.00	-5	5,729	-0.09%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	1	19.95	5	19.97	20.05	-4	5,725	-0.07%
2019/03/13	0	0.00	10	20.00	20.00	-10	5,871	-0.17%
2019/03/12	30	19.97	3	20.02	19.85	27	5,916	0.46%
2019/03/11	0	0.00	13	19.98	20.05	-13	6,198	-0.21%
2019/03/07	5	19.40	0	0.00	19.40	5	9,494	0.05%
2019/03/04	2	19.30	0	0.00	19.30	2	10,049	0.02%
2019/02/26	0	19.25	0	0.00	19.20	0	10,198	0.00%
2019/02/25	5	19.20	0	0.00	19.20	5	10,224	0.05%
2019/02/21	1	19.55	5	19.70	19.75	-4	10,107	-0.04%
2019/02/20	1	19.60	6	19.45	19.50	-5	9,997	-0.05%
2019/02/19	2	18.90	0	0.00	19.05	2	9,940	0.02%
2019/02/15	0	0.00	2	18.50	18.55	-2	10,382	-0.02%
2019/02/14	4	18.55	0	0.00	18.50	4	10,447	0.04%
2019/02/12	6	18.55	0	0.00	18.60	6	10,465	0.06%
2019/01/30	0	0.00	5	18.60	18.55	-5	10,478	-0.05%
2019/01/29	2	18.40	0	0.00	18.45	2	10,454	0.02%
2019/01/28	10	18.75	0	0.00	18.85	10	10,428	0.10%
2019/01/25	1	18.60	0	0.00	18.50	1	10,397	0.01%
2019/01/21	1	18.30	10	18.35	18.35	-9	10,524	-0.09%
2019/01/18	1	18.20	0	0.00	18.15	1	10,518	0.01%
2019/01/17	2	18.20	0	0.00	18.15	2	10,558	0.02%
2019/01/15	0	0.00	1	17.80	17.90	-1	10,467	-0.01%
2019/01/10	1	17.60	6	17.70	17.85	-5	10,553	-0.05%
2019/01/09	0	17.40	11	17.50	17.50	-11	10,493	-0.10%
2019/01/08	5	17.30	0	0.00	17.20	5	10,457	0.05%
2019/01/07	6	17.17	0	0.00	17.00	6	10,448	0.06%
2019/01/04	5	17.05	3	17.10	17.00	2	10,323	0.02%
2018/12/28	1	17.45	0	0.00	17.45	1	10,329	0.01%
2018/12/27	0	0.00	3	17.60	17.55	-3	10,324	-0.03%
2018/12/26	0	0.00	30	17.65	17.30	-30	10,310	-0.29%
2018/12/25	0	0.00	16	17.70	17.65	-16	10,308	-0.16%
2018/12/24	7	18.01	0	0.00	17.95	7	10,296	0.07%
2018/12/22	0	0.00	11	17.35	17.35	-11	10,223	-0.11%
2018/12/21	57	17.25	0	0.00	17.15	57	10,259	0.56%
2018/12/20	2	17.53	1	17.50	17.45	1	10,142	0.01%
2018/12/19	0	0.00	1	17.65	17.75	-1	10,103	-0.01%
2018/12/18	9	17.76	0	0.00	17.70	9	10,088	0.09%
2018/12/17	1	18.30	11	18.38	18.15	-10	10,055	-0.10%
2018/12/14	10	18.15	5	18.00	18.35	5	9,991	0.05%
2018/12/06	0	0.00	21	17.91	17.95	-21	9,759	-0.22%
2018/12/04	5	18.80	2	18.58	18.75	3	9,494	0.03%
2018/12/03	20	18.43	13	18.15	18.15	7	9,161	0.08%
2018/11/30	12.1	17.42	0	0.00	17.15	12.1	8,612	0.14%
2018/11/29	2	17.05	0	0.00	17.05	2	5,741	0.03%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/26	0	0.00	6	16.85	16.95	-6	5,161	-0.12%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/21	6	16.99	0	0.00	17.00	6	4,906	0.12%
2018/11/20	0	0.00	5	17.15	17.20	-5	4,843	-0.10%
2018/11/19	2	16.95	0	0.00	17.00	2	4,734	0.04%
2018/11/16	5	16.95	0	0.00	17.05	5	4,703	0.11%
2018/11/15	1	17.00	0	0.00	16.85	1	4,540	0.02%
2018/11/14	5	17.10	0	0.00	16.95	5	4,321	0.12%
2018/11/09	0	0.00	4	17.95	17.95	-4	3,901	-0.10%
2018/11/08	0	0.00	1	18.20	18.30	-1	3,880	-0.03%
2018/11/02	1	18.15	1	18.25	18.10	0	3,779	0.00%
2018/11/01	0	0.00	3	17.82	18.15	-3	3,770	-0.08%
2018/10/31	7	18.03	0	0.00	17.75	7	3,742	0.19%
2018/10/24	0	0.00	1	17.90	17.90	-1	3,651	-0.03%
2018/10/23	0	0.00	3	18.05	17.95	-3	3,614	-0.08%
2018/10/22	0	0.00	3	18.55	18.60	-3	3,560	-0.08%
2018/10/17	1	18.60	0	0.00	18.60	1	3,346	0.03%
2018/10/16	2	18.75	0	0.00	18.75	2	3,300	0.06%
2018/10/15	4	18.96	0	0.00	18.95	4	3,218	0.12%
2018/10/03	3	22.35	5	22.30	22.25	-2	2,865	-0.07%
2018/09/21	10	21.80	0	0.00	21.85	10	2,787	0.36%
2018/09/18	3	21.20	3	21.20	21.15	0	2,766	0.00%
2018/09/13	0	0.00	1	21.15	21.20	-1	2,890	-0.03%
2018/08/22	1	21.80	1	21.95	21.95	0	3,304	0.00%
2018/08/21	0	0.00	1	21.40	21.50	-1	3,284	-0.03%
2018/08/20	0	0.00	1	21.50	21.50	-1	3,316	-0.03%
2018/08/17	0	0.00	1	21.25	21.45	-1	3,305	-0.03%
2018/08/14	0	0.00	0.6	21.60	21.50	-0.6	3,268	-0.02%
2018/08/07	4	22.16	0	0.00	22.15	4	3,234	0.12%
2018/08/03	1	22.05	0	0.00	22.15	1	3,181	0.03%
2018/08/02	2	22.23	0	0.00	22.05	2	3,149	0.06%
2018/08/01	0	0.00	3	22.15	22.30	-3	3,105	-0.10%
2018/07/31	1	22.25	0	0.00	22.35	1	3,060	0.03%
2018/07/24	0	0.00	2	22.45	22.50	-2	3,047	-0.07%
2018/07/23	0	0.00	1	22.35	22.45	-1	3,053	-0.03%
2018/07/20	0	0.00	1	22.20	22.20	-1	3,067	-0.03%
2018/07/19	2	22.30	0	0.00	22.15	2	3,090	0.06%
2018/07/18	1	22.35	3	22.45	22.60	-2	3,077	-0.06%
2018/07/17	0	0.00	10	22.20	22.40	-10	3,095	-0.32%
2018/07/13	10	21.95	0	0.00	22.20	10	3,121	0.32%
2018/07/12	0	0.00	9	21.85	21.85	-9	3,160	-0.28%
2018/07/11	0	0.00	1	21.85	21.80	-1	3,163	-0.03%
2018/07/09	13	21.77	0	0.00	21.85	13	3,262	0.40%
2018/07/05	0	0.00	3	21.80	21.75	-3	3,349	-0.09%
2018/07/04	3	22.70	0	0.00	22.70	3	3,423	0.09%
2018/07/03	2	22.90	0	0.00	22.70	2	3,634	0.06%
2018/06/22	0	0.00	1	23.20	23.10	-1	3,770	-0.03%
2018/06/21	1	23.35	2	23.30	23.25	-1	3,649	-0.03%
2018/06/19	1	23.55	0	0.00	23.40	1	3,791	0.03%
2018/06/07	2	24.25	0	0.00	24.30	2	4,329	0.05%
2018/06/06	0	0.00	2	24.10	24.20	-2	4,299	-0.05%
2018/05/31	1	24.00	0	0.00	24.15	1	4,203	0.02%
2018/05/30	1	24.00	0	0.00	23.95	1	4,062	0.02%
2018/05/29	0	0.00	7	24.11	24.15	-7	3,994	-0.18%
2018/05/28	9	24.17	0	0.00	24.10	9	4,005	0.22%
2018/05/25	0	0.00	3	24.20	24.25	-3	3,979	-0.08%
2018/05/24	0	0.00	6	24.43	24.50	-6	3,955	-0.15%
2018/05/23	5	24.43	6	24.25	24.25	-1	3,929	-0.03%
2018/05/21	4	24.65	12	24.58	24.65	-8	3,944	-0.20%
2018/05/18	0	0.00	1	24.45	24.55	-1	3,970	-0.03%
2018/05/17	2	24.63	4	24.63	24.45	-2	4,026	-0.05%
2018/05/16	12	24.93	0	0.00	24.50	12	4,019	0.30%
2018/05/15	1	24.40	3	24.53	24.65	-2	4,029	-0.05%
2018/05/11	4	24.23	0	0.00	24.25	4	4,077	0.10%
2018/05/07	0	0.00	8	23.94	23.95	-8	4,110	-0.19%
2018/04/30	0	0.00	1	24.30	24.15	-1	4,084	-0.02%
2018/04/27	6	24.23	1	24.15	24.15	5	4,083	0.12%
2018/04/25	1	24.25	0	0.00	24.15	1	4,085	0.02%
2018/04/23	0	0.00	10	24.45	24.60	-10	4,080	-0.25%
2018/04/20	0	0.00	2	24.60	24.50	-2	4,062	-0.05%
2018/04/19	0	0.00	1	24.40	24.50	-1	4,028	-0.02%
2018/04/18	3	24.38	0	0.00	24.45	3	4,001	0.07%
2018/04/17	10	24.10	0	0.00	24.15	10	3,957	0.25%
2018/04/16	0	0.00	12	24.23	24.15	-12	3,946	-0.30%
2018/04/12	1	24.80	15	24.88	24.90	-14	3,832	-0.37%
2018/04/11	1	24.65	1	24.65	24.75	0	3,783	0.00%
2018/04/10	8	24.56	0	0.00	24.45	8	3,743	0.21%
2018/04/09	41	24.92	0	0.00	24.95	41	3,652	1.12%
2018/04/03	6	24.40	0	0.00	24.45	6	3,407	0.18%
2018/04/02	5	24.63	35	24.60	24.65	-30	3,428	-0.88%
2018/03/31	0	0.00	3	24.50	24.55	-3	3,424	-0.09%
2018/03/30	34.2	24.52	18	24.68	24.70	16.2	3,409	0.47%
2018/03/29	18	24.07	0	0.00	24.05	18	3,255	0.55%
2018/03/28	1	24.15	0	0.00	24.05	1	3,177	0.03%
2018/03/20	2	24.50	0	0.00	24.55	2	2,875	0.07%
2018/03/19	21	24.65	0	0.00	24.45	21	2,830	0.74%
2018/03/16	1	25.50	0	0.00	24.65	1	2,602	0.04%
2018/03/15	13	26.03	0	0.00	25.90	13	2,326	0.56%
2018/03/14	5	26.50	0	0.00	26.40	5	2,281	0.22%
2018/03/13	5	26.80	0	0.00	27.10	5	2,262	0.22%
2018/03/05	0	0.00	3.7	25.86	26.00	-3.7	2,383	-0.16%
2018/02/26	10	26.60	0	0.00	26.45	10	2,357	0.42%
2018/02/07	1	25.95	0	0.00	25.95	1	2,298	0.04%
2018/02/06	1	26.70	0	0.00	25.00	1	2,232	0.04%
2018/02/02	0	0.00	1	28.00	28.00	-1	2,134	-0.05%
2018/01/29	7	28.65	0	0.00	28.85	7	2,096	0.33%
2018/01/25	0	0.00	2	28.95	29.15	-2	2,070	-0.10%
2018/01/19	1	28.50	10	28.50	28.80	-9	2,079	-0.43%
2018/01/18	2	29.00	0	0.00	28.95	2	2,068	0.10%
2018/01/16	0	0.00	20	28.65	28.65	-20	2,045	-0.98%
2018/01/12	20	28.30	0	0.00	28.35	20	2,059	0.97%
2018/01/02	0	0.00	2	28.55	28.55	-2	2,297	-0.09%