• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    538
  • 漲跌
    ▼30
  • 漲幅
    -5.28%
  • 成交量
    5,356張
  • 產業
    上市 電機機械類股

  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.1540.292547.50538.000.13,9560.00%
2025/01/221525.003.3544.40568.00-2.33,926-0.06%
2025/01/210.1518.007.1516.17522.00-73,852-0.18%
2025/01/2000.005.1510.78511.00-5.13,865-0.13%
2025/01/179494.113493.33501.0063,8990.15%
2025/01/163498.6714.1492.32501.00-11.13,963-0.28%
2025/01/152485.462487.50482.0004,0090.00%
2025/01/1411484.6412490.67488.00-13,986-0.03%
2025/01/1316.1482.2421481.19484.00-4.93,985-0.12%
2025/01/1025.3513.0223503.00505.002.33,9640.06%
2025/01/093.1526.532518.00516.001.13,9070.03%
2025/01/0817.1536.2314536.07535.003.13,9290.08%
2025/01/0710548.3000.00541.00103,9550.25%
2025/01/0600.001.1549.64544.00-1.13,997-0.03%
2025/01/032542.4600.00538.0024,0340.05%
2025/01/0212.2559.213549.67544.009.24,0820.22%
2024/12/313.8563.161565.00563.002.84,0800.07%
2024/12/306.1566.1615.1556.40558.00-94,081-0.22%
2024/12/2714.1539.438543.38537.006.14,0620.15%
2024/12/262549.0000.00546.0024,1580.05%
2024/12/257538.714550.00546.0034,2590.07%
2024/12/234.1542.512.4550.33539.001.74,4310.04%
2024/12/201545.001550.00544.0004,4840.00%
2024/12/191544.003549.00545.00-24,571-0.04%
2024/12/183541.335.1542.60549.00-2.14,633-0.05%
2024/12/172525.502.1527.67524.00-0.14,6830.00%
2024/12/162521.456.4522.63518.00-4.44,774-0.09%
2024/12/132527.002.1531.85529.00-0.14,7620.00%
2024/12/121.1532.060.1543.00531.0014,7790.02%
2024/12/117.3546.584539.50536.003.34,8040.07%
2024/12/100.1563.1100.00563.000.14,7890.00%
2024/12/091556.001563.00573.0004,8460.00%
2024/12/062565.0000.00558.0024,9010.04%
2024/12/052577.002566.00567.0004,9580.00%
2024/12/047.1579.374573.00572.003.15,0020.06%
2024/12/036571.676.1581.62590.00-0.14,9980.00%
2024/12/022558.003.1566.33566.00-1.14,990-0.02%
2024/11/292539.0100.00550.0025,0390.04%
2024/11/285.1541.965541.60543.000.15,0930.00%
2024/11/272555.002560.00553.0005,0790.00%
2024/11/261.1555.271565.00560.000.15,0940.00%
2024/11/253556.000.1560.00568.0035,1170.06%
2024/11/222556.5000.00551.0025,1500.04%
2024/11/212.2560.893564.00555.00-0.85,163-0.02%
2024/11/203.3560.021562.00564.002.35,2610.04%
2024/11/191.1580.002583.54578.00-15,319-0.02%
2024/11/184.2580.5600.00571.004.25,3800.08%
2024/11/151.1641.2700.00624.001.15,3450.02%
2024/11/141648.0000.00630.0015,4130.02%
2024/11/134641.023640.68634.0015,4620.02%
2024/11/120657.331.2664.38667.00-1.15,506-0.02%
2024/11/1100.000.1642.62645.00-0.15,5290.00%
2024/11/0800.001.2627.31620.00-1.25,575-0.02%
2024/11/073604.006.2606.59615.00-3.25,655-0.06%
2024/11/062589.5400.00584.0025,6570.04%
2024/11/0500.008.1585.67599.00-8.15,756-0.14%
2024/11/041.1545.002553.00560.00-15,796-0.02%
2024/11/0100.000.1555.00559.00-0.15,8730.00%
2024/10/3000.000.1551.00548.00-0.15,9030.00%
2024/10/291.1567.891549.00547.000.15,9530.00%
2024/10/284572.193.2568.44573.000.85,9890.01%
2024/10/253584.984586.25586.00-16,039-0.02%
2024/10/245.2582.481.1579.82578.004.16,0710.07%
2024/10/236608.007.1605.86604.00-1.16,093-0.02%
2024/10/225.3597.7000.00586.005.36,0650.09%
2024/10/211616.001.1619.90614.00-0.16,0530.00%
2024/10/182612.502617.50618.0006,1010.00%
2024/10/1700.001617.00613.00-16,142-0.02%
2024/10/161608.001613.00612.0006,2050.00%
2024/10/152610.002616.43612.0006,2520.00%
2024/10/144.1612.253610.00615.001.16,2950.02%
2024/10/111.3607.161.1603.64601.000.26,3090.00%
2024/10/094617.752622.44615.0026,3850.03%
2024/10/085.2626.121.3631.09617.003.96,4200.06%
2024/10/072656.003.2658.14654.00-1.26,459-0.02%
2024/10/042.1628.572633.00631.000.16,4590.00%
2024/10/012644.954.9634.95649.00-2.96,503-0.04%
2024/09/303.1640.541.3660.20629.001.86,4420.03%
2024/09/272.1658.641679.59660.0016,3190.02%
2024/09/263675.305.2677.63678.00-2.26,196-0.03%
2024/09/254.1634.614639.25648.000.16,0470.00%
2024/09/245.7630.322635.00635.003.75,9430.06%
2024/09/232652.507.3638.95650.00-5.35,856-0.09%
2024/09/202610.002.2630.04606.00-0.25,7240.00%
2024/09/193625.621633.73622.0025,6130.04%
2024/09/184612.786.1613.95622.00-2.15,484-0.04%
2024/09/163.1570.643572.67577.000.15,3420.00%
2024/09/130565.000570.00569.0005,3100.00%
2024/09/122567.503567.33573.00-15,274-0.02%
2024/09/111.2544.003547.00552.00-1.85,417-0.03%
2024/09/103548.945536.80540.00-25,601-0.04%
2024/09/092550.502546.50552.0005,7680.00%
2024/09/062.4562.863567.70558.00-0.75,899-0.01%
2024/09/059.1591.275593.20580.004.15,9660.07%
2024/09/044596.636.2597.30600.00-2.16,079-0.03%
2024/09/037.1640.583643.00631.004.16,1970.07%
2024/09/027.1664.437665.57652.000.16,1980.00%
2024/08/303666.662666.50667.0016,1470.02%
2024/08/294671.753.2672.56676.000.86,1410.01%
2024/08/284.1672.414670.75665.000.16,1680.00%
2024/08/272.1680.142670.50680.000.16,3570.00%
2024/08/269.2674.035676.20663.004.26,4150.07%
2024/08/235676.975673.20691.0006,4130.00%
2024/08/227.1697.314702.75677.003.16,3990.05%
2024/08/216715.838709.63704.00-26,405-0.03%
2024/08/206696.334.1696.31694.001.96,4050.03%
2024/08/195.1686.983689.00685.002.16,4340.03%
2024/08/162692.478.3691.57697.00-6.36,515-0.10%
2024/08/155.1664.003668.33656.002.16,4920.03%
2024/08/149686.664700.01673.0056,4890.08%
2024/08/135.2676.185.1683.41692.000.16,4670.00%
2024/08/123.2675.707.1686.54687.00-46,473-0.06%
2024/08/096630.029.1642.97632.00-3.16,487-0.05%
2024/08/0813.1595.847595.29594.006.16,5080.09%
2024/08/075605.406617.01624.00-16,616-0.02%
2024/08/064.1596.433608.00588.001.16,5980.02%
2024/08/055.3607.361622.04604.004.36,6240.07%
2024/08/021.2665.570.1665.67661.001.16,7120.02%
2024/08/013.2695.722704.50685.001.26,7580.02%
2024/07/311.2698.2500.00694.001.26,7650.02%
2024/07/304.5726.683.1743.44714.001.46,8300.02%
2024/07/292.2738.991711.00711.001.26,8740.02%
2024/07/264.4794.8200.00775.004.46,9390.06%
2024/07/233.1927.845935.80940.00-26,977-0.03%
2024/07/224.4914.622931.18865.002.47,0930.03%
2024/07/195955.606.1948.38957.00-1.17,173-0.02%
2024/07/188941.755942.40933.0037,2940.04%
2024/07/173952.674952.50952.00-17,408-0.01%
2024/07/164.1933.483.1952.42935.0017,4910.01%
2024/07/155934.007936.57960.00-27,614-0.03%
2024/07/124.2918.813922.33907.001.27,7220.02%
2024/07/115.1943.053.5962.42935.001.67,8060.02%
2024/07/101.5949.931960.81945.000.57,8690.01%
2024/07/097942.579948.22948.00-27,982-0.03%
2024/07/086924.832922.50905.0047,9520.05%
2024/07/054.1953.661936.00936.003.18,0010.04%
2024/07/0400.0018991.611015.00-188,006-0.22%
2024/07/031952.0000.00970.0018,0450.01%
2024/07/0218954.0000.00955.00188,1440.22%
2024/07/011942.0000.00936.0018,1480.01%
2024/06/2600.001918.01919.00-18,151-0.01%
2024/06/251865.000.1869.74920.000.98,1650.01%
2024/06/2400.000908.00900.0008,1610.00%
2024/06/187928.007.1922.54945.00-0.18,1470.00%
2024/06/179934.338.2940.26905.000.97,9260.01%
2024/06/1412893.9914.2904.34920.00-2.27,671-0.03%
2024/06/131.1832.863.2847.24837.00-2.27,673-0.03%
2024/06/122779.002.3784.81788.00-0.37,8090.00%
2024/06/114.3761.656766.13792.00-1.78,021-0.02%
2024/06/073.1723.816724.84742.00-2.98,103-0.04%
2024/06/063696.003689.00687.0008,2000.00%
2024/06/0500.000.1694.32691.00-0.18,1460.00%
2024/06/042686.181690.00699.0018,1300.01%
2024/06/031706.962715.00696.00-18,051-0.01%
2024/05/319718.658.2716.10714.000.87,9920.01%
2024/05/305727.804748.00719.0017,7700.01%
2024/05/296.1739.766740.85737.0007,6650.00%
2024/05/281.1739.5900.00731.001.17,5860.01%
2024/05/274730.254734.32736.0007,5340.00%
2024/05/246704.007696.57704.00-17,392-0.01%
2024/05/231.2683.621689.88683.000.27,2900.00%
2024/05/222.1693.732695.16690.0007,4140.00%
2024/05/213722.689724.22730.00-67,452-0.08%
2024/05/2012.1751.644740.25731.008.17,5260.11%
2024/05/174737.982737.00741.0027,5950.03%
2024/05/168752.744.1745.36739.003.97,6900.05%
2024/05/159763.774783.00755.0057,7910.06%
2024/05/1410778.9010762.33767.0007,8010.00%
2024/05/132750.472767.50750.0007,8220.00%
2024/05/106.1815.094827.25798.002.17,9350.03%
2024/05/0910.1868.179.3853.01835.000.88,2060.01%
2024/05/086.3858.6211.2874.11888.00-4.98,398-0.06%
2024/05/072803.322.2799.12817.00-0.18,4450.00%
2024/05/063.1808.193.1808.21797.000.18,5440.00%
2024/05/036827.676.1819.00818.00-0.18,6150.00%
2024/05/025831.125825.00802.0008,6240.00%
2024/04/302827.942840.43847.0008,7190.00%
2024/04/291852.001861.00853.0008,8890.00%
2024/04/2610872.188869.53854.0028,8990.02%
2024/04/255832.785836.46863.0008,8680.00%
2024/04/243837.678832.00854.00-58,917-0.06%
2024/04/238818.239818.78825.00-18,918-0.01%
2024/04/2210.1856.853925.67824.007.18,9300.08%
2024/04/196948.115957.98915.0019,3060.01%
2024/04/185960.807.1963.35955.00-2.19,456-0.02%
2024/04/1712.2921.179932.44950.003.29,5970.03%
2024/04/165881.8014852.53864.00-99,707-0.09%
2024/04/159911.514.2888.92876.004.99,8340.05%
2024/04/122918.557926.27946.00-59,802-0.05%
2024/04/114887.045896.04860.00-19,877-0.01%
2024/04/102871.282879.04857.00010,1540.00%
2024/04/091836.001.1852.96853.00-0.110,2840.00%
2024/04/080.3850.1000.00776.000.310,5640.00%
2024/04/0311782.360.1791.18816.0010.911,0290.10%
2024/04/0211787.641789.58792.001011,3240.09%
2024/04/0100.000.2720.00740.00-0.211,4550.00%
2024/03/280.2666.001.4693.57670.00-1.311,892-0.01%
2024/03/2700.000720.00710.00011,9700.00%
2024/03/221706.001700.00714.00012,3140.00%
2024/03/2000.000.1645.00676.00-0.112,7430.00%
2024/03/191662.001680.00660.00012,9600.00%
2024/03/1814.1679.2013677.36694.001.113,2610.01%
2024/03/155.4667.446.1656.36665.00-0.713,324-0.01%
2024/03/146.2612.779.2609.99634.00-313,287-0.02%
2024/03/135566.209.1569.53577.00-4.113,228-0.03%
2024/03/126.1527.642.6513.46525.003.513,4740.03%
2024/03/110.1511.0000.00514.000.113,7500.00%
2024/03/081501.000.1511.00502.000.914,3090.01%
2024/03/070546.0000.00541.00014,6480.00%
2024/03/0600.000544.00555.00014,9310.00%
2024/03/040534.0000.00528.00015,1730.00%
2024/03/010.1535.1100.00538.000.115,3090.00%
2024/02/271.1538.952535.00528.00-0.915,849-0.01%
2024/02/261.1538.661.1540.27538.00015,9200.00%
2024/02/234540.752555.00560.00215,9630.01%
2024/02/224.1515.634.1518.46517.00015,7980.00%
2024/02/218.2514.0410.1513.84507.00-215,728-0.01%
2024/02/2011.1497.176501.67502.005.115,7540.03%
2024/02/195.1509.4514.2511.69502.00-9.115,843-0.06%
2024/02/169.1501.134496.75503.005.115,9450.03%
2024/02/157512.143499.00496.00415,9110.03%
2024/02/0513500.5323503.04492.00-1015,905-0.06%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－25天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章