台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,817
  • 產業
    上市 汽車類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285253.4749.153.3754.002.96,6000.04%
2024/03/27850.498.251.1752.10-0.26,3120.00%
2024/03/26351.108.350.7350.20-5.36,218-0.09%
2024/03/25250.551.250.6951.000.96,1600.01%
2024/03/21149.70149.5049.6506,1350.00%
2024/03/20550.520.449.9550.104.66,1970.07%
2024/03/192.350.432.250.6250.700.16,1920.00%
2024/03/1812.148.4916.449.2350.40-4.36,162-0.07%
2024/03/152346.9719.546.5446.603.56,0130.06%
2024/03/143447.4332.246.4446.351.86,0330.03%
2024/03/1300.000.346.4546.35-0.36,3310.00%
2024/03/122547.7520.147.4247.504.97,0730.07%
2024/03/1100.000.144.7544.75-0.17,3500.00%
2024/03/08044.505.144.5944.30-5.17,473-0.07%
2024/03/07246.98447.1046.05-27,414-0.03%
2024/03/06249.25248.6048.3507,3530.00%
2024/03/05849.659.849.1748.60-1.87,268-0.02%
2024/03/04750.624.350.7551.202.77,0670.04%
2024/03/01750.591250.6350.80-56,962-0.07%
2024/02/2935.150.694050.8650.60-4.96,742-0.07%
2024/02/273848.1145.749.7950.50-7.75,591-0.14%
2024/02/261.245.983745.7945.95-35.85,250-0.68%
2024/02/23244.90344.9044.20-15,132-0.02%
2024/02/221044.811744.7945.00-75,124-0.14%
2024/02/21144.155.143.9043.90-4.15,088-0.08%
2024/02/2000.00343.5843.55-35,114-0.06%
2024/02/19344.231544.0244.20-125,047-0.24%
2024/02/16143.851443.4643.05-135,025-0.26%
2024/02/151.542.17441.4142.40-2.54,997-0.05%
2024/02/05140.30140.3040.0505,0380.00%
2024/01/3000.00139.2539.20-15,348-0.02%
2024/01/261.139.68239.3339.00-15,365-0.02%
2024/01/25739.081.539.1338.855.55,3590.10%
2024/01/241.338.0500.0038.151.35,3280.02%
2024/01/23337.7200.0037.7035,3720.06%
2024/01/220.337.2500.0037.200.35,3990.01%
2024/01/1900.000.537.2537.10-0.55,418-0.01%
2024/01/18137.2500.0037.0515,4470.02%
2024/01/17237.4500.0037.3525,5560.04%
2024/01/16338.15138.4538.1525,5980.04%
2024/01/151138.5400.0038.35115,6130.20%
2024/01/0500.002039.8039.80-205,936-0.34%
2024/01/0300.000.240.7540.65-0.26,1920.00%
2023/12/272.139.95140.1039.751.16,6370.02%
2023/12/260.540.2700.0040.000.56,7720.01%
2023/12/2200.00240.7540.30-27,065-0.03%
2023/12/213.341.184141.4541.00-37.87,860-0.48%
2023/12/202042.182142.0141.95-17,983-0.01%
2023/12/193042.573042.0542.0508,1210.00%
2023/12/182543.592542.5342.5008,3650.00%
2023/12/152043.852444.1643.45-48,561-0.05%
2023/12/1343.644.102643.5643.8017.69,3550.19%
2023/12/120.142.20742.6542.65-6.99,845-0.07%
2023/12/11542.603.242.8542.551.911,6530.02%
2023/12/085343.605843.8943.15-512,678-0.04%
2023/12/07113.345.0778.143.5342.7035.213,1140.27% 大買/
2023/12/062943.272843.0443.95112,4840.01%
2023/12/0511.141.85241.6541.409.112,1830.07%
2023/12/04140.70141.0040.65012,0920.00%
2023/12/01240.382140.4440.85-1912,111-0.16%
2023/11/30239.95139.8039.65112,0830.01%
2023/11/2900.00340.1740.10-312,172-0.02%
2023/11/28239.8500.0040.00212,4200.02%
2023/11/271139.2200.0039.051112,5800.09%
2023/11/2200.000.140.1540.10-0.112,5550.00%
2023/11/21340.42540.2940.15-212,510-0.02%
2023/11/209.140.350.540.9040.608.612,4520.07%
2023/11/1725.240.02440.2840.3021.212,3390.17%
2023/11/16339.62439.5539.75-112,255-0.01%
2023/11/1500.004.139.2739.05-4.112,160-0.03%
2023/11/14539.23539.5039.40012,0660.00%
2023/11/132037.902938.4138.80-911,913-0.08%
2023/11/10237.28337.8036.95-111,746-0.01%
2023/11/091038.46140.1038.25911,6800.08%
2023/11/08138.35138.3038.25011,4320.00%
2023/11/0700.00138.1038.05-111,433-0.01%
2023/11/0600.001.538.4238.35-1.511,441-0.01%
2023/11/02238.6300.0038.50211,4340.02%
2023/11/01637.822137.7337.85-1511,417-0.13%
2023/10/301.138.5300.0038.551.111,3630.01%
2023/10/26239.30939.0239.15-711,361-0.06%
2023/10/25740.14340.3539.85411,4160.04%
2023/10/24339.15239.2339.45111,5540.01%
2023/10/23338.8700.0038.70311,5580.03%
2023/10/205.138.94538.7638.600.111,5510.00%
2023/10/194.139.93439.9339.950.111,5250.00%
2023/10/18140.15340.4540.45-211,481-0.02%
2023/10/17541.17640.8540.55-111,531-0.01%
2023/10/16241.50541.1541.70-311,521-0.03%
2023/10/131142.20141.8542.301011,5370.09%
2023/10/1212.541.271641.5641.80-3.511,493-0.03%
2023/10/11642.83242.9042.35411,3040.04%
2023/10/06443.116.643.1443.15-2.611,264-0.02%
2023/10/05643.76543.9042.90111,2020.01%
2023/10/04443.1100.0042.85411,2000.04%
2023/10/035.244.17444.6043.301.211,1600.01%
2023/10/02142.95643.7744.00-510,964-0.05%
2023/09/28143.30243.6343.60-110,853-0.01%
2023/09/27342.75343.1043.50010,9600.00%
2023/09/2636.245.1718.144.2843.0018.111,0470.16%
2023/09/252.444.171344.0644.30-10.610,301-0.10%
2023/09/22943.111542.8743.50-610,247-0.06%
2023/09/211143.501043.5943.20110,1550.01%
2023/09/202043.711544.1943.15510,0280.05%
2023/09/192043.961144.2543.6599,8700.09%
2023/09/181043.861343.9344.10-39,414-0.03%
2023/09/152142.782242.8943.75-19,142-0.01%
2023/09/144643.558043.9442.85-348,666-0.39%
2023/09/131840.576342.2542.65-456,980-0.64%
2023/09/121737.0935.437.9438.80-18.46,287-0.29%
2023/09/1119.135.532535.7935.30-5.96,026-0.10%
2023/09/081434.831035.0135.0547,0350.06%
2023/09/07134.85534.8034.85-47,362-0.05%
2023/09/06534.41234.5534.3537,4020.04%
2023/09/05234.401334.0934.50-117,365-0.15%
2023/09/041034.68534.2034.3557,3850.07%
2023/09/013034.481534.2534.15157,2760.21%
2023/08/31533.726.133.6334.30-1.17,010-0.02%
2023/08/30932.245.231.7032.103.86,8320.06%
2023/08/29631.162.230.9431.203.96,8170.06%
2023/08/281.130.4600.0030.351.16,8020.02%
2023/08/2500.00131.4531.35-16,780-0.02%
2023/08/2300.00230.7030.85-26,756-0.03%
2023/08/22130.6000.0030.5016,7640.01%
2023/08/18331.2500.0030.9036,7760.04%
2023/08/1700.000.531.1031.20-0.56,811-0.01%
2023/08/160.530.4600.0030.600.56,8300.01%
2023/08/150.230.85331.0530.80-2.86,835-0.04%
2023/08/1400.00130.4030.45-16,836-0.01%
2023/08/110.131.4000.0031.100.16,8290.00%
2023/08/103.131.50131.8531.502.16,8190.03%
2023/08/09132.702.132.4632.60-1.16,806-0.02%
2023/08/0800.00232.2032.10-26,810-0.03%
2023/08/0700.00232.1532.55-26,864-0.03%
2023/08/022.133.02132.5032.351.16,8570.02%
2023/08/0100.00133.1533.00-16,840-0.01%
2023/07/3100.001433.7333.25-146,838-0.20%
2023/07/28633.78333.9033.8036,8080.04%
2023/07/271234.1710.334.2734.601.76,7230.03%
2023/07/26632.4927.132.9732.40-21.16,468-0.33%
2023/07/256.131.7200.0031.806.16,4320.09%
2023/07/2400.00431.2831.45-46,414-0.06%
2023/07/200.132.2000.0032.300.16,3780.00%
2023/07/19334.350.134.8034.3536,2930.05%
2023/07/185.234.2700.0034.055.26,2910.08%
2023/07/17434.900.335.1935.153.86,2620.06%
2023/07/14334.4500.0034.4536,3000.05%
2023/07/1200.00134.6534.30-16,341-0.02%
2023/07/110.334.93134.7534.30-0.86,323-0.01%
2023/07/1000.00136.4036.55-16,211-0.02%
2023/07/07136.1500.0036.1516,2030.02%
2023/07/06236.15636.4636.40-46,159-0.06%
2023/07/0512.236.2500.0035.9512.26,1060.20%
2023/07/04138.0515.539.0937.80-14.55,903-0.25%
2023/07/03237.50237.9037.6005,6000.00%
2023/06/30137.00137.2037.1505,5360.00%
2023/06/29337.30036.9537.4535,4360.05%
2023/06/28136.90737.4137.60-65,349-0.11%
2023/06/27437.201536.5736.20-115,205-0.21%
2023/06/266237.56737.4436.85555,1201.07%
2023/06/21836.941237.0937.05-44,988-0.08%
2023/06/20236.90236.6836.3504,9330.00%
2023/06/198.537.79737.0737.101.54,8780.03%
2023/06/161337.212738.1237.30-144,736-0.30%
2023/06/151036.111536.2936.95-54,348-0.11%
2023/06/1452.335.6861.135.9535.25-8.84,010-0.22%
2023/06/1315.131.535132.5933.70-35.92,830-1.27%
2023/06/12130.50230.6830.65-12,369-0.04%
2023/06/0900.00129.6529.65-12,262-0.04%
2023/06/081130.141329.9729.30-22,291-0.09%
2023/06/07529.20229.2529.2032,2820.13%
2023/06/05629.6400.0029.6062,3260.26%
2023/05/31029.1500.0029.2502,3720.00%
2023/05/3000.00529.3029.15-52,378-0.21%
2023/05/25329.72129.4529.4022,4300.08%
2023/05/24129.75629.7729.75-52,514-0.20%
2023/05/2300.00129.6529.70-12,687-0.04%
2023/05/22129.10129.2529.2502,6840.00%
2023/05/18529.0500.0028.8052,7270.18%
2023/05/1700.00228.7528.85-22,765-0.07%
2023/05/1500.00128.2028.25-12,789-0.04%
2023/05/1200.00128.7028.45-12,792-0.04%
2023/05/1100.00128.7027.90-12,775-0.04%
2023/05/0900.00129.2029.20-12,729-0.04%
2023/05/08329.8700.0029.7532,7500.11%
2023/05/05329.90129.7029.6022,7560.07%
2023/05/03129.25129.4029.5002,7950.00%
2023/05/02129.5500.0029.4512,8040.04%
2023/04/28529.60129.4529.5042,8170.14%
2023/04/27628.80528.8529.0512,7940.04%
2023/04/25528.45728.4928.50-22,800-0.07%
2023/04/24229.1500.0029.0522,7900.07%
2023/04/21130.2500.0029.0512,7770.04%
2023/04/19130.951030.8530.90-92,692-0.33%
2023/04/18130.40130.7030.4002,6170.00%
2023/04/1400.002329.9029.85-232,568-0.90%
2023/04/13229.8500.0029.7022,5880.08%
2023/04/1200.00129.9530.15-12,672-0.04%
2023/04/1100.00329.7829.70-32,708-0.11%
2023/04/1000.00129.5529.60-12,898-0.03%
2023/04/07129.65129.6529.5503,0310.00%
2023/04/06129.6500.0029.5513,0640.03%
2023/03/31630.19230.2530.0043,0610.13%
2023/03/28129.5500.0029.3513,0950.03%
2023/03/27329.8700.0029.7033,0830.10%
2023/03/24230.301330.2630.30-113,092-0.36%
2023/03/23130.05129.9530.0503,0490.00%
2023/03/22329.95829.7729.65-53,028-0.17%
2023/03/20129.35129.4529.3002,8990.00%
2023/03/17328.98429.0828.80-12,849-0.04%
2023/03/15628.3300.0028.2062,7880.22%
2023/03/1400.00228.6328.05-22,817-0.07%
2023/03/1000.00329.2529.25-32,865-0.10%
2023/03/08129.4000.0029.3513,4230.03%
2023/03/0700.00129.1529.25-13,752-0.03%
2023/03/06128.951029.0029.00-93,738-0.24%
2023/03/03128.304028.6228.65-393,718-1.05%
2023/03/0100.00228.4028.50-23,712-0.05%
2023/02/2400.00128.8028.40-13,717-0.03%
2023/02/23528.81128.7528.7543,7110.11%
2023/02/22728.9600.0028.9573,7290.19%
2023/02/212229.3618229.3429.80-1603,673-4.36% 大賣/鉅額交易
2023/02/2000.0010628.9428.70-1063,584-2.96% 大賣/鉅額交易
2023/02/15128.7000.0028.3513,6360.03%
2023/02/14228.35228.3328.4003,6060.00%
2023/02/1300.00128.0028.00-13,587-0.03%
2023/02/1000.00327.8027.70-33,597-0.08%
2023/02/075328.13528.1528.15483,6091.33%
2023/02/032028.0000.0027.80203,5930.56%
2023/02/023028.3500.0028.25303,5890.84%
2023/02/01628.18128.0528.3053,5850.14%
2023/01/3100.00327.8527.95-33,587-0.08%
2023/01/3000.00327.5027.70-33,602-0.08%
2023/01/17726.82226.9526.9053,5980.14%
2023/01/11127.8000.0027.5513,6770.03%
2023/01/104028.1000.0027.75403,6991.08%
2023/01/091027.85127.8027.8593,7210.24%
2023/01/053128.13627.8827.80253,8030.66%
2023/01/0300.00127.9527.95-13,895-0.03%
2022/12/302128.00827.8927.85133,9690.33%
2022/12/29726.941627.1326.90-93,939-0.23%
2022/12/281828.463028.6027.75-123,906-0.31%
2022/12/27427.24527.8828.20-13,739-0.03%
2022/12/2600.00726.7327.15-73,618-0.19%
2022/12/2300.00126.0526.15-13,621-0.03%
2022/12/22126.40226.4526.35-13,649-0.03%
2022/12/21326.32126.3526.1023,6940.05%
2022/12/202226.9700.0026.20223,7360.59%
2022/12/191027.19127.2027.2093,7650.24%
2022/12/163127.882027.7427.55113,8010.29%
2022/12/151628.551228.6328.5043,7840.11%
2022/12/141228.301228.3928.3503,7870.00%
2022/12/13128.2500.0028.2013,7740.03%
2022/12/121628.23628.3528.40103,7850.26%
2022/12/092228.682128.4028.3013,8170.03%
2022/12/081528.54328.6328.65123,8470.31%
2022/12/073328.751528.6229.10183,8420.47%
2022/12/061028.6000.0028.35103,8930.26%
2022/12/05328.87528.8328.80-23,886-0.05%
2022/12/02229.1300.0028.9023,8780.05%
2022/12/014529.652429.2729.05213,8390.55%
2022/11/307529.882229.7729.95533,7231.42%
2022/11/292328.252528.6829.70-23,432-0.06%
2022/11/24526.92826.9826.95-33,216-0.09%
2022/11/2300.00126.7026.75-13,273-0.03%
2022/11/21227.1800.0027.1524,0050.05%
2022/11/18327.4300.0027.1034,5590.07%
2022/11/1700.00227.3827.45-24,663-0.04%
2022/11/16328.02427.5827.35-14,733-0.02%
2022/11/15427.33526.9627.05-14,735-0.02%
2022/11/14226.9500.0027.1024,7810.04%
2022/11/0700.00326.3026.25-35,441-0.06%
2022/11/04425.90626.1726.25-25,896-0.03%
2022/11/03126.0000.0026.0016,3040.02%
2022/11/0200.00325.8525.85-36,725-0.04%
2022/11/0100.00325.6225.65-36,987-0.04%
2022/10/3100.009325.2925.15-937,257-1.28%
2022/10/28424.95124.9524.6537,4740.04%
2022/10/2700.00125.0025.20-17,692-0.01%
2022/10/261124.551324.2424.20-28,056-0.02%
2022/10/25125.35125.0025.0008,9430.00%
2022/10/24125.80225.7325.65-19,896-0.01%
2022/10/21126.00125.8525.55010,0990.00%
2022/10/2000.00125.4525.65-110,235-0.01%
2022/10/19126.5500.0026.05110,3350.01%
2022/10/18326.28126.3026.45210,4000.02%
2022/10/1700.00125.4025.90-110,781-0.01%
2022/10/14326.50326.2726.40011,1900.00%
2022/10/13125.00225.0525.05-111,545-0.01%
2022/10/12125.7000.0026.50111,8480.01%
2022/10/11325.5000.0025.40312,2720.02%
2022/10/079127.98527.4827.408612,6240.68%
2022/10/06427.64227.9527.95212,7640.02%
2022/10/04426.45726.6426.80-313,081-0.02%
2022/10/03225.60326.2326.15-113,615-0.01%
2022/09/301425.98825.7426.20614,2890.04%
2022/09/29526.59426.8026.60114,4220.01%
2022/09/27126.8000.0027.45114,8110.01%
2022/09/261026.731126.3626.40-114,833-0.01%
2022/09/23128.6000.0027.95114,9260.01%
2022/09/22128.5500.0029.00115,0420.01%
2022/09/21328.93128.9028.90215,2500.01%
2022/09/2000.00529.4429.45-515,429-0.03%
2022/09/19429.35228.9528.95215,6450.01%
2022/09/16530.10330.2329.60215,8920.01%
2022/09/15930.511029.9629.90-116,211-0.01%
2022/09/1400.00230.2530.35-216,664-0.01%
2022/09/13530.25630.3830.45-117,060-0.01%
2022/09/12129.7500.0029.35117,1290.01%
2022/09/0800.00529.3029.30-517,430-0.03%
2022/09/07128.3500.0028.65117,7870.01%
2022/09/0600.00828.8928.55-818,070-0.04%
2022/09/05328.772128.9028.70-1818,721-0.10%
2022/09/0200.00330.4030.25-320,137-0.01%
2022/09/01930.8016.530.3730.30-7.520,859-0.04%
2022/08/31330.67130.4030.65220,8990.01%
2022/08/30230.65430.5030.55-221,039-0.01%
2022/08/29930.211730.1630.25-821,166-0.04%
2022/08/2611332.187531.6531.053821,1640.18% 大買/
2022/08/254431.664231.5030.90220,8280.01%
2022/08/241731.021731.0131.00020,6660.00%
2022/08/23630.69730.7130.65-120,8990.00%
2022/08/22529.987.330.1730.60-2.321,167-0.01%
2022/08/191130.65530.4530.45621,6550.03%
2022/08/181530.681030.6730.75522,4640.02%
2022/08/172131.171031.0030.801122,7880.05%
2022/08/161430.87431.0031.101023,3360.04%
2022/08/15630.712630.5130.95-2024,023-0.08%
2022/08/12830.302230.3330.45-1424,485-0.06%
2022/08/113330.134230.7830.05-924,492-0.04%
2022/08/101432.261931.8731.50-524,165-0.02%
2022/08/0923.332.12532.1132.1518.323,8170.08%
2022/08/08930.7066.631.1431.85-57.623,498-0.25%
2022/08/051231.011331.1331.30-123,3290.00%
2022/08/0463.629.603129.6030.0032.623,0850.14%
2022/08/03930.41729.8929.70222,8650.01%
2022/08/022730.921430.8330.651322,6140.06%
2022/08/0111832.247632.3532.204222,2250.19% 大買/
2022/07/2954.530.955731.5131.65-2.521,313-0.01%
2022/07/281330.151130.0829.85220,3510.01%
2022/07/273229.342429.4429.90820,1290.04%
2022/07/2600.00428.9628.85-419,953-0.02%
2022/07/2500.002129.4329.50-2119,819-0.11%
2022/07/227629.707230.3029.30419,7260.02%
2022/07/213229.592529.7929.95719,3320.04%
2022/07/208631.227131.3430.601518,8720.08%
2022/07/19731.05230.2330.25518,4530.03%
2022/07/184730.7415831.0231.30-11118,106-0.61% 大賣/鉅額交易
2022/07/152429.721629.8929.90817,6210.05%
2022/07/141327.97727.3528.50617,1850.03%
2022/07/131028.433628.6827.95-2616,931-0.15%
2022/07/125329.851328.9227.904016,7440.24%
2022/07/1114531.592732.0331.0011816,5040.71% 大買/鉅額交易
2022/07/082230.431630.8931.75615,9390.04%
2022/07/0700.00228.4029.10-215,240-0.01%
2022/07/06229.50428.5927.40-215,059-0.01%
2022/07/05529.36529.3029.60014,8370.00%
2022/07/04128.3000.0028.20114,5690.01%
2022/07/01128.354.528.2927.90-3.514,470-0.02%
2022/06/30129.10128.5028.10014,2980.00%
2022/06/29328.90329.2229.30014,1250.00%
2022/06/28228.95228.9829.20013,8880.00%
2022/06/27828.543028.6928.95-2213,678-0.16%
2022/06/244928.222628.1828.302313,4330.17%
2022/06/234728.384828.4828.55-113,141-0.01%
2022/06/224428.065428.1228.15-1012,766-0.08%
2022/06/212427.343927.4128.00-1512,252-0.12%
2022/06/202726.192326.3425.75411,7990.03%
2022/06/17726.71726.5227.20011,5390.00%
2022/06/1611427.8312127.9027.45-711,197-0.06% 大買/大賣/
2022/06/1520427.4920127.4727.40310,7890.03% 大買/大賣/
2022/06/149728.0911828.3827.55-2110,452-0.20% 大賣/
2022/06/137431.8010431.5429.90-309,703-0.31% 大賣/
2022/06/105029.3412729.4530.70-778,138-0.95% 大賣/
2022/06/093228.35628.1028.20267,3650.35%
2022/06/081528.03427.6328.25117,2490.15%
2022/06/0720.527.992028.2528.000.57,0480.01%
2022/06/0600.001727.4727.75-176,851-0.25%
2022/06/021428.04127.8027.95136,7180.19%
2022/06/0110728.5011127.9028.50-46,424-0.06% 大買/大賣/
2022/05/3112427.9710428.3927.40206,0070.33% 大買/大賣/
2022/05/306928.347328.4128.10-45,611-0.07%
2022/05/272628.023327.9128.70-75,233-0.13%
2022/05/263327.674827.8627.90-154,640-0.32%
2022/05/251326.924126.3926.50-283,738-0.75%
2022/05/243926.713926.5927.0003,2960.00%
2022/05/236625.716826.1625.95-22,512-0.08%
2022/05/202425.122025.2724.8541,6530.24%
2022/05/192423.604123.6423.95-171,019-1.67%
2022/05/18123.00322.9723.10-2831-0.24%
2022/05/17222.18122.0022.1016880.15%
2022/05/16221.40321.6321.55-1602-0.17%
2022/05/13420.89420.7920.4504820.00%
2022/05/12120.5000.0020.1013700.27%
2022/04/28519.6500.0019.5052482.01%
2022/04/25219.4500.0019.2022140.93%
2022/04/2100.00219.5019.35-2201-1.00%
2022/04/2000.00119.2519.30-1197-0.51%
2022/04/1800.00519.0019.05-5186-2.69%
2022/04/1500.00218.8518.85-2180-1.11%
2022/04/1300.00218.4018.45-2182-1.10%
2022/03/31518.75218.7818.6532111.42%
2022/03/25518.2500.0018.2052092.39%
2022/03/161017.7000.0017.80102314.32%
2022/02/24218.6800.0018.6022460.81%
2022/02/1100.00219.1019.05-2266-0.75%
2022/01/26218.5500.0018.6022780.72%
2022/01/25218.5500.0018.5022790.71%
2022/01/21318.9500.0018.9032731.09%
2022/01/18319.0300.0019.1032761.09%
2022/01/17219.101019.0519.05-8279-2.86%
2022/01/1000.00119.4019.35-1315-0.32%
2021/12/2200.00819.0019.00-8282-2.83%
2021/12/15218.9500.0019.1022790.72%
2021/12/14219.0000.0019.0022870.70%
2021/12/07319.0500.0019.1032731.10%
2021/11/3000.00119.2519.05-1269-0.37%
2021/11/11120.1000.0020.1012570.39%
2021/11/0500.00220.1020.15-2268-0.74%
2021/11/0200.00419.9019.65-4267-1.50%
2021/11/01119.85119.9519.9002670.00%
2021/10/07519.8000.0019.8052931.70%
2021/09/0800.00119.3519.35-1401-0.25%
2021/09/06119.6500.0020.0014020.25%
2021/08/24219.15119.2019.1014290.23%
2021/08/23119.2000.0019.4014320.23%
2021/08/19519.3800.0019.2054381.14%
2021/08/16119.8000.0019.8014410.23%
2021/08/1300.00520.5020.50-5437-1.14%
2021/08/12520.9000.0020.9554361.15%
2021/08/1100.00121.2020.95-1440-0.23%
2021/08/10321.2700.0021.1534470.67%
2021/08/0400.00421.8021.70-4514-0.78%
2021/07/28221.9500.0021.8025590.36%
2021/07/2700.00122.8022.20-1590-0.17%
2021/07/26522.55522.5522.5506050.00%
2021/07/2300.002.822.3522.35-2.8625-0.44%
2021/07/2200.00121.8521.75-1639-0.16%
2021/07/21321.7700.0021.6037110.42%
2021/07/201622.0700.0022.00167342.18%
2021/07/1900.00222.3522.50-2750-0.27%
2021/07/13723.2800.0022.9579470.74%
2021/07/09122.2000.0022.3011,0320.10%
2021/07/08222.60222.5022.5001,0410.00%
2021/07/0600.00022.5022.6001,0980.00%
2021/06/25122.60122.3522.3501,1230.00%
2021/06/22321.7300.0021.7031,1150.27%
2021/06/21221.35221.4521.4501,1130.00%
2021/06/18621.5000.0021.5061,1180.54%
2021/06/15121.6000.0021.5511,1530.09%
2021/06/09221.4000.0021.3021,1710.17%
2021/06/08321.5800.0021.5031,2220.25%
2021/06/04221.3500.0021.4521,2270.16%
2021/06/031721.7800.0021.70171,2281.38%
2021/06/02221.7000.0022.0021,2220.16%
2021/05/25120.9000.0020.8011,2580.08%
2021/05/2400.00220.7520.65-21,272-0.16%
2021/05/1800.00419.8320.30-41,382-0.29%
2021/05/17219.2000.0018.7521,3770.15%
2021/05/141420.2900.0020.35141,3631.03%
2021/05/13519.8000.0020.5051,3560.37%
2021/05/11622.7500.0022.3061,3240.45%
2021/05/10123.3500.0023.3011,3100.08%
2021/05/05123.0000.0022.6511,3750.07%
2021/04/28125.50225.5025.35-11,326-0.08%
2021/04/27425.6000.0025.5541,3200.30%
2021/04/2600.00424.9324.85-41,253-0.32%
2021/04/22725.0700.0024.3571,2370.57%
2021/04/2100.00125.2525.35-11,213-0.08%
2021/04/20225.93825.9525.60-61,214-0.49%
2021/04/19425.75625.2825.95-21,196-0.17%
2021/04/161025.101624.5225.00-61,129-0.53%
2021/04/1400.00223.6523.65-21,246-0.16%
2021/04/13324.45524.2224.10-21,262-0.16%
2021/04/1200.00623.8924.10-61,234-0.49%
2021/04/0900.00223.8323.85-21,239-0.16%
2021/04/08123.55123.8023.7001,2410.00%
2021/04/011323.3500.0023.25131,4180.92%
2021/03/31423.6000.0023.4041,4160.28%
2021/03/2900.00123.6523.65-11,401-0.07%
2021/03/2500.00423.5523.65-41,392-0.29%
2021/03/24123.7500.0023.7511,3930.07%
2021/03/2300.00123.6023.55-11,389-0.07%
2021/03/2200.00223.7023.70-21,384-0.14%
2021/03/19424.0800.0023.9041,3750.29%
2021/03/181023.95223.9524.0081,3620.59%
2021/03/122224.08324.1224.05191,3641.39%
2021/03/10123.7500.0023.6511,3120.08%
2021/03/0300.00124.0023.85-11,307-0.08%
2021/02/24224.3000.0024.0021,2760.16%
2021/02/2311.124.64824.1224.403.11,2590.25%
2021/02/2200.003223.6323.80-321,171-2.73%
2021/02/19222.451022.8622.85-81,152-0.69%
2021/02/18222.60422.5322.60-21,143-0.17%
2021/02/171222.030.222.0022.2011.81,1391.04%
2021/02/04622.1300.0022.1061,1280.53%
2021/02/031222.50122.6022.40111,1230.98%
2021/02/02422.61622.8222.55-21,125-0.18%
2021/02/01922.5300.0022.6091,1190.80%
2021/01/291423.16123.8022.90131,1111.17%
2021/01/2800.00723.9123.65-71,097-0.64%
2021/01/27224.151223.9324.30-101,083-0.92%
2021/01/2600.00123.3523.15-11,022-0.10%
2021/01/22322.63623.2523.25-31,000-0.30%
2021/01/201223.23624.2522.7069840.61%
2021/01/19623.90324.3523.9039650.31%
2021/01/1800.00423.9623.80-4956-0.42%
2021/01/15824.041.424.2523.806.69490.70%
2021/01/14424.33324.8324.4019530.10%
2021/01/1300.00624.6824.65-6934-0.64%
2021/01/12724.191025.1023.90-3911-0.33%
2021/01/111224.77324.9525.0098841.02%
2021/01/081125.362424.5324.75-13848-1.53%
2021/01/072025.402025.1825.3007940.00%
2021/01/061724.0400.0023.60176142.76%
2021/01/05423.95123.7524.0535900.51%
2021/01/041.224.1800.0024.301.25760.21%
2020/12/31123.651.923.5823.60-0.9546-0.16%
2020/12/30124.25123.5523.5005300.00%
2020/12/29124.1000.0023.9515060.20%
2020/12/2800.001022.5523.90-10405-2.47%
2020/12/14121.7500.0021.7013370.30%
2020/12/081021.7000.0021.65103223.10%
2020/12/04121.5500.0021.5513220.31%
2020/12/0200.00221.7521.65-2318-0.63%
2020/11/27222.152.422.0822.10-0.4317-0.11%
2020/11/2000.00121.5521.50-1302-0.33%
2020/11/11621.7000.0021.8063181.88%
2020/10/26222.0000.0021.8523320.60%
2020/10/23621.85622.0022.2003330.00%
2020/10/22521.27522.0522.0503280.00%
2020/10/19120.9000.0021.2013600.28%
2020/09/28320.6000.0020.7534590.65%
2020/09/1800.00122.1521.85-1539-0.19%
2020/09/1600.00121.5021.50-1539-0.19%
2020/09/1500.00221.3521.35-2541-0.37%
2020/09/111022.0000.0021.80105361.86%
2020/09/04222.75522.7022.70-3633-0.47%
2020/08/1100.00122.8522.70-1804-0.12%
2020/08/10122.7000.0022.7518080.12%
2020/08/0600.00122.9022.80-1818-0.12%
2020/08/04022.20222.1522.15-2831-0.24%
2020/08/03522.0600.0022.0558320.60%
2020/07/22225.40225.3025.3008360.00%
2020/07/21425.15225.1025.1028230.24%
2020/07/20225.0500.0025.0528270.24%
2020/07/13224.90224.9024.9509120.00%
2020/07/09125.30125.4525.2009830.00%
2020/07/0800.00725.2025.15-7978-0.72%
2020/07/0600.00425.3525.40-41,003-0.40%
2020/07/02225.30825.1725.45-61,060-0.57%
2020/07/011625.26525.2525.00111,0761.02%
2020/06/30424.20424.2024.2001,0440.00%
2020/06/29124.0500.0024.0011,0570.09%
2020/06/2400.00224.4024.35-21,082-0.18%
2020/06/23224.1800.0024.2021,0930.18%
2020/06/22224.4500.0024.3521,1160.18%
2020/06/19124.60124.5524.3001,1370.00%
2020/06/1800.00324.7024.70-31,133-0.26%
2020/06/16124.70224.8525.00-11,139-0.09%
2020/06/12324.70325.1025.1001,1430.00%
2020/06/11325.1700.0024.7031,1100.27%
2020/06/09225.30225.3025.1001,1090.00%
2020/06/08225.15225.2025.4501,1120.00%
2020/06/05925.03625.0025.7031,0640.28%
2020/06/03224.0000.0023.9029870.20%
2020/05/28123.4500.0023.4519830.10%
2020/05/2500.00123.2023.25-1990-0.10%
2020/05/11324.00423.9924.00-1996-0.10%
2020/05/08123.8000.0023.8011,0020.10%
2020/05/0600.00223.6023.65-21,003-0.20%
2020/05/0400.00423.9023.85-41,002-0.40%
2020/04/30324.501024.5024.35-71,012-0.69%
2020/04/29124.2500.0024.1511,0080.10%
2020/04/28123.8000.0023.8011,0140.10%
2020/04/2700.001023.8523.75-101,033-0.97%
2020/04/241023.4000.0023.40101,0280.97%
2020/04/23123.703024.0623.70-291,028-2.82%
2020/04/22123.8000.0023.7011,0250.10%
2020/04/17324.35124.2024.5529990.20%
2020/04/161224.34324.3324.3099590.94%
2020/04/15324.2000.0024.1539570.31%
2020/04/14122.8500.0023.6519190.11%
2020/04/10123.10123.2523.0508880.00%
2020/04/0800.00422.5322.90-4857-0.47%
2020/04/0700.00421.6021.50-4803-0.50%
2020/04/06221.58321.6521.60-1788-0.13%
2020/04/01121.30220.9021.00-1761-0.13%
2020/03/31620.6100.0020.3567450.81%
2020/03/30220.6500.0020.7527620.26%
2020/03/26819.951120.1920.10-3740-0.40%
2020/03/20217.50217.4517.4006950.00%
2020/03/191416.2000.0016.30146862.04%
2020/03/18118.0500.0018.0016670.15%
2020/03/1600.00219.6519.40-2664-0.30%
2020/03/12121.40122.0521.3006390.00%
2020/03/1000.00122.3523.10-1628-0.16%
2020/03/09123.25122.9022.8506270.00%
2020/03/06223.7500.0023.7026530.31%
2020/02/27324.1800.0024.0536790.44%
2020/02/26124.85224.8024.75-1674-0.15%
2020/02/2000.00425.7525.70-4721-0.55%
2020/02/19425.85125.9025.7537220.42%
2020/02/04125.55125.6525.6507990.00%
2020/02/03325.00324.9524.9507960.00%
2020/01/312025.7000.0025.90207872.54%
2020/01/30125.85125.8025.5507770.00%
2020/01/20428.1000.0028.3547590.53%
2020/01/16228.38128.3528.3517730.13%
2020/01/15228.35228.1528.1507890.00%
2020/01/13228.30228.3528.3508700.00%
2020/01/09528.20528.4028.4009200.00%
2020/01/0700.00227.9027.90-2931-0.21%
2020/01/06128.6000.0028.3019530.10%
2020/01/03028.7500.0028.8509640.00%
2020/01/02429.20229.1029.1029710.21%
2019/12/2600.00129.4529.35-11,055-0.09%
2019/12/25229.40129.5529.6511,1030.09%
2019/12/24428.71829.0329.05-41,096-0.36%
2019/12/23228.900.128.7028.701.91,1000.17%
2019/12/2000.00129.0028.95-11,111-0.09%
2019/12/1900.00229.0329.10-21,124-0.18%
2019/12/1700.00128.8028.85-11,148-0.09%
2019/12/13529.00128.9029.0041,1870.34%
2019/12/122928.9000.0029.00291,2092.40%
2019/12/1000.00129.2529.15-11,226-0.08%
2019/12/06129.6500.0029.6011,2550.08%
2019/12/05129.6500.0029.6511,2660.08%
2019/12/041529.60129.6029.55141,3071.07%
2019/12/032229.7500.0029.70221,3671.61%
2019/12/0200.00228.8029.15-21,393-0.14%
2019/11/2800.00229.3529.35-21,409-0.14%
2019/11/19329.78129.9529.9521,6480.12%
2019/11/14129.05129.1029.3001,6570.00%
2019/11/06530.6500.0030.6051,7510.29%
2019/11/04130.6500.0030.6511,7480.06%
2019/11/0100.00129.9529.95-11,728-0.06%
2019/10/3000.00230.4030.65-21,723-0.12%
2019/10/29530.99330.4030.4021,7230.12%
2019/10/25131.15130.9530.9501,7530.00%
2019/10/24631.06331.1531.1531,7810.17%
2019/10/23430.83230.7530.7521,7890.11%
2019/10/2200.00130.6030.70-11,784-0.06%
2019/10/21130.65230.8530.75-11,763-0.06%
2019/10/17330.7500.0030.9031,6820.18%
2019/10/1600.00130.7530.85-11,658-0.06%
2019/10/14630.4000.0030.3561,6290.37%
2019/10/09130.40130.3530.6001,6150.00%
2019/10/07130.80130.9030.7001,6060.00%
2019/10/0400.00231.4531.45-21,592-0.13%
2019/10/03131.9000.0031.8511,5900.06%
2019/10/02331.83231.8031.8011,5790.06%
2019/10/01331.78131.5031.6021,5600.13%
2019/09/26531.64331.6031.6021,4930.13%
2019/09/2400.00431.5031.45-41,473-0.27%
2019/09/2300.00131.3531.50-11,459-0.07%
2019/09/20131.50231.6331.50-11,449-0.07%
2019/09/19631.79531.7031.7011,4390.07%
2019/09/18731.72331.7031.7041,4170.28%
2019/09/1600.00131.2031.10-11,369-0.07%
2019/09/11331.3500.0031.6531,3380.22%
2019/09/10131.05131.2031.3001,3160.00%
2019/09/06131.1500.0031.1011,2850.08%
2019/09/05531.88331.6831.8021,2400.16%
2019/09/04132.20132.2032.2001,1810.00%
2019/08/3000.00430.3530.30-41,103-0.36%
2019/08/29430.3000.0030.2541,0840.37%
2019/08/28431.0600.0030.5541,0680.37%
2019/08/26130.30230.1030.00-11,017-0.10%
2019/08/23330.72230.6530.9519880.10%
2019/08/16328.98328.9528.9508690.00%
2019/08/15528.42528.7028.7009430.00%
2019/08/13328.70328.5728.5009710.00%
2019/08/08428.10528.4628.45-1968-0.10%
2019/08/07227.70627.6827.70-4964-0.41%
2019/08/06427.60427.8027.8009830.00%
2019/08/0500.00127.4027.25-1977-0.10%
2019/07/30128.55128.2028.1009840.00%
2019/07/25827.6800.0027.7089370.85%
2019/07/2400.00128.3528.20-1915-0.11%
2019/07/23228.5000.0028.3528980.22%
2019/07/15529.00528.9028.9001,0180.00%
2019/07/11128.5000.0028.6011,0140.10%
2019/07/0300.00127.8527.70-1989-0.10%
2019/07/02127.8500.0027.8511,0020.10%
2019/06/2500.00227.2327.20-21,048-0.19%
2019/06/20327.50327.5027.5001,0530.00%
2019/06/190.127.1500.0027.250.11,0550.00%
2019/06/0500.00427.7327.45-41,190-0.34%
2019/06/04127.55227.7027.40-11,194-0.08%
2019/05/3000.00328.4228.30-31,180-0.25%
2019/05/2800.00228.7029.00-21,185-0.17%
2019/05/27328.93328.6328.5501,1910.00%
2019/05/241228.61928.5528.5531,2330.24%
2019/05/23328.50227.9028.5511,2310.08%
2019/05/22929.221328.5128.35-41,230-0.33%
2019/05/211528.491428.7228.8011,1580.09%
2019/05/20228.0000.0028.0021,1280.18%
2019/05/16528.10528.0028.0501,1080.00%
2019/05/1500.00327.7527.75-31,079-0.28%
2019/05/1400.00127.8027.85-11,056-0.09%
2019/05/0700.00127.2527.65-11,000-0.10%
2019/05/0600.00127.0027.10-1983-0.10%
2019/05/0300.00927.7227.90-9969-0.93%
2019/05/0200.001027.6027.70-10961-1.04%
2019/04/30527.1500.0027.3059540.52%
2019/04/26627.3700.0027.2069460.63%
2019/04/22127.75127.9528.2008750.00%
2019/04/1800.00226.9526.35-2787-0.25%
2019/04/1700.00126.9026.95-1777-0.13%
2019/04/15227.08127.1027.1017640.13%
2019/04/08526.7500.0026.4557230.69%
2019/04/02226.3000.0026.3526940.29%
2019/04/01526.45526.3526.3506920.00%
2019/03/27125.6500.0025.6516750.15%
2019/03/2500.00125.7025.70-1695-0.14%
2019/03/2200.001026.5026.30-10694-1.44%
2019/03/21326.92226.7026.7016900.14%
2019/03/20426.50426.8526.8506580.00%
2019/03/13826.8700.0026.7586381.25%
2019/03/0400.00126.8026.80-1884-0.11%
2019/02/27126.95326.6526.70-2887-0.23%
2019/02/26127.00526.9526.85-4894-0.45%
2019/02/251127.006.126.9326.804.98850.56%
2019/02/2000.001126.2226.70-11855-1.29%
2019/02/19325.75125.5025.9028670.23%
2019/02/18125.0000.0025.1018370.12%
2019/02/14525.0000.0025.0058300.60%
2019/01/281023.9000.0024.00108161.22%
2018/12/28124.1000.0024.1019230.11%
2018/12/2700.00124.2024.05-1929-0.11%
2018/12/26124.5000.0024.0019310.11%
2018/12/24525.14325.0025.0029290.22%
2018/12/22124.70124.8524.8509210.00%
2018/12/2000.00124.6524.55-1905-0.11%
2018/12/19124.70324.5024.55-2890-0.22%
2018/12/1800.00124.3024.30-1869-0.12%
2018/12/17125.6000.0024.8518660.12%
2018/12/1400.00625.2025.20-6863-0.70%
2018/12/13325.80425.4925.45-1862-0.12%
2018/12/12325.5000.0025.5038580.35%
2018/12/11125.4500.0025.1518520.12%
2018/12/10725.34525.4525.3028490.24%
2018/12/0700.00225.9026.00-2845-0.24%
2018/12/0600.00226.0025.20-2822-0.24%
2018/12/05226.00126.0026.0018140.12%
2018/12/04226.7300.0026.5028050.25%
2018/12/03226.90427.0827.05-2786-0.25%
2018/11/30126.20426.3626.55-3744-0.40%
2018/11/292026.191626.2126.3546800.59%
2018/11/28625.18525.5425.9016130.16%
2018/11/27223.88225.0525.2005460.00%
2018/11/2300.00122.5022.50-1487-0.21%
2018/11/2200.00223.2523.25-2477-0.42%
2018/11/21324.1000.0023.8534720.64%
2018/11/20524.65524.2824.2504620.00%
2018/11/191125.45925.3524.8524530.44%
2018/11/161324.00624.7825.3074091.71%
2018/11/15323.20323.0023.0003620.00%
2018/11/0200.00323.2723.30-3383-0.78%
2018/11/0100.00123.1523.25-1380-0.26%
2018/10/31522.7900.0022.8553731.34%
2018/10/19122.5500.0022.5513540.28%
2018/10/17323.0500.0023.1033710.81%
2018/10/04127.9000.0027.5013590.28%
2018/10/02128.2000.0028.1513610.28%
2018/09/2600.003728.2228.15-37379-9.75%
2018/09/21128.3000.0028.3013930.25%
2018/09/1700.00428.1328.00-4414-0.96%
2018/09/1200.00527.8027.65-5552-0.90%
2018/09/10128.2500.0027.8016140.16%
2018/09/07128.6500.0028.7016200.16%
2018/09/0600.00329.2529.20-3647-0.46%
2018/08/17629.2300.0029.1061,0780.56%
2018/08/10130.3000.0030.3011,2830.08%
2018/08/0700.00430.5530.60-41,298-0.31%
2018/08/02130.4000.0030.2511,3140.08%
2018/07/31130.3000.0030.2511,3080.08%
2018/07/26330.85530.7530.75-21,301-0.15%
2018/07/24132.1000.0032.0011,2810.08%
2018/07/20332.35332.3032.3001,2820.00%
2018/07/19632.35632.3032.3001,2800.00%
2018/07/1800.00131.9531.90-11,279-0.08%
2018/07/131.131.7400.0031.801.11,2950.08%
2018/07/10131.90331.9031.95-21,300-0.15%
2018/07/060.131.05430.7531.20-3.91,316-0.30%
2018/07/03132.3000.0031.8011,3440.07%
2018/06/26231.65431.7031.65-21,379-0.15%
2018/06/2500.00232.2032.10-21,389-0.14%
2018/06/22832.58232.5532.3061,4050.43%
2018/06/212333.50333.8332.95201,3881.44%
2018/06/20432.40533.4533.45-11,288-0.08%
2018/06/19132.4500.0032.3011,2380.08%
2018/06/1500.00132.6532.45-11,236-0.08%
2018/06/1400.00132.9032.55-11,225-0.08%
2018/06/13132.5500.0032.4011,1930.08%
2018/06/12332.55532.1532.55-21,184-0.17%
2018/06/07231.95732.3131.80-51,157-0.43%
2018/06/06932.67432.4332.4051,1390.44%
2018/06/051032.804432.8033.00-341,117-3.04%
2018/06/04532.35132.9032.2041,0490.38%
2018/06/0100.00632.2632.50-61,027-0.58%
2018/05/31231.38131.4031.4019810.10%
2018/05/29231.70731.9731.60-51,004-0.50%
2018/05/281032.22332.3832.3079900.71%
2018/05/251132.151031.7032.6019620.10%
2018/05/24232.2000.0032.1028640.23%
2018/05/231031.20531.3832.3057830.64%
2018/05/22230.2000.0030.2026590.30%
2018/05/16230.5000.0030.4026910.29%
2018/05/14330.00429.9630.00-1727-0.14%
2018/05/11129.3500.0029.4017360.14%
2018/05/10329.5500.0029.5537410.40%
2018/05/0900.00229.4529.40-2755-0.26%
2018/05/0800.00129.5529.50-1757-0.13%
2018/05/03229.45429.4529.25-2821-0.24%
2018/05/02229.3500.0029.2028330.24%
2018/04/26129.2500.0029.1019290.11%
2018/04/25229.1500.0029.2029360.21%
2018/04/20129.8000.0029.8011,1090.09%
2018/04/13131.4000.0031.2511,1340.09%
2018/04/12331.77331.9531.4001,1590.00%
2018/04/1100.00131.4031.90-11,264-0.08%
2018/04/10131.0000.0031.1511,2690.08%
2018/04/091331.0200.0031.10131,2791.02%
2018/04/03431.0600.0031.0041,2770.31%
2018/04/02230.95330.9030.85-11,277-0.08%
2018/03/30130.6500.0031.0011,2750.08%
2018/03/29330.9200.0030.7531,2740.24%
2018/03/28331.10331.0030.9001,3440.00%
2018/03/20130.4500.0030.5011,4930.07%
2018/03/15430.7900.0030.8041,5040.27%
2018/03/14131.1500.0031.1511,5040.07%
2018/03/13230.70230.9531.0001,5280.00%
2018/03/09130.6000.0030.5011,5660.06%
2018/03/07230.5500.0030.4521,5960.13%
2018/03/05330.50331.0030.0001,6100.00%
2018/03/01129.3500.0029.3011,6300.06%
2018/02/2700.00129.9529.60-11,670-0.06%
2018/02/2600.00230.0029.70-21,703-0.12%
2018/02/21229.3300.0029.3021,7370.12%
2018/02/09126.8000.0028.1011,7930.06%
2018/02/08228.9000.0028.8521,7940.11%
2018/02/0700.00129.2529.25-11,796-0.06%
2018/02/061129.841128.7529.1001,8570.00%
2018/02/05531.4100.0031.5051,8690.27%
2018/02/02332.00331.9031.9001,8820.00%
2018/01/262.232.0700.0032.102.22,1410.10%
2018/01/25132.6000.0032.4512,1520.05%
2018/01/24432.83532.8032.80-12,160-0.05%
2018/01/23633.44133.7033.1052,1610.23%
2018/01/22334.20133.7533.5522,1960.09%
2018/01/19133.4000.0033.9012,1690.05%
2018/01/181533.81233.7033.70132,2260.58%
2018/01/17833.93333.8833.7552,2060.23%
2018/01/1600.00533.7033.85-52,168-0.23%
2018/01/1200.00332.8032.65-32,267-0.13%
2018/01/11232.90132.6032.6012,3590.04%
2018/01/10533.1100.0033.0552,4020.21%
2018/01/0900.00533.2033.05-52,479-0.20%
2018/01/08234.05133.6033.5012,5200.04%
2018/01/05434.18334.1734.0012,5090.04%
2018/01/04133.00232.9533.75-12,423-0.04%
2018/01/03233.20533.1833.00-32,416-0.12%
堤維西 相關文章