• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00114.6514.80-11,540-0.06%
2025/01/2000.00314.6014.75-31,550-0.19%
2025/01/1000.00114.8014.75-11,602-0.06%
2025/01/09115.0000.0014.7511,6160.06%
2025/01/060.115.5000.0015.400.11,6100.01%
2025/01/030.115.6000.0015.500.11,6100.01%
2024/12/2600.00316.0016.05-31,628-0.18%
2024/12/1300.00116.1016.05-11,635-0.06%
2024/12/1200.00116.6016.50-11,626-0.06%
2024/12/1000.00616.8516.75-61,613-0.37%
2024/11/29117.4500.0017.3511,5760.06%
2024/11/28117.10217.2516.90-11,530-0.07%
2024/11/27217.4000.0017.5021,5060.13%
2024/11/26317.70317.7017.7001,4830.00%
2024/11/25417.70118.0017.7031,4460.21%
2024/11/2200.00116.8516.80-11,330-0.08%
2024/11/21717.16516.8516.8521,3350.15%
2024/11/20117.15116.6516.6001,3200.00%
2024/11/19316.78416.6516.65-11,322-0.08%
2024/11/181417.141316.8516.8011,3530.07%
2024/11/15317.93117.7017.2021,4600.14%
2024/11/14917.821617.7417.95-71,553-0.45%
2024/11/131016.87516.8417.1051,3990.36%
2024/11/1100.00416.2016.20-41,272-0.31%
2024/11/0400.00116.3016.25-11,384-0.07%
2024/10/3000.00416.3016.30-41,460-0.27%
2024/10/1700.00116.9516.85-13,006-0.03%
2024/10/08016.7000.0016.6503,5280.00%
2024/10/04516.9000.0016.8053,6340.14%
2024/09/2400.00117.2517.25-13,937-0.03%
2024/09/0300.00217.5017.50-26,082-0.03%
2024/08/28517.9000.0017.8556,1190.08%
2024/08/221518.65318.7018.30126,1280.20%
2024/08/2100.00318.6518.60-36,173-0.05%
2024/08/19419.4400.0019.0546,1290.07%
2024/08/16519.10219.2819.1535,9990.05%
2024/08/15517.90518.1818.6505,7880.00%
2024/08/07217.301017.2017.15-85,778-0.14%
2024/08/061016.7500.0016.00105,7690.17%
2024/08/050.116.8000.0016.700.15,7270.00%
2024/08/02118.7000.0018.5515,7130.02%
2024/08/011519.4700.0019.35155,7430.26%
2024/07/3100.00119.4519.10-15,736-0.02%
2024/07/30119.001019.3819.40-95,742-0.16%
2024/07/2900.001219.7419.30-125,713-0.21%
2024/07/2600.00519.8620.00-55,659-0.09%
2024/07/23320.301521.0720.25-125,612-0.21%
2024/07/222421.15321.3720.50215,5080.38%
2024/07/19721.672921.5321.45-225,151-0.43%
2024/07/181920.953521.2220.80-164,722-0.34%
2024/07/1700.00621.2621.30-64,274-0.14%
2024/07/1500.00119.5019.55-14,161-0.02%
2024/07/122019.752620.0219.70-64,392-0.14%
2024/07/113119.70119.3519.35304,4090.68%
2024/07/10119.654019.7019.55-394,399-0.89%
2024/07/09219.38218.9019.3004,4000.00%
2024/07/082019.4000.0019.00204,3760.46%
2024/07/05119.50319.4019.35-24,340-0.05%
2024/07/04419.4500.0019.2544,3220.09%
2024/07/03019.3000.0019.2504,3010.00%
2024/07/0200.0010.119.5019.20-10.14,283-0.24%
2024/07/011619.3500.0019.15164,2310.38%
2024/06/28919.771019.8019.75-14,156-0.02%
2024/06/27220.201220.0620.15-104,061-0.25%
2024/06/261219.851019.9919.9523,8350.05%
2024/06/25219.75420.0319.85-23,675-0.05%
2024/06/241119.51819.8019.5033,4410.09%
2024/06/212819.92819.7419.75203,4470.58%
2024/06/20119.20219.1319.30-12,981-0.03%
2024/06/1900.005.618.7818.95-5.62,819-0.20%
2024/06/18418.281718.5118.80-132,701-0.48%
2024/06/172318.414218.2518.70-192,538-0.75%
2024/06/14317.401317.3717.30-102,218-0.45%
2024/06/1200.00116.7516.70-12,186-0.05%
2024/06/07317.40317.4317.5002,1700.00%
2024/06/06117.5500.0017.6512,1500.05%
2024/06/05117.80117.7517.7002,1350.00%
2024/06/04217.8500.0017.6522,1340.09%
2024/06/03218.00118.0018.0012,1330.05%
2024/05/3100.00317.8717.90-32,122-0.14%
2024/05/301217.731817.9017.70-62,110-0.28%
2024/05/29217.951017.9517.95-82,100-0.38%
2024/05/27018.25417.9818.05-42,092-0.19%
2024/05/23217.2300.0017.2022,0390.10%
2024/05/2100.00617.8717.80-62,004-0.30%
2024/05/203417.99318.1817.95311,9871.56%
2024/05/14717.7100.0017.5071,8830.37%
2024/05/133117.81117.8517.85301,8791.60%
2024/05/10417.711017.7517.80-61,860-0.32%
2024/05/0800.00317.7017.80-31,824-0.16%
2024/05/0700.001117.3817.75-111,792-0.61%
2024/05/06317.1500.0016.9531,7300.17%
2024/05/031117.0000.0016.90111,7270.64%
2024/04/291017.3000.0017.25101,7030.59%
2024/04/2400.000.418.1517.45-0.41,658-0.02%
2024/04/22218.1000.0017.5021,6240.12%
2024/04/191118.15418.0118.0571,5910.44%
2024/04/18518.946.118.8018.80-1.11,499-0.07%
2024/04/174.718.12118.2018.103.71,2440.29%
2024/04/1600.00117.1017.00-11,106-0.09%
2024/04/15518.10717.7117.50-21,085-0.18%
2024/04/12217.60117.6517.6019950.10%
2024/04/10117.60317.4017.30-2949-0.21%
2024/04/08316.7500.0017.0539270.32%
2024/03/2900.00217.1016.95-2905-0.22%
2024/03/27017.65117.5017.50-1870-0.11%
2024/03/26517.841317.8317.65-8832-0.96%
2024/03/25217.25217.3517.3007010.00%
2024/03/22616.79116.8516.9056690.75%
2024/03/2100.00116.2016.25-1640-0.16%
2024/03/1800.00116.2516.30-1655-0.15%
2024/03/14316.42216.3516.3516800.15%
2024/03/1300.00216.2016.10-2694-0.29%
2024/03/11016.1500.0016.2008010.00%
2024/02/26317.00117.0017.0027730.26%
2024/02/2100.00116.8516.85-1762-0.13%
2024/02/2000.001016.8116.60-10757-1.32%
2024/02/19116.7000.0016.8517550.13%
2024/02/1600.00116.3516.40-1766-0.13%
2024/02/050.116.0500.0016.100.17540.01%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章