科妍 (1786)-台新-左楠券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
877張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	98.40	0	0.00	98.30	0.1	971	0.01%
2024/05/24	0	0.00	2.3	97.98	97.60	-2.3	976	-0.23%
2024/05/22	0	0.00	1	99.20	99.20	-1	984	-0.10%
2024/05/21	1	99.60	0	0.00	99.50	1	989	0.10%
2024/05/20	0	0.00	1	100.50	100.50	-1	994	-0.10%
2024/05/10	1.1	97.13	0	0.00	98.60	1.1	1,019	0.11%
2024/05/09	1.1	101.60	0	0.00	102.00	1.1	997	0.11%
2024/05/08	3	103.83	0	0.00	103.50	3	989	0.30%
2024/05/07	0	0.00	1	107.50	106.50	-1	983	-0.10%
2024/05/06	3	105.50	3	107.00	105.50	0	978	0.00%
2024/05/03	0	0.00	0.1	105.98	107.00	-0.1	972	-0.01%
2024/04/30	2	106.01	1	106.50	107.00	1	961	0.11%
2024/04/29	1	106.00	0	0.00	105.50	1	956	0.10%
2024/04/26	0	0.00	0	108.50	108.00	0	945	0.00%
2024/04/25	0	0.00	0	110.00	109.50	0	941	0.00%
2024/04/24	0	107.50	0	0.00	108.00	0	931	0.00%
2024/04/23	2	108.50	3	107.67	107.00	-1	927	-0.11%
2024/04/19	2	106.00	0	0.00	104.00	2	910	0.22%
2024/04/15	0	0.00	1	110.00	109.50	-1	848	-0.12%
2024/04/12	4	108.63	0	0.00	108.50	4	831	0.48%
2024/04/10	2.1	111.27	3	114.33	105.00	-0.9	768	-0.12%
2024/04/09	2	110.50	2	112.75	108.50	0	610	0.00%
2024/04/08	1	113.50	1	114.50	116.00	0	577	0.00%
2024/04/03	0	0.00	2	112.00	114.50	-2	542	-0.37%
2024/04/02	4	113.13	12	111.00	112.50	-8	513	-1.56%
2024/04/01	11	106.23	2.1	103.73	107.00	8.9	443	2.00%
2024/03/27	0	0.00	1	94.50	95.00	-1	354	-0.28%
2024/03/25	0	0.00	2	92.00	93.60	-2	328	-0.61%
2024/03/19	0	0.00	2.1	90.00	90.40	-2.1	299	-0.71%
2024/03/14	1	89.00	0	0.00	88.00	1	289	0.35%
2024/03/13	2	88.95	0	0.00	88.70	2	286	0.70%
2024/03/11	0	0.00	1	90.40	90.10	-1	279	-0.36%
2024/03/07	2	89.65	0	0.00	89.40	2	256	0.78%
2024/03/04	1	87.00	0	0.00	88.50	1	231	0.43%
2024/02/27	0	0.00	1	88.20	87.60	-1	213	-0.47%
2024/02/23	1	86.60	0	0.00	85.90	1	201	0.50%
2024/02/22	0	0.00	1	83.80	84.60	-1	193	-0.52%
2024/02/21	1	83.00	0	0.00	83.30	1	189	0.53%
2024/02/19	0	0.00	1	81.80	83.70	-1	179	-0.56%
2024/02/05	0	75.50	0	0.00	75.00	0	137	0.00%
2024/01/17	0	0.00	1	75.80	74.40	-1	149	-0.67%
2024/01/10	0	0.00	1	77.10	76.80	-1	154	-0.65%
2023/12/19	0	0.00	1	77.70	78.00	-1	219	-0.45%
2023/12/13	1	75.90	0	0.00	75.90	1	228	0.44%
2023/12/01	0	0.00	1	79.80	78.70	-1	371	-0.27%
2023/11/21	0	0.00	0	78.60	78.00	0	466	0.00%
2023/11/20	0	0.00	1	78.00	78.40	-1	465	-0.21%
2023/11/16	1	76.60	0	0.00	76.70	1	467	0.21%
2023/11/15	1	76.50	0	0.00	76.70	1	467	0.21%
2023/11/07	1	77.60	0	0.00	77.80	1	479	0.21%
2023/11/06	0	0.00	1	76.60	76.70	-1	485	-0.21%
2023/10/30	1	77.10	1	75.70	75.70	0	518	0.00%
2023/10/13	1	75.70	0	0.00	75.70	1	851	0.12%
2023/10/06	0	0.00	3	87.00	87.50	-3	846	-0.35%
2023/10/02	0	0.00	2	84.60	84.60	-2	910	-0.22%
2023/09/14	0	0.00	1	84.30	85.30	-1	1,119	-0.09%
2023/09/12	0	0.00	4	84.50	84.20	-4	1,129	-0.35%
2023/09/11	1	84.00	0	0.00	84.20	1	1,130	0.09%
2023/09/07	4	88.03	0	0.00	87.40	4	1,120	0.36%
2023/09/04	6	86.27	4	88.00	85.30	2	1,085	0.18%
2023/09/01	0	0.00	1	87.30	87.50	-1	1,078	-0.09%
2023/08/31	0	0.00	2	88.50	87.30	-2	1,074	-0.19%
2023/08/30	1	87.90	0	0.00	87.70	1	1,054	0.09%
2023/08/29	4	87.50	2	87.70	87.10	2	1,041	0.19%
2023/08/28	0	0.00	1	83.00	84.30	-1	1,002	-0.10%
2023/08/10	1	82.70	0	0.00	81.80	1	1,004	0.10%
2023/08/09	0	0.00	2	85.10	85.30	-2	1,001	-0.20%
2023/08/04	1	82.00	0	0.00	81.60	1	1,044	0.10%
2023/08/02	0	0.00	1	81.90	81.00	-1	1,056	-0.09%
2023/08/01	3	84.83	0	0.00	85.20	3	1,047	0.29%
2023/07/27	2	89.20	0	0.00	88.50	2	1,067	0.19%
2023/07/26	3	90.17	0	0.00	88.80	3	1,055	0.28%
2023/07/25	1	91.40	2	95.15	95.30	-1	1,023	-0.10%
2023/07/24	2	87.50	6	88.08	88.70	-4	974	-0.41%
2023/07/21	2	88.00	1	88.00	87.70	1	966	0.10%
2023/07/20	5	89.22	1	92.40	88.00	4	964	0.41%
2023/07/19	1	93.90	2	92.90	93.90	-1	879	-0.11%
2023/07/18	4	87.38	0	0.00	87.10	4	856	0.47%
2023/07/11	0	0.00	1	88.20	87.60	-1	898	-0.11%
2023/07/07	2	89.70	0	0.00	86.90	2	885	0.23%
2023/06/30	2	89.25	5	89.26	90.50	-3	772	-0.39%
2023/06/29	0	0.00	1	86.50	86.10	-1	734	-0.14%
2023/06/28	2	80.85	1	83.10	81.90	1	696	0.14%
2023/06/27	0	0.00	1	81.30	80.10	-1	678	-0.15%
2023/06/26	1	78.30	0	0.00	78.20	1	649	0.15%
2023/06/20	0	0.00	5.1	78.64	78.60	-5.1	644	-0.78%
2023/06/16	0	0.00	1	76.20	76.00	-1	639	-0.16%
2023/06/12	1	77.80	1	74.10	74.00	0	636	0.00%
2023/06/09	2	76.35	1	74.80	76.00	1	620	0.16%
2023/06/08	2	71.70	0	0.00	72.10	2	586	0.34%
2023/05/05	2	75.60	0	0.00	73.90	2	757	0.26%
2023/05/04	5	76.46	2	76.60	77.90	3	748	0.40%
2023/04/20	1	78.10	2	79.95	75.50	-1	657	-0.15%
2023/04/19	0	0.00	2.1	73.59	73.40	-2.1	592	-0.35%
2023/04/11	0	68.10	0	0.00	68.40	0	672	0.00%
2023/04/10	0	0.00	0.2	67.10	68.40	-0.2	856	-0.03%
2023/04/07	0	0.00	1	65.60	65.60	-1	877	-0.11%
2023/03/27	0	65.63	0	0.00	66.40	0	904	0.00%
2023/03/21	0	0.00	0.2	68.00	68.20	-0.2	893	-0.02%
2023/03/17	0	0.00	0.2	68.71	69.00	-0.2	904	-0.03%
2023/03/15	0	0.00	3	69.70	69.60	-3	933	-0.32%
2023/03/03	0	0.00	2.2	68.94	70.30	-2.2	816	-0.27%
2023/02/23	0	0.00	3.5	64.00	64.50	-3.5	740	-0.47%
2023/02/20	0	0.00	1.3	61.72	62.20	-1.3	695	-0.19%
2023/02/17	0	0.00	11	60.60	60.60	-11	682	-1.61%
2023/02/10	0	0.00	1	61.00	60.10	-1	655	-0.15%
2023/02/06	0	0.00	3	59.40	58.50	-3	622	-0.48%
2023/02/03	0	0.00	2.1	59.60	57.70	-2.1	612	-0.34%
2023/02/02	0	0.00	3	59.17	59.50	-3	602	-0.50%
2023/01/16	0	0.00	0.6	53.00	53.20	-0.6	577	-0.10%
2023/01/13	0	0.00	1	52.01	52.30	-1	574	-0.18%
2023/01/11	0	0.00	1	52.50	52.30	-1	564	-0.18%
2023/01/10	0	0.00	1	53.80	52.20	-1	560	-0.18%
2022/12/29	0	0.00	2	55.80	56.40	-2	504	-0.40%
2022/12/28	11	61.11	4.1	60.80	56.10	6.9	442	1.56%
2022/12/27	1	56.00	1	58.70	58.90	0	254	0.00%
2022/12/16	0	0.00	1	53.80	53.30	-1	196	-0.51%
2022/12/15	0	0.00	1	53.90	53.60	-1	194	-0.51%
2022/12/13	3	53.87	2	52.70	53.90	1	177	0.56%
2022/12/12	0	0.00	2	52.25	51.00	-2	170	-1.17%
2022/12/09	2	54.95	0.2	54.76	54.70	1.8	159	1.14%
2022/12/08	1	54.40	3	55.53	55.40	-2	152	-1.31%
2022/12/07	1	51.90	1	54.00	52.20	0	126	0.00%
2022/09/06	1	49.55	0	0.00	47.10	1	275	0.36%
2022/09/02	1	51.20	1	52.80	51.30	0	263	0.00%
2022/09/01	1	50.20	0	0.00	49.45	1	245	0.41%
2022/08/31	2	51.30	0	0.00	51.50	2	239	0.83%
2022/08/29	0	0.00	2	51.90	52.30	-2	197	-1.01%
2022/08/24	2	48.88	0	0.00	47.80	2	119	1.67%
2022/08/23	0	0.00	0.1	49.25	49.25	-0.1	76	-0.11%
2022/07/04	0	0.00	1	40.35	40.50	-1	46	-2.13%
2022/04/22	1	47.25	0	0.00	46.35	1	68	1.46%
2022/02/11	0	0.00	1	48.60	48.60	-1	40	-2.50%
2021/12/17	1	49.60	0	0.00	50.20	1	41	2.40%
2021/11/11	0	0.00	0.4	49.10	49.50	-0.4	40	-0.85%
2021/11/09	0	0.00	1	48.75	48.85	-1	38	-2.58%
2021/10/29	0	49.00	0	0.00	48.80	0	43	0.06%
2021/10/28	0	50.00	0	0.00	49.05	0	43	0.00%
2021/10/01	1.3	54.54	1	54.60	54.30	0.3	57	0.54%
2021/09/29	0	58.00	0	0.00	55.30	0	59	0.00%
2021/09/03	0	0.00	0.3	54.40	54.60	-0.3	57	-0.52%
2021/07/05	0	0.00	0.2	54.00	53.80	-0.2	84	-0.26%
2021/06/28	0	0.00	3	54.00	53.80	-3	90	-3.30%
2021/03/31	0.3	60.30	0	0.00	60.50	0.3	106	0.23%
2021/03/26	0	58.00	0	0.00	58.80	0	103	0.00%
2021/03/12	6	56.00	0	0.00	56.70	6	102	5.87%
2021/03/10	2	56.10	0	0.00	56.40	2	101	1.97%
2021/02/22	3	58.30	0	0.00	58.20	3	98	3.04%
2021/02/18	3	55.50	0	0.00	55.20	3	100	2.99%
2020/11/30	0	0.00	4	65.00	64.40	-4	305	-1.31%
2020/11/10	1	65.60	0	0.00	65.80	1	345	0.29%
2020/10/30	0	0.00	0.1	64.00	63.70	-0.1	354	-0.03%
2020/10/23	4	65.25	0	0.00	65.30	4	355	1.12%
2020/10/20	0	0.00	0.1	66.00	65.50	-0.1	359	-0.03%
2020/10/12	1	65.00	0	0.00	65.00	1	368	0.27%
2020/09/22	0	0.00	5	74.00	74.30	-5	415	-1.20%
2020/09/17	0	0.00	1	73.70	73.30	-1	393	-0.25%
2020/09/10	1	71.60	0	0.00	71.00	1	368	0.27%
2020/09/09	0	0.00	2	75.35	72.50	-2	360	-0.56%
2020/09/08	0	0.00	2	72.70	72.70	-2	309	-0.65%
2020/09/07	1	66.10	0	0.00	66.10	1	293	0.34%
2020/09/02	0	0.00	2	66.70	67.00	-2	312	-0.64%
2020/09/01	2	68.40	0	0.00	68.50	2	310	0.64%
2020/08/31	4	69.35	0	0.00	69.00	4	320	1.26%
2020/08/28	1	68.10	0	0.00	68.40	1	350	0.29%
2020/08/13	0	0.00	3	64.40	64.50	-3	342	-0.87%
2020/07/09	0	0.00	10	69.90	69.20	-10	413	-2.42%
2020/07/08	0	0.00	1	67.50	67.60	-1	391	-0.26%
2020/06/18	0	0.00	4	64.60	64.90	-4	365	-1.10%
2020/06/15	4	63.00	0	0.00	62.30	4	372	1.07%
2020/06/05	5	66.10	0	0.00	66.60	5	396	1.26%
2020/06/02	6	63.50	0	0.00	63.90	6	352	1.70%
2020/05/28	0	0.00	1	63.10	63.10	-1	355	-0.28%
2020/05/18	1	63.50	0	0.00	63.40	1	356	0.28%
2020/05/11	1	62.50	0	0.00	63.40	1	356	0.28%
2020/05/08	0	0.00	10	64.14	63.00	-10	356	-2.81%
2020/05/06	1	66.00	7	66.20	64.30	-6	349	-1.72%
2020/04/30	1	62.10	1	62.90	62.50	0	334	0.00%
2020/04/28	1	61.90	1	62.00	61.80	0	339	0.00%
2020/04/22	1	59.80	0	0.00	60.00	1	355	0.28%
2020/04/21	1	59.60	0	0.00	59.50	1	358	0.28%
2020/04/20	0	0.00	1	60.50	62.00	-1	353	-0.28%
2020/04/17	0	0.00	11	63.70	61.70	-11	350	-3.14%
2020/04/16	0	0.00	3	63.23	62.60	-3	344	-0.87%
2020/04/10	1	52.00	0	0.00	52.50	1	326	0.31%
2020/04/09	2	52.95	0	0.00	53.00	2	330	0.61%
2020/03/26	1	46.00	0	0.00	46.30	1	318	0.31%
2020/03/19	6	39.36	1	41.85	38.00	5	320	1.56%
2020/03/18	1	41.00	0	0.00	42.00	1	316	0.32%
2020/03/17	1	40.95	0	0.00	41.00	1	314	0.32%
2020/03/13	8	44.58	0	0.00	44.85	8	313	2.55%
2020/03/12	3	49.50	0	0.00	49.50	3	304	0.98%
2020/03/11	1	56.30	0	0.00	55.00	1	290	0.34%
2020/03/10	1	54.70	0	0.00	56.30	1	289	0.35%
2020/03/03	1	60.00	0	0.00	59.70	1	428	0.23%
2020/02/26	0	0.00	1	61.90	61.90	-1	447	-0.22%
2020/02/25	0	0.00	2	62.40	62.50	-2	472	-0.42%
2020/02/20	2	64.00	0	0.00	63.80	2	476	0.42%
2020/02/10	0	0.00	2	63.10	63.10	-2	527	-0.38%
2020/02/06	1	64.70	0	0.00	65.10	1	551	0.18%
2020/02/05	1	64.00	0	0.00	64.80	1	557	0.18%
2020/01/31	2	63.70	8	64.76	65.00	-6	560	-1.07%
2020/01/20	1	72.30	0	0.00	72.00	1	544	0.18%
2020/01/17	0	0.00	1	72.70	72.40	-1	549	-0.18%
2020/01/16	3	73.17	1	72.70	72.70	2	556	0.36%
2020/01/15	1	71.90	1	72.90	72.60	0	575	0.00%
2020/01/14	2	72.30	0	0.00	71.60	2	616	0.32%
2019/12/25	0	0.00	1	72.60	72.40	-1	586	-0.17%
2019/12/17	1	71.40	0	0.00	71.90	1	633	0.16%
2019/12/16	1	72.00	0	0.00	72.00	1	635	0.16%
2019/12/13	1	72.50	1	72.10	71.30	0	646	0.00%
2019/12/12	0	0.00	2	72.20	72.20	-2	643	-0.31%
2019/12/10	2	73.05	1	72.70	72.60	1	650	0.15%
2019/12/09	0	0.00	1	73.30	73.30	-1	663	-0.15%
2019/12/04	2	73.95	0	0.00	73.70	2	719	0.28%
2019/12/02	1	76.10	0	0.00	74.10	1	710	0.14%
2019/11/29	4	78.23	5	77.12	76.30	-1	699	-0.14%
2019/11/28	2	77.75	1	78.80	78.20	1	658	0.15%
2019/11/27	1	75.50	1	74.50	74.20	0	594	0.00%
2019/11/22	0	0.00	3	74.80	74.90	-3	584	-0.51%
2019/11/14	0	0.00	1	71.40	71.80	-1	565	-0.18%
2019/11/13	1	73.50	0	0.00	73.30	1	556	0.18%
2019/11/07	2	75.70	0	0.00	74.20	2	555	0.36%
2019/11/05	0	0.00	1	75.00	75.00	-1	515	-0.19%
2019/11/04	1	74.00	0	0.00	73.60	1	507	0.20%
2019/11/01	1	73.40	0	0.00	73.50	1	505	0.20%
2019/10/30	0	0.00	0.1	73.90	74.00	-0.1	511	-0.01%
2019/10/23	1	74.80	0	0.00	74.20	1	536	0.19%
2019/10/04	0	0.00	1	71.90	72.00	-1	788	-0.13%
2019/09/17	1	74.80	6	73.40	73.40	-5	828	-0.60%
2019/09/11	0	0.00	1	74.90	74.60	-1	815	-0.12%
2019/09/10	1	74.60	0	0.00	73.40	1	794	0.13%
2019/09/09	5	73.80	1	73.80	73.10	4	762	0.52%
2019/09/06	0	0.00	5	70.80	71.60	-5	731	-0.68%
2019/09/03	0	0.00	1	72.00	71.40	-1	731	-0.14%
2019/09/02	0	0.00	0.2	72.10	72.20	-0.2	729	-0.02%
2019/08/30	0	0.00	12	71.30	71.20	-12	724	-1.66%
2019/08/29	13	71.36	1	71.30	71.30	12	718	1.67%
2019/08/28	0	0.00	1	69.80	69.30	-1	704	-0.14%
2019/08/27	0	0.00	1	69.30	69.20	-1	701	-0.14%
2019/08/23	0	0.00	1	69.30	69.20	-1	699	-0.14%
2019/08/22	1	69.00	0	0.00	69.00	1	699	0.14%
2019/08/21	1	69.20	0	0.00	69.60	1	693	0.14%
2019/08/15	0	0.00	3	67.87	67.80	-3	690	-0.43%
2019/08/14	1	68.80	1	69.10	68.80	0	688	0.00%
2019/08/08	0	0.00	1	69.70	69.70	-1	685	-0.15%
2019/08/07	1	71.50	0	0.00	70.00	1	682	0.15%
2019/08/06	1	69.50	0	0.00	70.30	1	681	0.15%
2019/07/31	0.1	71.50	2	71.25	71.50	-2	676	-0.29%
2019/07/30	1.1	70.05	2	73.60	70.60	-0.9	673	-0.13%
2019/07/29	1	74.10	0	0.00	73.60	1	652	0.15%
2019/07/25	1	73.90	1	73.80	73.50	0	642	0.00%
2019/07/22	6	78.00	1	75.70	75.70	5	605	0.83%
2019/07/19	1	76.30	0	0.00	76.50	1	581	0.17%
2019/07/18	5	77.94	7	77.66	76.70	-2	579	-0.34%
2019/07/16	12	74.14	4	74.48	73.60	8	465	1.72%
2019/07/15	3	72.80	0	0.00	73.80	3	434	0.69%
2019/07/12	12	73.76	2	73.20	72.90	10	425	2.35%
2019/07/11	6	73.27	2	73.55	73.00	4	413	0.97%
2019/07/10	0	0.00	2	72.60	73.10	-2	396	-0.50%
2019/07/09	4	73.08	3	72.70	72.50	1	367	0.27%
2019/07/08	1	67.80	1	68.00	67.90	0	288	0.00%
2019/07/04	1	65.90	0	0.00	66.40	1	287	0.35%
2019/07/02	2	66.45	7	66.61	66.20	-5	296	-1.69%
2019/06/26	2	63.90	0	0.00	64.30	2	334	0.60%
2019/06/25	2	63.90	0	0.00	64.30	2	364	0.55%
2019/06/24	1	64.60	2	65.00	65.00	-1	364	-0.27%
2019/06/21	3	65.50	3	65.10	64.70	0	364	0.00%
2019/06/20	2	64.40	0	0.00	64.60	2	364	0.55%
2019/06/19	0	0.00	1	63.40	63.60	-1	369	-0.27%
2019/06/14	1	64.50	0	0.00	63.60	1	398	0.25%
2019/05/22	0	0.00	1	62.80	62.70	-1	577	-0.17%
2019/05/14	1	61.20	0	0.00	62.30	1	806	0.12%
2019/05/13	1	62.80	0	0.00	61.90	1	834	0.12%
2019/05/09	1	67.30	0	0.00	67.30	1	843	0.12%
2019/04/30	0	0.00	1	68.60	68.90	-1	894	-0.11%
2019/04/24	1	72.60	0	0.00	70.90	1	913	0.11%
2019/04/17	0	0.00	2	68.60	68.90	-2	927	-0.22%
2019/04/16	0	0.00	1	69.60	69.30	-1	938	-0.11%
2019/04/15	1	70.90	0	0.00	70.70	1	952	0.11%
2019/04/01	1	71.80	1	71.80	71.70	0	980	0.00%
2019/03/25	2	70.80	0	0.00	70.40	2	976	0.20%
2019/03/21	3	73.23	0	0.00	72.20	3	985	0.30%
2019/03/18	0	0.00	3	70.63	70.40	-3	1,032	-0.29%
2019/03/15	0	0.00	2	71.40	71.20	-2	1,063	-0.19%
2019/03/11	1	72.10	0	0.00	71.90	1	1,100	0.09%
2019/03/07	2	72.50	0	0.00	71.60	2	1,124	0.18%
2019/03/06	2	72.90	0	0.00	72.50	2	1,130	0.18%
2019/02/27	0	72.00	0	0.00	72.00	0	1,142	0.00%
2019/02/25	1	71.00	0	0.00	71.30	1	1,158	0.09%
2019/02/22	0	0.00	14	73.00	72.10	-14	1,184	-1.18%
2019/02/19	1	74.40	2	74.70	74.30	-1	1,146	-0.09%
2019/02/18	4	74.75	6	75.17	74.70	-2	1,139	-0.18%
2019/02/15	3	73.93	10	73.96	74.30	-7	1,101	-0.64%
2019/02/14	9	70.58	0	0.00	70.20	9	1,003	0.90%
2019/02/12	5	70.18	0	0.00	69.90	5	1,054	0.47%
2019/02/11	6	68.10	0	0.00	68.20	6	1,036	0.58%
2019/01/29	0	0.00	2	67.25	66.80	-2	1,041	-0.19%
2019/01/28	0	0.00	3	68.00	67.70	-3	1,045	-0.29%
2019/01/25	1	67.80	0	0.00	67.70	1	1,057	0.09%
2019/01/23	1	67.70	0	0.00	67.10	1	1,105	0.09%
2019/01/22	0	0.00	1	67.90	67.40	-1	1,125	-0.09%
2019/01/21	0	0.00	2	66.70	66.80	-2	1,170	-0.17%
2019/01/18	0	0.00	3	66.90	66.70	-3	1,193	-0.25%
2019/01/17	0	0.00	1	65.80	65.50	-1	1,203	-0.08%
2019/01/16	5	65.50	5	66.00	65.60	0	1,212	0.00%
2019/01/10	1	69.70	1	68.60	68.70	0	1,252	0.00%
2019/01/09	1	70.50	1	68.90	68.90	0	1,281	0.00%
2019/01/08	8	71.31	0	0.00	70.80	8	1,300	0.61%
2019/01/04	0	0.00	3	69.20	69.00	-3	1,308	-0.23%
2019/01/02	4	66.80	0	0.00	67.10	4	1,336	0.30%
2018/12/28	1	65.50	0	0.00	65.50	1	1,370	0.07%
2018/12/27	1	66.30	0	0.00	67.20	1	1,443	0.07%
2018/12/25	1	64.80	0	0.00	64.80	1	1,521	0.07%
2018/12/17	3	66.30	0	0.00	66.10	3	2,021	0.15%
2018/12/14	2	67.00	3	66.07	66.10	-1	2,019	-0.05%
2018/12/13	0	0.00	7	66.73	66.50	-7	2,014	-0.35%
2018/12/12	1	67.20	0	0.00	66.30	1	2,005	0.05%
2018/12/11	2	65.20	2	65.70	65.60	0	1,983	0.00%
2018/12/10	2	64.40	0	0.00	63.80	2	1,960	0.10%
2018/12/05	0	0.00	1	65.30	63.70	-1	1,929	-0.05%
2018/11/30	4	64.48	3	63.50	63.50	1	1,916	0.05%
2018/11/29	1	63.20	3	62.80	62.80	-2	1,876	-0.11%
2018/11/27	7	62.30	4	62.70	62.40	3	1,887	0.16%
2018/11/26	1	60.80	1	60.70	61.40	0	1,888	0.00%
2018/11/22	0	0.00	1	62.10	60.20	-1	1,906	-0.05%
2018/11/21	6	61.50	8	61.10	61.10	-2	1,899	-0.11%
2018/11/20	4	59.60	0	0.00	59.40	4	1,871	0.21%
2018/11/19	0	0.00	4	60.10	59.90	-4	1,885	-0.21%
2018/11/14	2	57.70	8	57.89	57.80	-6	1,895	-0.32%
2018/11/13	1	57.20	1	56.90	57.50	0	1,926	0.00%
2018/11/12	3	59.57	1	59.20	58.70	2	1,960	0.10%
2018/11/09	37	62.01	37	61.69	60.80	0	1,994	0.00%
2018/11/08	2	58.70	2	59.00	58.70	0	1,956	0.00%
2018/11/07	2	56.90	4	57.45	58.00	-2	1,980	-0.10%
2018/11/05	1	58.40	0	0.00	58.40	1	2,148	0.05%
2018/11/02	4	58.00	5	59.24	57.70	-1	2,178	-0.05%
2018/11/01	0	0.00	2	57.80	58.00	-2	2,206	-0.09%
2018/10/31	6	56.17	0	0.00	56.60	6	2,267	0.26%
2018/10/30	8	55.46	1	54.80	55.60	7	2,451	0.29%
2018/10/29	39	55.86	37	55.85	55.70	2	2,527	0.08%
2018/10/26	3	64.53	8	61.95	61.80	-5	2,489	-0.20%
2018/10/24	10	67.35	3	67.93	66.80	7	2,467	0.28%
2018/10/23	6	68.32	7	69.03	67.70	-1	2,456	-0.04%
2018/10/17	4	69.13	5	69.58	68.90	-1	2,431	-0.04%
2018/10/16	2	68.20	1	68.80	68.10	1	2,404	0.04%
2018/10/15	1	66.60	2	67.90	67.00	-1	2,377	-0.04%
2018/10/12	1	67.60	0	0.00	67.00	1	2,373	0.04%
2018/10/09	4	75.00	7	76.39	75.00	-3	2,349	-0.13%
2018/10/08	4	74.60	4	75.48	77.30	0	2,371	0.00%
2018/10/05	4	75.70	7	76.49	75.00	-3	2,358	-0.13%
2018/10/04	6	75.73	1	76.00	76.90	5	2,296	0.22%
2018/10/03	4	75.70	3	75.40	73.50	1	2,261	0.04%
2018/10/02	2	78.10	6	77.40	76.50	-4	2,276	-0.18%
2018/10/01	15	78.49	8	78.15	78.70	7	2,269	0.31%
2018/09/28	5	76.40	8	76.21	75.80	-3	2,219	-0.14%
2018/09/27	16	82.89	14	81.91	75.00	2	2,158	0.09%
2018/09/26	2	80.00	8	79.43	80.80	-6	2,009	-0.30%
2018/09/25	11	81.73	8	83.41	81.30	3	1,957	0.15%
2018/09/17	1	65.50	0	0.00	64.70	1	1,842	0.05%
2018/09/14	3	65.70	3	66.07	65.70	0	1,861	0.00%
2018/09/12	1	64.50	1	65.10	63.80	0	1,935	0.00%
2018/09/10	0	0.00	1	66.80	64.60	-1	1,943	-0.05%
2018/09/05	3	71.10	3	70.70	70.70	0	2,085	0.00%
2018/09/04	1	71.40	1	71.70	71.50	0	2,115	0.00%
2018/09/03	2	72.80	3	72.40	70.70	-1	2,126	-0.05%
2018/08/31	2	72.35	1	72.00	72.20	1	2,126	0.05%
2018/08/28	1	69.50	1	70.30	69.40	0	2,215	0.00%
2018/08/27	4	68.40	3	69.00	70.00	1	2,297	0.04%
2018/08/24	0	0.00	6	67.85	68.00	-6	2,451	-0.24%
2018/08/23	3	71.33	3	70.50	70.50	0	2,479	0.00%
2018/08/22	2	71.80	2	71.30	72.00	0	2,509	0.00%
2018/08/21	2	71.50	2	72.40	71.30	0	2,510	0.00%
2018/08/20	3	72.87	4	73.90	70.80	-1	2,504	-0.04%
2018/08/17	3	76.07	4	76.43	73.90	-1	2,484	-0.04%
2018/08/16	7	75.84	7	75.14	76.30	0	2,488	0.00%
2018/08/15	2	74.10	3	73.73	73.70	-1	2,493	-0.04%
2018/08/14	2	75.55	1	76.10	76.00	1	2,476	0.04%
2018/08/13	6	76.05	2	71.60	76.30	4	2,458	0.16%
2018/08/10	3	78.27	3	77.27	76.10	0	2,394	0.00%
2018/08/09	8	76.15	10	75.67	75.20	-2	2,305	-0.09%
2018/08/07	5	80.98	5	79.50	80.00	0	2,324	0.00%
2018/08/06	5	80.78	6	81.08	81.80	-1	2,278	-0.04%
2018/08/03	3	74.10	2	75.95	77.70	1	2,110	0.05%
2018/08/02	3	70.90	4	71.80	70.70	-1	2,075	-0.05%
2018/08/01	1	71.50	0	0.00	69.90	1	2,110	0.05%
2018/07/31	2	68.10	3	68.93	69.70	-1	2,183	-0.05%
2018/07/27	1	69.80	1	68.80	68.90	0	2,240	0.00%
2018/07/25	4	69.90	4	68.40	68.50	0	2,293	0.00%
2018/07/24	2	69.25	0	0.00	70.30	2	2,314	0.09%
2018/07/17	0	0.00	2	73.90	72.30	-2	2,702	-0.07%
2018/07/16	1	74.50	2	74.35	73.90	-1	2,828	-0.04%
2018/07/13	1	71.60	0	0.00	71.60	1	2,956	0.03%
2018/07/12	1	71.10	1	70.30	70.20	0	2,972	0.00%
2018/07/11	1	71.10	1	71.10	69.00	0	3,039	0.00%
2018/07/09	1	64.00	3	68.00	69.30	-2	3,131	-0.06%
2018/07/04	0	0.00	15	67.00	66.30	-15	3,403	-0.44%
2018/07/03	0	0.00	2	67.60	67.30	-2	3,670	-0.05%
2018/06/27	4	71.90	0	0.00	70.30	4	4,089	0.10%
2018/06/26	1	70.80	0	0.00	71.30	1	4,164	0.02%
2018/06/25	5	78.24	4	75.60	74.90	1	4,268	0.02%
2018/06/22	1	81.10	2	80.65	77.80	-1	4,320	-0.02%
2018/06/19	10	78.35	4	78.13	77.90	6	4,755	0.13%
2018/06/15	0	0.00	2	80.00	79.10	-2	4,897	-0.04%
2018/06/14	2	80.00	0	0.00	79.40	2	5,002	0.04%
2018/06/13	2	81.75	8	80.45	79.00	-6	5,032	-0.12%
2018/06/12	7	77.79	2	77.25	76.10	5	5,074	0.10%
2018/06/11	2	76.40	1	76.20	74.10	1	5,114	0.02%
2018/06/08	1	78.30	0	0.00	78.00	1	5,245	0.02%
2018/06/07	1	78.30	4	79.05	77.70	-3	5,264	-0.06%
2018/06/06	1	76.00	1	77.10	76.10	0	5,296	0.00%
2018/06/05	2	77.00	1	77.50	75.60	1	5,385	0.02%
2018/06/04	3	77.57	33	77.33	76.50	-30	5,414	-0.55%
2018/06/01	33	77.73	7	78.73	79.00	26	5,385	0.48%
2018/05/31	14	69.64	14	72.86	73.70	0	5,273	0.00%
2018/05/30	16	67.99	15	67.55	67.00	1	5,226	0.02%
2018/05/29	0	0.00	3	67.00	65.20	-3	5,181	-0.06%
2018/05/28	9	65.79	8	64.53	64.50	1	5,163	0.02%
2018/05/25	0	0.00	4	66.90	66.70	-4	5,145	-0.08%
2018/05/24	14	68.43	13	67.85	68.00	1	5,122	0.02%
2018/05/23	6	65.00	6	65.40	65.40	0	5,073	0.00%
2018/05/22	1	63.50	0	0.00	63.30	1	5,018	0.02%
2018/05/21	3	62.50	9	64.06	64.70	-6	5,005	-0.12%
2018/05/17	12	67.20	12	64.37	64.20	0	4,963	0.00%
2018/05/16	3	66.60	15	65.98	66.00	-12	4,944	-0.24%
2018/05/15	15	68.00	8	67.31	67.80	7	4,921	0.14%
2018/05/14	13	64.67	6	65.25	64.90	7	4,876	0.14%
2018/05/10	10	70.14	5	70.56	70.10	5	4,778	0.10%
2018/05/09	13	69.25	36	69.63	68.10	-23	4,706	-0.49%
2018/05/08	29	68.26	12	71.83	72.00	17	4,639	0.37%
2018/05/07	11	67.35	22	67.78	66.00	-11	4,548	-0.24%
2018/05/04	20	67.88	63	67.78	68.00	-43	4,523	-0.95%
2018/05/03	10	70.51	10	68.37	68.10	0	4,473	0.00%
2018/05/02	9	72.43	0	0.00	72.00	9	4,426	0.20%
2018/04/30	1	74.00	1	73.50	72.60	0	4,401	0.00%
2018/04/27	12	72.67	7	72.13	72.50	5	4,367	0.11%
2018/04/26	6	81.70	7	82.43	74.30	-1	4,268	-0.02%
2018/04/25	9	82.11	4	82.35	82.50	5	4,161	0.12%
2018/04/24	7	84.77	5	84.74	80.90	2	4,084	0.05%
2018/04/23	1	85.30	3	87.47	86.50	-2	3,998	-0.05%
2018/04/20	2	90.85	1	87.70	84.20	1	3,906	0.03%
2018/04/19	32	87.69	21	87.83	89.70	11	3,758	0.29%
2018/04/18	3	81.30	4	80.43	81.90	-1	3,568	-0.03%
2018/04/17	6	81.38	8	80.94	79.40	-2	3,523	-0.06%
2018/04/16	2	79.60	4	81.35	79.70	-2	3,437	-0.06%
2018/04/13	7	80.71	5	80.08	78.00	2	3,372	0.06%
2018/04/12	3	85.70	5	84.54	83.70	-2	3,298	-0.06%
2018/04/11	5	83.56	1	85.00	85.00	4	3,215	0.12%
2018/04/10	1	92.50	4	93.05	86.00	-3	3,081	-0.10%
2018/04/09	42	96.71	5	97.44	95.50	37	2,972	1.24%
2018/04/03	18	89.33	14	87.69	93.50	4	2,696	0.15%
2018/04/02	6	85.87	7	86.89	85.00	-1	2,503	-0.04%
2018/03/31	20	85.86	8	85.18	85.40	12	2,434	0.49%
2018/03/30	4	83.73	28	85.95	81.50	-24	2,314	-1.04%
2018/03/29	5	86.86	5	87.86	85.00	0	2,243	0.00%
2018/03/28	38	88.30	6	88.22	85.60	32	2,154	1.49%
2018/03/27	3	85.17	12	88.88	82.50	-9	2,023	-0.44%
2018/03/26	3	85.70	3	87.93	86.10	0	1,949	0.00%
2018/03/23	21	77.07	28	78.54	83.30	-7	1,813	-0.39%
2018/03/22	54	77.09	59	79.99	77.50	-5	1,651	-0.30%
2018/03/21	12	80.03	6	78.97	81.20	6	1,396	0.43%
2018/03/20	5	69.90	47	70.74	73.90	-42	1,239	-3.39%
2018/03/19	6	65.20	3	67.20	67.20	3	1,104	0.27%
2018/03/16	58	69.49	32	69.89	65.80	26	1,020	2.55%
2018/03/15	5	65.06	3	64.97	65.20	2	882	0.23%
2018/03/14	12	65.68	7	65.13	66.60	5	807	0.62%
2018/03/13	1	60.30	1	61.40	60.60	0	649	0.00%
2018/03/12	3	61.73	4	60.75	60.00	-1	604	-0.17%
2018/03/09	0	0.00	1	56.40	59.40	-1	508	-0.20%
2018/03/08	1	54.80	1	57.00	54.00	0	396	0.00%
2018/03/07	2	54.90	60	53.60	53.80	-58	306	-18.94%
2018/03/06	1	49.95	24	49.64	49.95	-23	238	-9.66%
2018/03/05	0	0.00	17	45.45	45.45	-17	181	-9.35%
2018/02/27	2	41.70	2	41.88	41.40	0	179	0.00%
2018/02/08	0	0.00	4	41.44	42.45	-4	174	-2.29%
2018/02/06	0	0.00	4	44.99	43.20	-4	162	-2.47%
2018/02/05	4	42.00	0	0.00	42.30	4	136	2.93%
2018/01/30	0	0.00	3	41.10	41.65	-3	141	-2.11%
2018/01/22	1	41.10	0	0.00	41.15	1	140	0.71%
2018/01/15	0	0.00	1	41.45	41.40	-1	134	-0.74%
2018/01/12	1	41.00	0	0.00	40.45	1	131	0.76%
2018/01/11	1	40.60	0	0.00	41.30	1	129	0.77%
2018/01/09	3	41.67	1	42.70	42.90	2	117	1.70%
2018/01/05	4	37.30	2	37.30	37.30	2	79	2.53%
2018/01/03	6	36.93	2	36.70	37.00	4	77	5.14%
2018/01/02	3	36.45	2	36.60	36.55	1	77	1.28%