科妍 (1786)-台新-左楠券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	121.00	0	0.00	123.50	1	907	0.11%
2025/01/17	0	0.00	1	121.50	120.50	-1	890	-0.11%
2025/01/16	0	0.00	2	117.50	120.00	-2	879	-0.23%
2025/01/15	1	112.50	1	116.00	111.50	0	839	0.00%
2025/01/14	1	112.50	0	0.00	113.50	1	839	0.12%
2025/01/13	1	109.50	0	0.00	109.50	1	816	0.12%
2025/01/10	1	114.50	1	116.50	113.00	0	815	0.00%
2025/01/09	1	114.00	0	0.00	114.00	1	789	0.13%
2025/01/07	1	114.00	0	0.00	113.00	1	783	0.13%
2025/01/06	2	110.00	1	112.50	112.50	1	795	0.13%
2025/01/02	1	106.00	2	104.25	105.00	-1	736	-0.14%
2024/12/31	1	100.00	1	101.50	104.00	0	720	0.00%
2024/12/30	0	0.00	2	102.00	101.50	-2	673	-0.30%
2024/12/25	1	95.20	0	0.00	94.30	1	654	0.15%
2024/12/13	1	90.30	0	0.00	90.30	1	672	0.15%
2024/12/09	0	0.00	1	95.30	95.30	-1	704	-0.14%
2024/12/04	1	92.70	1	94.50	92.70	0	706	0.00%
2024/11/29	1	91.70	0	0.00	91.70	1	740	0.14%
2024/11/28	0	0.00	12	90.05	90.70	-12	753	-1.59%
2024/11/27	1	93.80	0	0.00	92.00	1	766	0.13%
2024/11/26	2	94.85	0	0.00	94.90	2	848	0.24%
2024/11/25	9	96.18	0	0.00	96.70	9	850	1.06%
2024/11/20	0	0.00	1	97.00	97.20	-1	850	-0.12%
2024/11/18	0	0.00	0.1	92.93	93.10	-0.1	985	-0.01%
2024/11/15	1	93.80	0	0.00	93.20	1	991	0.10%
2024/11/14	2	96.10	0	0.00	93.70	2	990	0.20%
2024/11/11	0	0.00	0.1	105.00	103.50	-0.1	981	-0.01%
2024/11/05	0.1	103.00	0.1	103.50	103.00	0.1	948	0.01%
2024/10/30	0	0.00	1	103.50	102.00	-1	958	-0.10%
2024/10/29	1	102.00	0	0.00	102.50	1	959	0.10%
2024/10/23	1	103.50	0	0.00	103.50	1	954	0.10%
2024/10/22	0.1	105.00	0	0.00	103.50	0.1	949	0.01%
2024/10/21	1.1	106.10	0	0.00	107.50	1.1	945	0.11%
2024/10/11	0	0.00	0.4	112.50	112.00	-0.4	939	-0.04%
2024/09/30	1	135.00	0	0.00	132.00	1	936	0.11%
2024/09/12	1	126.00	0	0.00	126.50	1	1,071	0.09%
2024/08/29	1	133.00	0	0.00	133.00	1	1,237	0.08%
2024/08/28	2	139.75	2	134.50	133.00	0	1,219	0.00%
2024/08/21	1	139.00	1	140.00	136.50	0	1,105	0.00%
2024/08/20	0	0.00	1	131.60	136.50	-1	1,035	-0.10%
2024/08/16	1	124.50	1	121.00	121.00	0	944	0.00%
2024/08/12	0	0.00	4	113.50	114.50	-4	911	-0.44%
2024/08/06	0	0.00	2	98.00	102.00	-2	920	-0.22%
2024/08/05	0	0.00	0.3	98.50	98.50	-0.3	919	-0.04%
2024/07/31	0	0.00	0	107.50	108.00	0	916	0.00%
2024/07/29	0	0.00	3	110.50	106.50	-3	921	-0.33%
2024/07/26	0	0.00	0.1	111.00	111.50	-0.1	918	-0.01%
2024/07/19	2	121.00	0	0.00	119.50	2	918	0.22%
2024/07/18	1	124.00	0	0.00	123.50	1	916	0.11%
2024/07/17	1	123.50	5	123.00	123.50	-4	912	-0.44%
2024/07/12	1.1	117.50	0	0.00	116.50	1.1	908	0.12%
2024/07/10	3	120.50	0	0.00	120.50	3	936	0.32%
2024/07/09	1	118.50	0	0.00	120.00	1	955	0.10%
2024/07/04	1	128.00	0	0.00	127.00	1	1,130	0.09%
2024/07/02	0.3	128.17	0	0.00	128.50	0.3	1,181	0.03%
2024/06/27	0	0.00	2	133.50	131.00	-2	1,292	-0.15%
2024/06/26	8	138.19	12	136.88	133.00	-4	1,286	-0.31%
2024/06/25	1	130.00	3	132.17	133.00	-2	1,264	-0.16%
2024/06/21	3	129.00	3	131.83	128.50	0	1,252	0.00%
2024/06/19	3	128.67	0	0.00	126.00	3	1,234	0.24%
2024/06/18	4	128.38	2	129.00	127.50	2	1,203	0.17%
2024/06/17	4.4	129.14	2	128.25	126.00	2.4	1,184	0.20%
2024/06/14	2.3	122.12	5	123.00	124.00	-2.7	1,145	-0.24%
2024/06/13	0.3	116.00	0.3	115.50	116.00	0	1,104	0.00%
2024/06/07	0	0.00	4	120.50	116.50	-4	1,079	-0.37%
2024/06/06	1	117.50	1	118.00	119.00	0	1,064	0.00%
2024/06/05	0	110.50	0	0.00	111.50	0	1,031	0.00%
2024/06/04	0	0.00	1	113.50	117.00	-1	986	-0.10%
2024/05/27	0.1	98.40	0	0.00	98.30	0.1	971	0.01%
2024/05/24	0	0.00	2.3	97.98	97.60	-2.3	976	-0.23%
2024/05/22	0	0.00	1	99.20	99.20	-1	984	-0.10%
2024/05/21	1	99.60	0	0.00	99.50	1	989	0.10%
2024/05/20	0	0.00	1	100.50	100.50	-1	994	-0.10%
2024/05/10	1.1	97.13	0	0.00	98.60	1.1	1,019	0.11%
2024/05/09	1.1	101.60	0	0.00	102.00	1.1	997	0.11%
2024/05/08	3	103.83	0	0.00	103.50	3	989	0.30%
2024/05/07	0	0.00	1	107.50	106.50	-1	983	-0.10%
2024/05/06	3	105.50	3	107.00	105.50	0	978	0.00%
2024/05/03	0	0.00	0.1	105.98	107.00	-0.1	972	-0.01%
2024/04/30	2	106.01	1	106.50	107.00	1	961	0.11%
2024/04/29	1	106.00	0	0.00	105.50	1	956	0.10%
2024/04/26	0	0.00	0	108.50	108.00	0	945	0.00%
2024/04/25	0	0.00	0	110.00	109.50	0	941	0.00%
2024/04/24	0	107.50	0	0.00	108.00	0	931	0.00%
2024/04/23	2	108.50	3	107.67	107.00	-1	927	-0.11%
2024/04/19	2	106.00	0	0.00	104.00	2	910	0.22%
2024/04/15	0	0.00	1	110.00	109.50	-1	848	-0.12%
2024/04/12	4	108.63	0	0.00	108.50	4	831	0.48%
2024/04/10	2.1	111.27	3	114.33	105.00	-0.9	768	-0.12%
2024/04/09	2	110.50	2	112.75	108.50	0	610	0.00%
2024/04/08	1	113.50	1	114.50	116.00	0	577	0.00%
2024/04/03	0	0.00	2	112.00	114.50	-2	542	-0.37%
2024/04/02	4	113.13	12	111.00	112.50	-8	513	-1.56%
2024/04/01	11	106.23	2.1	103.73	107.00	8.9	443	2.00%
2024/03/27	0	0.00	1	94.50	95.00	-1	354	-0.28%
2024/03/25	0	0.00	2	92.00	93.60	-2	328	-0.61%
2024/03/19	0	0.00	2.1	90.00	90.40	-2.1	299	-0.71%
2024/03/14	1	89.00	0	0.00	88.00	1	289	0.35%
2024/03/13	2	88.95	0	0.00	88.70	2	286	0.70%
2024/03/11	0	0.00	1	90.40	90.10	-1	279	-0.36%
2024/03/07	2	89.65	0	0.00	89.40	2	256	0.78%
2024/03/04	1	87.00	0	0.00	88.50	1	231	0.43%
2024/02/27	0	0.00	1	88.20	87.60	-1	213	-0.47%
2024/02/23	1	86.60	0	0.00	85.90	1	201	0.50%
2024/02/22	0	0.00	1	83.80	84.60	-1	193	-0.52%
2024/02/21	1	83.00	0	0.00	83.30	1	189	0.53%
2024/02/19	0	0.00	1	81.80	83.70	-1	179	-0.56%
2024/02/05	0	75.50	0	0.00	75.00	0	137	0.00%