裕日車 (2227)-台新-左楠券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
104張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	138.50	138.00	0	54	-0.01%
2024/06/25	0	0.00	0	139.00	138.50	0	54	-0.01%
2024/06/24	0.1	138.91	0	0.00	139.00	0.1	55	0.20%
2024/06/20	0	140.00	0	0.00	141.50	0	59	0.01%
2024/06/19	0	0.00	0	140.00	139.50	0	60	-0.01%
2024/06/18	0	0.00	0	137.50	138.50	0	62	0.00%
2024/06/17	0	136.00	0	0.00	136.50	0	64	0.02%
2024/06/14	0	136.50	2	135.00	135.50	-2	68	-2.92%
2024/06/13	0	0.00	0	137.50	135.50	0	71	-0.01%
2024/06/07	0	138.50	0	0.00	137.50	0	84	0.00%
2024/06/06	0	0.00	0	137.00	137.00	0	85	-0.01%
2024/06/05	0	139.00	0	0.00	139.50	0	86	0.01%
2024/06/04	0	0.00	0	139.00	138.00	0	87	0.00%
2024/05/31	0	140.00	0	140.00	140.50	0	88	0.00%
2024/05/28	0	138.00	0	0.00	139.50	0	89	0.01%
2024/05/27	0	0.00	0	137.50	137.00	0	90	0.00%
2024/05/21	0	143.00	0	0.00	141.50	0	91	0.01%
2024/05/20	0	145.45	0	145.00	145.00	0	92	-0.01%
2024/05/16	0	0.00	0	140.72	148.00	0	91	-0.02%
2024/05/15	0	135.50	0	0.00	136.00	0	88	0.01%
2024/05/14	0	0.00	0	134.00	133.50	0	89	-0.01%
2024/05/10	0	136.00	0	135.00	135.50	0	89	0.01%
2024/05/09	0	0.00	0	136.30	137.00	0	89	-0.01%
2024/05/08	0	0.00	0	135.50	136.00	0	89	0.00%
2024/05/07	0	135.44	0	0.00	136.00	0	87	0.02%
2024/05/03	0	0.00	0	134.00	134.00	0	85	0.00%
2024/05/02	0	131.50	0	0.00	134.00	0	84	0.01%
2024/04/26	0	128.00	0	0.00	124.50	0	82	0.01%
2024/04/25	0	127.50	0	0.00	127.00	0	83	0.00%
2024/04/24	0	129.00	0	0.00	128.50	0	83	0.01%
2024/04/23	0	126.50	0	126.50	126.50	0	85	0.00%
2024/04/22	0	125.00	0	124.50	125.00	0	86	0.00%
2024/04/19	0	0.00	0	123.00	122.00	0	86	-0.01%
2024/04/18	0	128.64	0	127.00	126.50	0	84	0.02%
2024/04/16	0	130.00	0	129.50	128.00	0	82	0.00%
2024/04/15	0	132.50	0	0.00	131.00	0	80	0.02%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.00%
2024/04/08	0	132.50	0	0.00	131.50	0	78	0.01%
2024/04/02	0	132.08	0	0.00	131.50	0	78	0.03%
2024/04/01	0	131.50	0	0.00	132.00	0	78	0.01%
2024/03/29	0	132.50	0	0.00	131.00	0	77	0.03%
2024/03/28	0	133.50	0	0.00	132.00	0	77	0.02%
2024/03/25	0	133.67	0	0.00	132.00	0	71	0.03%
2024/03/22	0	135.00	0	0.00	134.50	0	69	0.01%
2024/03/21	0	137.50	0	0.00	138.00	0	68	0.06%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.02%
2024/03/13	2	146.79	0	0.00	147.50	2	48	4.13%
2024/03/08	0	166.05	0	0.00	163.50	0	39	0.10%
2024/03/06	0	167.50	0	0.00	167.00	0	36	0.03%
2024/03/01	0	169.50	0	0.00	169.00	0	34	0.03%
2024/02/29	0.1	169.00	0	0.00	168.50	0.1	33	0.29%
2024/02/22	0	173.50	0.8	172.93	171.50	-0.8	31	-2.49%
2024/02/21	0	174.00	0	0.00	171.50	0	31	0.03%
2024/02/16	1.1	169.03	0	0.00	169.00	1.1	28	3.93%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.08%
2023/12/26	0	186.50	0	0.00	188.00	0	16	0.06%
2023/12/25	0	186.50	0	0.00	186.00	0	16	0.03%
2023/12/12	0	188.50	0	0.00	188.50	0	15	0.03%
2023/12/05	0	189.00	0	0.00	187.50	0	15	0.13%
2023/11/23	0	0.00	0	188.00	190.00	0	18	-0.02%
2023/11/22	0	190.00	0	0.00	189.00	0	20	0.15%
2023/11/21	0	0.00	1	189.00	190.50	-1	21	-4.65%
2023/11/17	0	187.50	0	0.00	187.50	0	20	0.10%
2023/11/13	0	0.00	0	183.00	183.00	0	19	-0.02%
2023/11/01	0	184.50	0	183.50	185.00	0	23	0.01%
2023/10/26	0	183.00	0	182.50	182.00	0	24	0.03%
2023/10/20	1	184.50	0	0.00	189.00	1	24	4.07%
2023/10/19	1	185.50	0	0.00	185.50	1	24	4.07%
2023/10/06	0	187.00	0	0.00	185.00	0	25	0.01%
2023/10/02	0	187.50	0	0.00	187.00	0	25	0.01%
2023/09/15	0	190.00	0	0.00	187.50	0	28	0.02%
2023/09/14	2	186.50	0	0.00	187.50	2	27	7.15%
2023/09/13	0	188.50	0	0.00	186.50	0	28	0.01%
2023/09/07	0	186.13	0	0.00	184.00	0	30	0.03%
2023/09/05	4	188.75	0	0.00	188.00	4	31	12.83%
2023/09/04	0	188.00	0	0.00	190.00	0	31	0.03%
2023/09/01	0	188.00	0	0.00	188.00	0	30	0.02%
2023/08/31	0	188.00	0	0.00	186.00	0	30	0.02%
2023/08/30	0	187.00	0	0.00	186.00	0	30	0.02%
2023/08/29	0	186.00	0	0.00	185.50	0	31	0.02%
2023/08/25	0	190.50	0	0.00	190.00	0	29	0.02%
2023/08/24	0	190.00	0	0.00	191.00	0	29	0.02%
2023/08/23	0	190.00	0	0.00	190.50	0	30	0.02%
2023/08/22	0	190.00	0	0.00	189.00	0	30	0.02%
2023/08/17	0	186.00	0	0.00	186.00	0	32	0.02%
2023/08/15	0	187.50	0	0.00	187.00	0	36	0.01%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.01%
2023/08/11	0	191.50	0.1	190.00	189.50	-0.1	38	-0.36%
2023/08/10	0	197.00	0	0.00	196.50	0	36	0.01%
2023/08/08	0	196.50	0	0.00	195.50	0	36	0.01%
2023/08/02	0	196.00	0	0.00	197.00	0	36	0.01%
2023/08/01	0	197.50	0	0.00	197.00	0	36	0.01%
2023/07/27	0	196.50	0	0.00	196.00	0	36	0.01%
2023/07/26	0	196.00	0	0.00	194.50	0	36	0.01%
2023/07/24	0	196.50	0	0.00	194.50	0	36	0.01%
2023/07/21	0	196.50	0	0.00	196.50	0	36	0.07%
2023/07/20	0	196.50	0	0.00	195.50	0	36	0.01%
2023/07/19	2	197.00	0	0.00	196.50	2	35	5.58%
2023/07/18	5	196.80	0	0.00	197.50	5	35	14.01%
2023/07/13	0	199.50	0	0.00	197.00	0	35	0.01%
2023/07/12	0	199.50	0	0.00	197.50	0	35	0.01%
2023/07/11	0	200.00	0	0.00	198.50	0	35	0.01%
2023/07/07	1	197.01	0	0.00	197.50	1	36	2.78%
2023/07/06	1	200.00	0	0.00	199.00	1	36	2.72%
2023/07/03	0	203.75	0	0.00	202.50	0	36	0.03%
2023/06/30	0	201.50	0	0.00	201.50	0	36	0.01%
2023/06/27	0	202.00	0	0.00	203.00	0	36	0.03%
2023/06/26	1	201.00	0	0.00	202.50	1	36	2.74%
2023/06/16	0	0.00	1	206.00	206.00	-1	37	-2.64%
2023/06/08	0	0.00	1	201.00	201.00	-1	37	-2.65%
2023/06/07	0	199.50	0	0.00	199.50	0	37	0.03%
2023/06/06	0	199.00	0	0.00	199.00	0	37	0.03%
2023/06/01	0	196.13	0	0.00	195.50	0	37	0.11%
2023/05/31	1	195.00	0	0.00	195.00	1	37	2.65%
2023/05/29	0	196.00	0	0.00	197.00	0	36	0.10%
2023/05/25	0	196.00	0	0.00	197.50	0	35	0.04%
2023/05/23	0	200.00	0	0.00	198.00	0	35	0.01%
2023/05/17	0	0.00	5	198.50	197.00	-5	31	-16.09%
2023/05/16	0	194.50	0	0.00	193.00	0	29	0.02%
2023/05/12	0	194.00	0	0.00	191.00	0	29	0.03%
2023/05/11	0	194.00	0	0.00	192.50	0	29	0.03%
2023/05/10	1	192.50	0	0.00	194.50	1	29	3.34%
2023/05/08	0	195.00	0	0.00	193.50	0	30	0.03%
2023/05/02	0	195.00	0	0.00	193.50	0	30	0.03%
2023/04/27	2	193.00	0	0.00	192.50	2	31	6.26%
2023/04/21	0	195.00	0	0.00	193.50	0	31	0.03%
2023/04/18	0	198.00	0	0.00	197.50	0	32	0.03%
2023/04/13	0	198.50	0	0.00	198.00	0	31	0.03%
2023/03/31	0	0.00	1	196.00	196.50	-1	32	-3.08%
2023/03/30	0	195.50	0	0.00	194.50	0	32	0.03%
2023/03/21	0	0.00	0.3	195.00	193.50	-0.3	33	-1.02%
2023/03/17	1	192.50	0	0.00	192.50	1	32	3.03%
2023/03/16	0	198.00	0	0.00	196.00	0	32	0.06%
2023/02/17	0	0.00	5	200.50	201.50	-5	38	-13.00%
2023/01/30	0	0.00	3	199.33	200.00	-3	41	-7.31%
2023/01/17	0	197.50	0	0.00	195.50	0	39	0.01%
2023/01/16	0	197.00	0	0.00	198.50	0	40	0.01%
2023/01/11	0	194.00	0	0.00	194.00	0	45	0.02%
2023/01/10	0	194.50	0	0.00	193.50	0	45	0.02%
2023/01/05	2	189.50	0	0.00	190.50	2	45	4.36%
2022/12/20	1	192.50	0	0.00	193.50	1	50	1.98%
2022/12/06	1	204.00	0	0.00	206.00	1	46	2.14%
2022/12/01	3	209.00	0	0.00	211.00	3	47	6.38%
2022/11/23	0	187.00	0	0.00	190.00	0	43	0.02%
2022/11/22	1	183.50	0	0.00	183.00	1	43	2.29%
2022/11/18	0	184.50	0	0.00	183.50	0	43	0.02%
2022/11/08	1	176.50	0	0.00	177.50	1	43	2.28%
2022/10/25	0.1	186.00	0	0.00	182.50	0.1	41	0.15%
2022/10/04	3	189.33	0	0.00	192.50	3	38	7.82%
2022/09/12	2	203.50	0	0.00	204.50	2	46	4.33%
2022/09/07	2	202.50	0	0.00	202.50	2	48	4.16%
2022/09/05	0	208.50	0	0.00	205.50	0	50	0.01%
2022/09/02	1	205.00	0	0.00	205.50	1	51	1.93%
2022/08/29	2	207.00	0	0.00	207.00	2	50	3.97%
2022/08/26	1	211.00	0	0.00	211.00	1	49	2.03%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.01%
2022/08/23	0	215.00	0	0.00	214.50	0	45	0.01%
2022/08/22	2	213.50	0	0.00	213.50	2	45	4.36%
2022/08/18	0	213.00	0	0.00	213.00	0	45	0.01%
2022/08/17	0	215.50	0	0.00	212.00	0	45	0.01%
2022/08/12	0	215.00	0	0.00	214.50	0	45	0.01%
2022/08/11	0	216.00	0	0.00	214.50	0	45	0.01%
2022/08/08	2	212.50	0	0.00	212.50	2	47	4.23%
2022/08/05	0	215.00	0	0.00	214.00	0	48	0.01%
2022/08/02	0	217.50	0	0.00	215.50	0	51	0.01%
2022/08/01	0.1	219.89	0	0.00	218.50	0.1	51	0.18%
2022/07/22	0	0.00	0.1	217.50	217.50	-0.1	53	-0.19%
2022/07/20	2	220.00	0	0.00	215.50	2	54	3.69%
2022/07/19	2	217.00	0	0.00	218.50	2	53	3.73%
2022/07/18	0	0.00	1	220.00	215.50	-1	53	-1.86%
2022/07/11	2	227.00	0	0.00	227.00	2	51	3.87%
2022/07/08	2	228.00	0	0.00	229.00	2	51	3.85%
2022/06/30	2	228.50	0	0.00	227.00	2	52	3.79%
2022/05/31	0	0.00	0.1	243.50	244.00	-0.1	49	-0.20%
2022/05/19	0.1	232.50	0	0.00	230.00	0.1	51	0.19%
2022/05/11	0	230.00	0	0.00	226.00	0	48	0.01%
2022/04/14	0	248.00	0	0.00	250.00	0	45	0.01%
2022/04/13	0	245.50	0	0.00	248.50	0	45	0.01%
2022/04/12	0.1	246.97	0	0.00	245.00	0.1	45	0.23%
2022/03/25	0	248.00	0	0.00	246.50	0	42	0.01%
2022/03/21	0.1	244.98	0	0.00	244.00	0.1	43	0.24%
2022/02/25	0	248.00	0	0.00	248.50	0	40	0.01%
2022/02/21	0	250.50	0	0.00	250.50	0	45	0.09%
2022/02/10	0	248.03	0	0.00	247.50	0	48	0.09%
2022/02/08	0	247.00	0	0.00	247.50	0	48	0.08%
2022/02/07	0	247.00	0	0.00	247.50	0	48	0.00%
2022/01/26	0	246.50	0	0.00	245.50	0	48	0.01%
2022/01/21	0	247.00	0	0.00	245.00	0	47	0.01%
2022/01/19	0	246.50	0	0.00	245.50	0	45	0.00%
2022/01/18	0	247.50	0	0.00	246.50	0	46	0.01%
2022/01/14	0	247.50	0	0.00	246.50	0	46	0.01%
2022/01/13	0	247.50	0	0.00	246.50	0	46	0.01%
2022/01/12	0	247.50	0	0.00	247.50	0	46	0.01%
2022/01/11	0	248.00	0	0.00	246.00	0	47	0.01%
2022/01/07	0	247.50	0	0.00	247.50	0	48	0.01%
2022/01/06	0	248.00	0	0.00	248.00	0	48	0.01%
2022/01/05	0	247.00	0	0.00	247.00	0	48	0.01%
2022/01/03	0	249.50	0	0.00	248.00	0	47	0.00%
2021/12/30	0	249.50	0	0.00	249.00	0	48	0.01%
2021/12/29	0	250.00	0	0.00	249.00	0	48	0.00%
2021/12/28	0	248.00	0	0.00	248.00	0	48	0.01%
2021/12/27	0	247.00	0	0.00	247.50	0	48	0.01%
2021/12/23	0	248.50	0	0.00	247.00	0	49	0.01%
2021/12/22	0	249.00	0	0.00	249.00	0	50	0.00%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.01%
2021/12/20	0	247.41	0	0.00	245.00	0	51	0.04%
2021/12/17	0	247.50	1	247.00	246.00	-1	50	-1.97%
2021/12/16	0	247.50	0	0.00	246.50	0	49	0.01%
2021/12/10	0	249.50	0	0.00	249.50	0	51	0.00%
2021/12/09	0	248.50	0	0.00	248.00	0	51	0.01%
2021/12/08	0	249.00	0	0.00	247.50	0	51	0.01%
2021/12/07	0	249.60	0	0.00	247.50	0	50	0.01%
2021/12/06	0	249.50	0	0.00	248.50	0	50	0.01%
2021/12/03	0	250.50	0	0.00	249.00	0	50	0.01%
2021/12/01	0	248.00	0	0.00	251.50	0	50	0.01%
2021/11/30	0	248.00	0	0.00	247.00	0	50	0.01%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.01%
2021/11/26	0	249.50	0	0.00	247.00	0	49	0.01%
2021/11/25	0.1	250.08	0	0.00	250.00	0.1	48	0.11%
2021/11/24	0	252.00	0	0.00	251.50	0	47	0.01%
2021/11/23	0	249.50	0	0.00	250.50	0	48	0.00%
2021/11/22	0	250.00	0	0.00	249.50	0	47	0.01%
2021/11/19	0	250.50	0	0.00	250.00	0	46	0.01%
2021/11/18	0	252.00	0	0.00	251.50	0	44	0.01%
2021/11/17	0	254.00	0	0.00	253.50	0	42	0.00%
2021/11/16	0	254.00	0	0.00	252.50	0	41	0.01%
2021/11/15	0	255.50	0	0.00	252.50	0	42	0.01%
2021/11/11	0	254.50	0	0.00	252.50	0	44	0.01%
2021/11/10	0	255.00	0	0.00	253.50	0	45	0.01%
2021/11/08	0	254.50	0	0.00	253.50	0	45	0.00%
2021/11/04	0	256.00	0	0.00	253.50	0	47	0.01%
2021/11/03	0	255.00	0	0.00	256.00	0	47	0.00%
2021/11/01	0	254.00	0	0.00	254.50	0	55	0.01%
2021/10/29	0	256.50	0	0.00	254.00	0	62	0.00%
2021/10/28	0	257.00	0	0.00	256.50	0	64	0.00%
2021/10/27	0	257.00	0	0.00	254.50	0	66	0.00%
2021/10/26	0	257.00	0	0.00	258.00	0	67	0.00%
2021/10/25	0	255.50	0	0.00	256.00	0	66	0.00%
2021/10/22	0	256.00	0	0.00	256.00	0	68	0.00%
2021/10/21	0.2	257.98	0.2	257.50	258.00	0	69	-0.01%
2021/10/20	0	257.02	0	257.50	257.50	0	69	-0.01%
2021/10/19	0	256.47	0	256.50	257.50	0	70	-0.01%
2021/10/18	0	257.00	0	0.00	255.50	0	71	0.00%
2021/10/15	0	255.00	0	0.00	254.50	0	74	0.00%
2021/10/14	0	253.50	0	0.00	253.50	0	74	0.00%
2021/10/12	0	251.50	0	0.00	252.00	0	74	0.01%
2021/10/08	0	253.50	0	0.00	252.50	0	74	0.00%
2021/10/06	0.4	250.81	0	250.00	249.50	0.4	74	0.49%
2021/10/05	0.2	253.00	0	0.00	249.50	0.2	74	0.31%
2021/10/01	0	251.00	0	0.00	249.00	0	75	0.01%
2021/09/30	0	251.00	0	0.00	251.50	0	74	0.00%
2021/09/29	0	252.00	0	0.00	250.00	0	75	0.00%
2021/09/28	0	256.00	0	0.00	252.50	0	74	0.00%
2021/09/27	0	256.50	0	0.00	254.00	0	73	0.00%
2021/09/24	0	257.00	0	0.00	255.50	0	73	0.00%
2021/09/23	0.2	259.33	0	0.00	256.50	0.2	73	0.33%
2021/09/22	0	255.43	0.4	257.65	254.00	-0.3	74	-0.46%
2021/09/17	0	258.00	0	0.00	261.00	0	72	0.01%
2021/09/16	0	257.13	0	0.00	255.00	0	72	0.01%
2021/09/15	0	258.00	0	0.00	257.50	0	72	0.00%
2021/09/14	0	256.00	0	0.00	257.50	0	75	0.00%
2021/09/13	0	258.36	0	0.00	256.00	0	75	0.01%
2021/09/10	0.4	257.68	0	0.00	256.50	0.4	76	0.47%
2021/09/09	0	255.00	0	0.00	252.50	0	77	0.00%
2021/09/08	0	257.50	0	0.00	255.50	0	77	0.01%
2021/09/07	0	259.00	0	0.00	257.00	0	79	0.00%
2021/09/06	0	260.00	0	0.00	258.50	0	79	0.00%
2021/09/02	0	255.00	0	0.00	254.00	0	78	0.00%
2021/09/01	0	255.50	0	0.00	255.00	0	79	0.00%
2021/08/30	0	253.00	0	0.00	252.00	0	79	0.00%
2021/08/27	0	253.00	0	0.00	253.00	0	79	0.00%
2021/08/25	0	249.00	0	0.00	251.00	0	78	0.00%
2021/08/24	0	252.00	0	0.00	249.50	0	79	0.00%
2021/08/23	0	249.58	0	0.00	250.00	0	79	0.04%
2021/08/16	0	0.00	1	248.50	248.00	-1	77	-1.29%
2021/08/05	0	0.00	1.1	256.20	260.50	-1.1	83	-1.26%
2021/08/04	0	0.00	2	276.00	276.50	-2	88	-2.26%
2021/08/03	3	278.50	1	278.00	279.00	2	82	2.43%
2021/08/02	0	278.73	0	0.00	278.50	0	82	0.02%
2021/07/30	0	280.00	0	0.00	278.00	0	80	0.01%
2021/07/29	0	278.00	0	0.00	279.00	0	80	0.04%
2021/07/20	0.2	270.00	0	0.00	268.50	0.2	82	0.25%
2021/07/09	0	0.00	0.2	271.00	271.00	-0.2	88	-0.23%
2021/06/09	0	0.00	1	267.00	266.00	-1	138	-0.72%
2021/05/25	0.1	266.00	0	0.00	263.50	0.1	147	0.10%
2021/05/24	0.1	264.18	0	0.00	263.50	0.1	148	0.04%
2021/05/13	1	260.03	1	254.00	257.00	0	146	0.01%
2021/04/21	0	0.00	1	282.50	280.50	-1	131	-0.76%
2021/04/20	0	0.00	0.3	281.50	282.00	-0.3	132	-0.19%
2021/04/08	0	0.00	1	282.00	283.00	-1	138	-0.72%
2021/03/30	0	0.00	0.1	280.00	281.00	-0.1	139	-0.07%
2021/03/26	0	0.00	2	281.00	281.00	-2	137	-1.46%
2021/03/25	2.3	280.67	0.1	281.30	284.00	2.2	131	1.64%
2021/03/24	0	0.00	3	268.00	274.50	-3	116	-2.57%
2021/03/23	0	0.00	3	266.00	265.50	-3	105	-2.84%
2021/03/12	0	0.00	1	260.50	259.50	-1	100	-1.00%
2021/03/11	0	0.00	1	260.50	261.00	-1	102	-0.98%
2021/03/03	0.2	259.00	0	0.00	259.00	0.2	100	0.20%
2021/01/25	0	0.00	2	248.50	249.00	-2	96	-2.07%
2021/01/20	0	248.00	0	0.00	246.50	0	95	0.01%
2021/01/15	0	0.00	1	255.00	253.50	-1	90	-1.11%
2021/01/13	1	257.00	0	0.00	257.50	1	88	1.13%
2021/01/12	1	254.00	0	0.00	253.50	1	86	1.16%
2021/01/07	1	256.00	0	0.00	256.00	1	81	1.22%
2020/12/29	1	258.50	0	0.00	259.50	1	72	1.38%
2020/12/25	1	256.00	0	0.00	256.50	1	71	1.41%
2020/12/24	1	258.00	0	0.00	257.50	1	69	1.44%
2020/12/22	1	260.00	0	0.00	259.00	1	68	1.46%
2020/12/07	4	259.88	0	0.00	258.50	4	72	5.52%
2020/12/03	2	260.25	0	0.00	260.00	2	69	2.88%
2020/12/02	1	260.00	0	0.00	260.00	1	69	1.45%
2020/11/19	1	260.00	0	0.00	258.50	1	65	1.52%
2020/11/16	1	255.00	1	254.50	255.00	0	63	0.00%
2020/11/02	0.1	249.50	0	0.00	245.00	0.1	92	0.10%
2020/09/23	2	253.00	2	250.50	250.00	0	131	0.00%
2020/09/04	0	0.00	1	243.00	243.50	-1	146	-0.68%
2020/08/14	1	250.50	0	0.00	251.00	1	166	0.60%
2020/08/10	0	0.00	1	279.00	280.00	-1	147	-0.68%
2020/08/05	1	278.00	0	0.00	278.00	1	148	0.67%
2020/07/07	1	274.00	0	0.00	274.00	1	167	0.60%
2020/07/03	0	0.00	1	275.00	276.00	-1	167	-0.60%
2020/06/18	1	265.50	0	0.00	264.00	1	194	0.51%
2020/06/17	1	268.00	0	0.00	267.00	1	195	0.51%
2020/06/03	0	0.00	1	272.50	273.00	-1	202	-0.49%
2020/06/02	0	0.00	1.2	270.92	270.00	-1.2	198	-0.61%
2020/05/19	1	261.00	0	0.00	261.50	1	193	0.52%
2020/05/13	1	258.50	1	262.00	261.00	0	189	0.00%
2020/05/12	1	268.50	0	0.00	268.00	1	182	0.55%
2020/04/30	0.2	270.50	0	0.00	269.50	0.2	177	0.11%
2020/04/29	0	0.00	2	259.50	261.00	-2	164	-1.21%
2020/04/21	0	0.00	1	230.00	230.00	-1	162	-0.62%
2020/04/17	1	238.00	0	0.00	235.50	1	162	0.62%
2020/04/07	1	228.00	0	0.00	229.50	1	153	0.65%
2020/03/30	0	0.00	1	225.00	236.50	-1	148	-0.67%
2020/03/27	1	244.50	0	0.00	231.50	1	145	0.69%
2020/03/24	1	185.00	0	0.00	191.00	1	127	0.78%
2020/03/23	2	180.00	0	0.00	180.50	2	127	1.57%
2020/03/20	1	192.50	0	0.00	192.50	1	126	0.79%
2020/03/18	2	210.50	0	0.00	209.50	2	120	1.67%
2020/03/17	1	214.00	0	0.00	214.50	1	119	0.84%
2020/02/04	0	0.00	1	265.50	265.00	-1	129	-0.77%
2020/01/08	0	0.00	4	285.00	285.50	-4	119	-3.34%
2019/12/30	1	288.00	0	0.00	287.50	1	115	0.86%
2019/12/16	0	0.00	1	282.00	284.00	-1	104	-0.96%
2019/12/13	1	275.50	0	0.00	275.00	1	103	0.97%
2019/12/10	0	0.00	1	278.50	278.50	-1	98	-1.01%
2019/12/09	0	0.00	1	279.00	279.00	-1	98	-1.01%
2019/11/29	1	285.00	0	0.00	277.50	1	93	1.06%
2019/11/28	1	287.50	0	0.00	283.50	1	90	1.10%
2019/11/27	1	289.50	0.1	289.50	289.50	0.9	88	1.01%
2019/11/26	1	286.50	0	0.00	288.50	1	86	1.15%
2019/11/21	0	0.00	1	283.00	286.00	-1	80	-1.24%
2019/11/20	1	276.00	0	0.00	277.50	1	74	1.34%
2019/11/14	1	265.00	1	265.50	265.00	0	82	0.00%
2019/11/04	1	261.50	0	0.00	261.00	1	82	1.22%
2019/11/01	0	0.00	2	257.50	258.50	-2	81	-2.45%
2019/10/24	1	252.50	0	0.00	253.00	1	81	1.23%
2019/10/22	1	252.50	0	0.00	253.00	1	85	1.18%
2019/10/21	0	0.00	1	254.50	251.50	-1	86	-1.16%
2019/10/15	1	249.50	0	0.00	249.00	1	88	1.14%
2019/10/14	1	247.00	1	248.50	249.00	0	90	0.00%
2019/09/27	0	0.00	1	252.50	249.50	-1	88	-1.13%
2019/09/26	1	250.00	0	0.00	250.00	1	87	1.15%
2019/09/11	0	0.00	1	249.00	246.50	-1	90	-1.10%
2019/09/09	1	250.50	1	250.50	248.50	0	91	0.00%
2019/09/04	3	250.50	3	250.33	252.00	0	90	0.00%
2019/09/03	0	0.00	1	247.50	247.00	-1	91	-1.09%
2019/08/27	1	248.50	1	248.50	247.00	0	98	0.00%
2019/08/20	0	0.00	1	270.00	270.00	-1	113	-0.88%
2019/08/19	2	269.00	0	0.00	269.00	2	109	1.83%
2019/08/14	1	271.50	0	0.00	271.00	1	111	0.90%
2019/08/13	0	0.00	1	271.00	270.50	-1	111	-0.89%
2019/08/08	2	272.75	1	273.50	274.50	1	110	0.90%
2019/08/02	0	0.00	1	272.00	271.50	-1	108	-0.92%
2019/07/30	0	0.00	1	274.50	274.00	-1	107	-0.93%
2019/07/29	1	275.00	0	0.00	275.50	1	108	0.92%
2019/07/25	0	275.00	0	0.00	274.50	0	113	0.01%
2019/07/11	0	0.00	5	272.50	272.00	-5	101	-4.93%
2019/06/24	5	279.00	0	0.00	280.00	5	102	4.89%
2019/05/30	0	0.00	1	283.00	280.50	-1	98	-1.01%
2019/05/28	0	0.00	2	274.25	275.50	-2	92	-2.16%
2019/05/15	1	253.00	0	0.00	253.00	1	79	1.25%
2019/05/09	1	254.00	0	0.00	253.50	1	76	1.30%
2019/05/08	1	253.50	0	0.00	257.00	1	76	1.31%
2019/05/06	1	256.00	0	0.00	257.00	1	75	1.32%
2019/05/03	0	0.00	1	268.50	264.50	-1	73	-1.35%
2019/04/29	1	256.50	0	0.00	256.50	1	65	1.52%
2019/04/25	1	255.00	0	0.00	255.00	1	65	1.53%
2019/04/24	1	255.50	0	0.00	255.50	1	65	1.52%
2019/04/23	1	254.50	0	0.00	255.00	1	65	1.52%
2019/04/19	0	0.00	1	260.00	258.50	-1	67	-1.49%
2019/04/09	1	253.50	0	0.00	253.50	1	63	1.57%
2019/04/03	1	252.50	0	0.00	253.00	1	62	1.60%
2019/03/19	0	0.00	1	257.00	255.00	-1	55	-1.80%
2019/03/18	1	246.00	5	246.50	251.50	-4	51	-7.78%
2019/03/15	1	243.00	0	0.00	243.50	1	48	2.06%
2019/03/14	4	241.50	0	0.00	241.50	4	47	8.39%
2019/03/04	2	240.00	0	0.00	242.00	2	48	4.13%
2019/02/25	1	236.00	0	0.00	237.50	1	43	2.29%
2018/08/16	1	263.50	0	0.00	264.00	1	81	1.22%
2018/07/18	1	262.00	1	261.00	264.00	0	74	0.00%
2018/06/25	0	0.00	1	255.00	252.00	-1	67	-1.47%
2018/04/12	0	0.00	1	266.50	264.50	-1	83	-1.19%
2018/04/11	0	0.00	0.1	271.00	268.00	-0.1	85	-0.12%
2018/03/21	1	252.50	0	0.00	252.00	1	95	1.05%
2018/03/02	0	0.00	10	253.40	258.00	-10	114	-8.74%
2018/02/27	0.1	259.00	0	0.00	259.00	0.1	115	0.04%
2018/02/26	0.1	260.00	0	0.00	257.00	0.1	116	0.04%
2018/01/15	0	0.00	1	265.00	265.50	-1	127	-0.78%