劍麟 (2228)-台新-左楠券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.6
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市汽車類股▼0.27%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	95.10	0	0.00	93.80	1	318	0.31%
2024/04/08	0	0.00	1	103.98	104.00	-1	278	-0.37%
2024/04/01	0	0.00	13	102.15	102.50	-13	267	-4.86%
2024/03/28	0	0.00	1	98.20	97.90	-1	242	-0.41%
2024/03/19	1	97.50	2	97.40	97.90	-1	219	-0.46%
2024/03/14	1	97.80	0	0.00	97.80	1	219	0.46%
2024/03/12	3	96.03	11	95.10	96.40	-8	212	-3.76%
2024/03/11	0	0.00	2	94.35	94.50	-2	201	-0.99%
2024/03/07	1	90.70	0	0.00	90.70	1	184	0.54%
2024/03/06	0	93.50	0	0.00	92.90	0	183	0.01%
2024/03/01	5	91.40	0	0.00	91.50	5	183	2.72%
2024/02/29	0	0.00	1	92.30	91.90	-1	186	-0.54%
2024/01/23	1	86.30	0	0.00	86.50	1	200	0.50%
2024/01/08	2	89.35	0	0.00	89.30	2	207	0.96%
2024/01/05	1	89.50	0	0.00	89.60	1	212	0.47%
2024/01/04	2	89.70	0	0.00	89.40	2	220	0.91%
2023/12/27	2	91.00	0	0.00	91.30	2	232	0.86%
2023/12/26	2	89.30	0	0.00	89.60	2	235	0.85%
2023/12/25	3	89.87	0	0.00	89.40	3	234	1.28%
2023/12/19	2	89.30	0	0.00	89.70	2	251	0.79%
2023/12/18	1	90.80	0	0.00	91.00	1	254	0.39%
2023/12/12	2	92.15	0	0.00	91.30	2	282	0.71%
2023/12/07	0	0.00	1.1	98.28	97.30	-1.1	361	-0.29%
2023/12/06	0.1	96.40	0	0.00	96.40	0.1	353	0.02%
2023/12/05	2	95.40	0.1	95.50	95.90	1.9	353	0.55%
2023/11/29	4	94.85	0	0.00	95.20	4	351	1.14%
2023/11/28	0.1	94.00	40	94.21	95.00	-39.9	354	-11.28%
2023/11/27	0	0.00	0.1	94.10	93.00	-0.1	351	-0.02%
2023/11/24	0	95.80	0	0.00	94.60	0	350	0.01%
2023/11/22	40	95.74	0	0.00	95.50	40	347	11.52%
2023/11/17	0	0.00	12	92.35	92.10	-12	337	-3.56%
2023/11/16	0	0.00	5	92.00	92.20	-5	338	-1.48%
2023/11/15	22	90.97	0	0.00	90.80	22	336	6.55%
2023/11/10	2	87.55	0	0.00	87.10	2	337	0.59%
2023/10/19	1	89.00	0	0.00	89.00	1	473	0.21%
2023/10/18	0	0.00	0	90.00	88.50	0	510	-0.01%
2023/10/17	1	91.70	0	0.00	90.00	1	531	0.19%
2023/10/12	0	94.00	0	0.00	93.00	0	565	0.00%
2023/10/02	2	92.80	1	94.30	94.60	1	635	0.16%
2023/09/25	1	98.00	0	0.00	96.60	1	668	0.15%
2023/09/22	2	95.60	3	97.80	98.00	-1	675	-0.15%
2023/09/21	2	97.20	0	0.00	95.90	2	671	0.30%
2023/09/20	3	97.57	1	97.30	97.30	2	674	0.30%
2023/09/14	0	102.00	1	102.50	103.50	-1	678	-0.14%
2023/09/13	0	0.00	2	99.65	98.00	-2	646	-0.31%
2023/09/12	1	93.60	1	95.80	94.60	0	643	0.00%
2023/09/04	1	88.90	0	0.00	89.00	1	795	0.13%
2023/08/22	1	87.80	1	86.70	86.50	0	819	0.00%
2023/08/14	1.2	86.58	1	85.80	85.60	0.2	812	0.02%
2023/08/10	0.2	88.20	0	0.00	87.40	0.2	802	0.02%
2023/08/09	3	90.33	0	0.00	89.70	3	793	0.38%
2023/08/04	0.1	92.80	0	0.00	93.00	0.1	775	0.01%
2023/08/02	0	0.00	1	94.20	93.10	-1	775	-0.13%
2023/07/31	1	96.00	1	95.50	95.30	0	764	0.00%
2023/07/26	3.5	98.43	0	0.00	97.30	3.5	743	0.47%
2023/07/25	2	103.00	2	103.25	104.00	0	728	0.00%
2023/07/24	2	100.00	1	99.70	99.20	1	700	0.14%
2023/07/21	8	106.00	0	0.00	106.00	8	671	1.19%
2023/07/20	3	105.33	6	107.17	107.50	-3	637	-0.47%
2023/07/18	1	99.60	0	0.00	99.60	1	603	0.17%
2023/07/17	1	104.50	1	103.50	103.00	0	594	0.00%
2023/07/14	0	0.00	1	103.50	107.00	-1	583	-0.17%
2023/07/13	2	101.00	0	0.00	101.00	2	558	0.36%
2023/07/12	0	0.00	1	101.00	100.50	-1	548	-0.18%
2023/07/07	1	96.40	0	0.00	98.00	1	523	0.19%
2023/07/06	1	98.90	0	0.00	98.40	1	514	0.19%
2023/07/05	0	0.00	1	100.50	98.20	-1	502	-0.20%
2023/06/29	1	96.70	0	0.00	96.50	1	457	0.22%
2023/06/28	0	0.00	1	97.20	96.90	-1	456	-0.22%
2023/06/27	3	95.57	4	95.15	94.20	-1	451	-0.22%
2023/06/26	1	97.40	0	0.00	98.00	1	442	0.23%
2023/06/19	3	93.30	0	0.00	93.40	3	426	0.70%
2023/06/16	1	99.60	0	0.00	94.60	1	419	0.24%
2023/06/14	2	98.20	3	102.50	97.90	-1	365	-0.27%
2023/06/13	0	0.00	1	97.00	97.00	-1	267	-0.37%
2023/06/08	1	85.90	0	0.00	85.80	1	228	0.44%
2023/06/07	1	87.00	0	0.00	86.90	1	234	0.43%
2023/05/31	12	85.90	0	0.00	85.80	12	276	4.34%
2023/05/30	1	86.80	2	86.05	87.00	-1	273	-0.37%
2023/05/23	1	84.40	0	0.00	84.50	1	272	0.37%
2023/05/22	0	0.00	1	84.10	84.30	-1	274	-0.36%
2023/05/18	0	0.00	1	84.80	84.80	-1	284	-0.35%
2023/05/17	0	0.00	1	83.00	83.40	-1	288	-0.35%
2023/05/05	1	81.40	0	0.00	81.20	1	290	0.34%
2023/05/03	1	81.20	2	81.20	81.00	-1	292	-0.34%
2023/04/24	0	0.00	1	82.30	82.50	-1	286	-0.35%
2023/04/21	2	82.10	0	0.00	81.80	2	285	0.70%
2023/04/20	0	0.00	0	87.20	84.90	0	280	-0.01%
2023/04/19	0	0.00	0	87.30	86.30	0	280	-0.01%
2023/04/18	0	0.00	1	87.30	87.20	-1	276	-0.37%
2023/04/14	0	0.00	0.2	86.22	86.00	-0.2	270	-0.06%
2023/04/13	0	0.00	0.1	85.15	84.20	-0.1	263	-0.02%
2023/04/06	0.1	83.63	0	0.00	82.90	0.1	260	0.03%
2023/03/29	0	0.00	0	83.90	83.40	0	257	-0.01%
2023/03/28	0	82.60	0	0.00	82.90	0	258	0.01%
2023/03/24	2	84.45	0	0.00	84.50	2	258	0.79%
2023/03/23	4	85.80	1	85.62	85.60	3	254	1.17%
2023/03/22	6	84.40	0.1	84.77	85.30	5.9	251	2.35%
2023/03/21	0	0.00	0	83.50	83.70	0	247	0.00%
2023/03/20	0	0.00	2.2	82.72	83.00	-2.2	247	-0.87%
2023/03/17	0	0.00	0.1	81.00	80.30	-0.1	246	-0.02%
2023/03/16	1.1	79.41	0	0.00	78.70	1.1	244	0.47%
2023/03/14	0.1	83.00	0	0.00	82.10	0.1	239	0.02%
2023/03/10	0.1	83.70	0	0.00	83.60	0.1	238	0.03%
2023/03/09	0.1	85.48	0	87.50	85.00	0.1	234	0.03%
2023/03/08	0.2	86.33	0	0.00	86.70	0.2	234	0.08%
2023/03/06	0	0.00	2	88.35	88.90	-2	222	-0.90%
2023/03/03	0	0.00	1	86.00	86.10	-1	204	-0.49%
2023/02/15	0	0.00	1	80.20	80.60	-1	214	-0.47%
2023/02/08	0	0.00	1	79.20	79.20	-1	231	-0.43%
2023/01/09	0	0.00	0.1	77.84	77.00	-0.1	243	-0.06%
2022/12/20	0	76.20	0	0.00	74.80	0	327	0.01%
2022/12/19	0.1	77.46	0	0.00	76.80	0.1	336	0.02%
2022/12/16	0	78.50	0	0.00	78.00	0	346	0.01%
2022/12/07	1	80.30	0	0.00	80.90	1	569	0.18%
2022/12/06	0	0.00	1	83.40	81.60	-1	593	-0.17%
2022/12/05	1	82.80	0	0.00	82.80	1	592	0.17%
2022/12/02	0	0.00	0	82.20	82.20	0	590	0.00%
2022/12/01	0	0.00	1	82.00	82.00	-1	585	-0.17%
2022/11/29	0	0.00	0	80.20	80.80	0	581	-0.01%
2022/11/25	0	78.40	0	0.00	77.90	0	583	0.00%
2022/11/22	0	79.75	0	0.00	79.50	0	589	0.01%
2022/11/21	0	0.00	0.1	81.08	81.20	-0.1	598	-0.02%
2022/11/18	0	0.00	0	80.50	79.40	0	593	-0.01%
2022/11/17	0	0.00	1.6	80.04	80.00	-1.6	591	-0.26%
2022/11/16	0.2	76.40	0	0.00	77.00	0.2	583	0.03%
2022/11/15	3.4	78.11	1	77.20	77.00	2.4	582	0.41%
2022/11/11	1.1	77.71	2	78.20	77.30	-0.9	581	-0.15%
2022/11/08	0	0.00	1	80.30	79.30	-1	561	-0.18%
2022/11/07	2	76.40	1	76.00	77.00	1	556	0.18%
2022/11/04	1	74.20	0	0.00	74.90	1	560	0.18%
2022/11/03	0	0.00	1	73.90	74.10	-1	559	-0.18%
2022/11/01	1	71.00	0	0.00	72.80	1	555	0.18%
2022/10/28	1	71.40	0	0.00	70.30	1	551	0.18%
2022/10/03	1	75.30	0	0.00	74.00	1	488	0.20%
2022/09/27	1	80.00	0	0.00	82.00	1	437	0.23%
2022/09/26	0	0.00	2	80.80	79.70	-2	429	-0.47%
2022/09/23	1	80.60	0	0.00	80.70	1	416	0.24%
2022/09/20	0	0.00	22	81.68	84.00	-22	385	-5.70%
2022/09/19	2	81.10	3	83.50	80.30	-1	372	-0.27%
2022/09/16	21	82.94	3	89.50	85.10	18	334	5.38%
2022/09/15	2	84.70	3	85.23	84.80	-1	237	-0.42%
2022/09/14	3	82.60	2	82.70	83.50	1	198	0.50%
2022/09/13	0	0.00	1	79.40	81.20	-1	174	-0.57%
2022/09/12	2	77.00	0	0.00	76.60	2	147	1.35%
2022/09/05	1	75.20	0	0.00	74.00	1	138	0.72%
2022/09/01	0	0.00	1	76.90	76.10	-1	133	-0.75%
2022/08/26	0	0.00	2	77.55	77.70	-2	112	-1.77%
2022/08/19	0	0.00	1	75.00	74.20	-1	90	-1.10%
2022/08/18	0	0.00	6	72.10	73.00	-6	82	-7.31%
2022/08/17	0	0.00	1	71.20	70.50	-1	79	-1.26%
2022/08/15	0	0.00	7	70.57	71.00	-7	78	-8.94%
2022/08/12	0	0.00	4	70.23	70.00	-4	75	-5.30%
2022/08/11	0	0.00	3	69.83	68.90	-3	67	-4.43%
2022/08/09	0	0.00	1	65.40	65.30	-1	57	-1.73%
2022/08/08	0	0.00	1	65.00	65.20	-1	57	-1.74%
2022/07/27	2	62.70	0	0.00	62.60	2	56	3.57%
2022/07/25	3	63.00	0	0.00	63.10	3	55	5.39%
2022/07/22	3	63.20	0	0.00	63.80	3	54	5.49%
2022/07/20	2	62.80	0	0.00	62.80	2	55	3.61%
2022/07/05	0	0.00	1	65.90	65.70	-1	54	-1.85%
2022/06/24	0	0.00	14	67.79	67.10	-14	50	-27.74%
2022/06/23	0	0.00	17	66.38	66.60	-17	49	-34.54%
2022/06/20	0	0.00	8	63.81	64.30	-8	46	-17.32%
2022/06/17	0	0.00	1	65.90	65.40	-1	45	-2.21%
2022/06/14	1	63.90	0	0.00	64.20	1	45	2.17%
2022/06/07	1	65.30	0	0.00	66.10	1	48	2.08%
2022/05/31	1	65.80	0	0.00	65.70	1	51	1.93%
2022/05/26	2	65.50	0	0.00	65.60	2	53	3.73%
2022/05/24	4	64.80	0	0.00	64.60	4	55	7.27%
2022/05/13	0	0.00	2	63.20	63.20	-2	62	-3.19%
2022/05/12	0	0.00	1	64.80	62.90	-1	62	-1.59%
2022/05/11	0	0.00	5	65.00	64.80	-5	62	-8.02%
2022/05/10	0	0.00	2	65.15	65.20	-2	62	-3.21%
2022/05/09	1	65.30	0	0.00	65.20	1	61	1.62%
2022/05/06	1	66.40	0	0.00	66.30	1	61	1.63%
2022/04/27	0	0.00	4	66.25	66.60	-4	65	-6.15%
2022/04/25	1	67.10	1	67.00	67.30	0	64	0.00%
2022/04/15	0	0.00	2	67.80	67.50	-2	66	-2.99%
2022/04/14	0	0.00	3	68.10	68.00	-3	68	-4.41%
2022/03/14	1	68.40	0	0.00	68.00	1	84	1.18%
2022/03/07	2	67.70	0	0.00	67.60	2	84	2.38%
2022/02/25	0	0.00	2	70.05	69.50	-2	82	-2.42%
2022/02/18	2	70.90	0	0.00	71.90	2	77	2.57%
2022/01/25	4	67.28	1	67.30	67.20	3	75	3.99%
2022/01/21	1	68.60	0	0.00	68.00	1	75	1.33%
2022/01/20	1	68.90	0	0.00	69.40	1	75	1.32%
2022/01/17	1	68.90	0	0.00	69.00	1	79	1.25%
2022/01/10	0	0.00	5	72.14	71.80	-5	86	-5.77%
2022/01/03	0	0.00	5	73.32	72.80	-5	86	-5.79%
2021/12/30	0	0.00	1	70.20	70.70	-1	78	-1.27%
2021/12/22	0	0.00	1	67.50	67.60	-1	78	-1.27%
2021/12/16	1	67.90	0	0.00	67.80	1	81	1.23%
2021/12/02	1	67.10	0	0.00	67.00	1	86	1.15%
2021/11/26	15	68.56	0	0.00	68.40	15	95	15.77%
2021/11/25	1	68.80	0	0.00	68.80	1	96	1.04%
2021/11/18	0	0.00	0	69.20	68.80	0	97	0.00%
2021/11/05	4	69.00	0	0.00	69.40	4	113	3.51%
2021/10/26	1	69.50	1	69.90	69.40	0	127	0.00%
2021/10/21	10	67.20	0	0.00	68.70	10	142	7.03%
2021/10/20	6	68.00	0	0.00	68.00	6	140	4.28%
2021/10/14	1	66.10	0	0.00	66.90	1	163	0.61%
2021/10/13	4	66.10	0	0.00	66.20	4	165	2.42%
2021/10/05	0	0.00	2	67.80	67.90	-2	239	-0.84%
2021/10/01	2	68.50	0	0.00	68.20	2	239	0.83%
2021/09/28	0	0.00	5	69.30	69.90	-5	242	-2.06%
2021/09/27	0	0.00	1	70.10	69.40	-1	250	-0.40%
2021/09/22	0	0.00	3	69.27	69.20	-3	257	-1.16%
2021/09/10	0	0.00	1	68.50	68.50	-1	277	-0.36%
2021/09/09	1	68.40	0	0.00	69.20	1	279	0.36%
2021/09/08	1	68.20	0	0.00	68.30	1	282	0.35%
2021/09/06	0	0.00	1	69.40	69.20	-1	287	-0.35%
2021/09/02	0	0.00	2	71.50	70.80	-2	290	-0.69%
2021/08/30	1	69.40	0	0.00	69.50	1	288	0.35%
2021/08/20	2	67.60	0	0.00	67.50	2	291	0.69%
2021/08/19	3	68.50	0	0.00	68.10	3	290	1.03%
2021/08/18	0	0.00	2	68.90	69.80	-2	287	-0.69%
2021/08/16	1	70.10	3	70.30	70.70	-2	284	-0.70%
2021/08/13	1	71.30	3	71.50	71.10	-2	282	-0.71%
2021/08/11	0	0.00	1	71.40	71.10	-1	281	-0.35%
2021/08/06	1	73.00	0	0.00	73.00	1	280	0.36%
2021/07/29	7	73.17	0	0.00	72.70	7	286	2.44%
2021/07/20	2	75.80	2	75.20	75.00	0	261	0.00%
2021/07/19	2	77.80	0	0.00	77.00	2	258	0.77%
2021/07/14	0	0.00	4	82.80	78.10	-4	256	-1.56%
2021/07/13	0	0.00	17	79.29	80.50	-17	226	-7.52%
2021/07/12	2	73.60	0	0.00	73.20	2	199	1.00%
2021/07/09	1	72.90	0	0.00	72.10	1	195	0.51%
2021/07/08	1	72.70	0	0.00	73.00	1	198	0.50%
2021/06/29	0	0.00	1	73.90	73.90	-1	210	-0.48%
2021/06/28	1	74.70	0	0.00	74.90	1	207	0.48%
2021/06/25	0	0.00	1	73.30	74.40	-1	206	-0.49%
2021/06/23	0	0.00	1	73.30	73.30	-1	203	-0.49%
2021/06/22	1	70.00	10	70.10	70.00	-9	199	-4.51%
2021/06/18	1	69.90	0	0.00	69.70	1	196	0.51%
2021/06/16	1	71.20	0	0.00	69.70	1	193	0.52%
2021/06/11	2	72.65	0	0.00	71.50	2	189	1.05%
2021/06/09	1	69.10	0	0.00	68.90	1	184	0.54%
2021/06/08	1	69.20	0	0.00	69.20	1	184	0.54%
2021/06/04	1	69.70	0	0.00	70.40	1	186	0.54%
2021/05/24	1	69.70	0	0.00	70.10	1	202	0.49%
2021/05/17	2	66.40	0	0.00	66.20	2	211	0.95%
2021/05/12	5	70.26	0	0.00	69.80	5	203	2.45%
2021/05/11	1	75.30	0	0.00	75.50	1	197	0.51%
2021/05/10	1	76.60	0	0.00	77.80	1	195	0.51%
2021/05/07	2	78.50	0	0.00	78.80	2	197	1.01%
2021/04/29	1	80.40	0	0.00	80.40	1	192	0.52%
2021/04/26	0	0.00	1	81.70	81.70	-1	201	-0.50%
2021/04/22	0	0.00	1	83.00	81.10	-1	201	-0.50%
2021/04/19	0	0.00	2	84.90	85.00	-2	203	-0.98%
2021/04/13	0	0.00	3	83.07	82.90	-3	215	-1.39%
2021/04/08	0	0.00	7	81.59	82.40	-7	212	-3.29%
2021/04/07	0	0.00	6	79.57	79.70	-6	206	-2.90%
2021/04/06	0	0.00	1	79.80	79.50	-1	208	-0.48%
2021/03/24	1	78.60	0	0.00	78.90	1	206	0.48%
2021/03/16	1	78.70	0	0.00	78.70	1	209	0.48%
2021/03/15	1	78.00	0	0.00	78.20	1	210	0.48%
2021/03/09	1	75.90	0	0.00	76.40	1	216	0.46%
2021/03/05	0	0.00	1	77.10	78.10	-1	220	-0.45%
2021/02/26	1	75.60	0	0.00	76.20	1	230	0.43%
2021/02/25	1	76.50	0	0.00	77.20	1	229	0.43%
2021/02/19	1	75.20	2	75.75	76.00	-1	225	-0.44%
2021/02/18	4	75.75	1	75.90	76.10	3	227	1.32%
2021/02/05	1	73.70	0	0.00	74.10	1	227	0.44%
2021/02/04	3	73.87	0	0.00	73.60	3	242	1.23%
2021/02/01	2	72.60	1	73.60	74.30	1	272	0.37%
2021/01/29	3	75.00	0	0.00	74.30	3	272	1.10%
2021/01/28	2	76.40	0	0.00	76.50	2	270	0.74%
2021/01/26	0	0.00	3	77.50	77.50	-3	268	-1.12%
2021/01/25	2	76.60	0	0.00	77.30	2	266	0.75%
2021/01/22	1	76.00	0	0.00	77.70	1	264	0.38%
2021/01/21	2	76.70	0	0.00	76.30	2	263	0.76%
2021/01/19	1	81.20	1	81.30	81.00	0	252	0.00%
2021/01/13	1	84.80	1	84.80	84.80	0	249	0.00%
2021/01/05	1	82.00	0	0.00	83.50	1	222	0.45%
2021/01/04	0	0.00	1	82.50	82.20	-1	217	-0.46%
2020/12/30	5	80.10	0	0.00	80.10	5	212	2.36%
2020/12/29	7	80.94	0	0.00	80.50	7	208	3.36%
2020/12/28	3	81.60	0	0.00	82.00	3	204	1.46%
2020/12/25	5	81.76	0	0.00	81.50	5	203	2.45%
2020/12/24	2	81.75	0	0.00	81.70	2	201	0.99%
2020/12/23	1	81.60	0	0.00	81.50	1	200	0.50%
2020/12/21	2	82.45	0	0.00	82.40	2	203	0.98%
2020/12/18	1	84.00	0	0.00	83.70	1	202	0.49%
2020/12/15	1	84.00	0	0.00	83.80	1	202	0.50%
2020/12/04	2	85.20	0	0.00	85.00	2	199	1.00%
2020/12/01	1	83.30	0	0.00	83.00	1	191	0.52%
2020/11/27	1	86.80	3	86.50	85.50	-2	184	-1.08%
2020/11/26	1	85.80	0	0.00	87.70	1	180	0.56%
2020/11/24	2	84.00	0	0.00	83.60	2	170	1.17%
2020/11/16	0	0.00	1	85.70	85.20	-1	185	-0.54%
2020/11/13	1	85.70	2	85.40	85.60	-1	189	-0.53%
2020/11/12	3	87.50	4	86.30	85.50	-1	192	-0.52%
2020/11/11	2	85.60	1	85.50	86.20	1	181	0.55%
2020/11/10	1	84.50	1	84.80	84.50	0	170	0.00%
2020/10/12	0	0.00	1	78.70	77.80	-1	246	-0.41%
2020/10/06	1	79.10	0	0.00	78.70	1	260	0.38%
2020/09/25	0	0.00	1	76.50	75.90	-1	291	-0.34%
2020/09/21	1	80.00	0	0.00	79.90	1	304	0.33%
2020/09/09	1	79.00	0	0.00	78.50	1	349	0.29%
2020/09/04	1	79.20	0	0.00	79.20	1	409	0.24%
2020/08/27	0	0.00	3	82.00	81.30	-3	578	-0.52%
2020/08/26	2	82.00	0	0.00	82.00	2	581	0.34%
2020/08/21	0	0.00	2	77.40	77.80	-2	585	-0.34%
2020/08/20	6	75.90	4	74.30	74.30	2	591	0.34%
2020/08/19	3	78.87	3	78.40	78.40	0	588	0.00%
2020/08/18	0	0.00	1	79.50	79.40	-1	588	-0.17%
2020/08/17	1	80.80	1	80.10	80.10	0	589	0.00%
2020/08/14	1	79.40	2	79.20	79.30	-1	592	-0.17%
2020/08/11	2	79.35	2	78.90	78.90	0	597	0.00%
2020/08/03	1	83.00	1	81.60	81.90	0	622	0.00%
2020/07/29	0	0.00	1	85.50	87.80	-1	635	-0.16%
2020/07/27	2	89.70	0	0.00	88.80	2	663	0.30%
2020/07/22	0	0.00	1	94.90	94.40	-1	706	-0.14%
2020/07/09	0	0.00	1	95.40	95.40	-1	843	-0.12%
2020/07/06	2	96.10	2	95.95	96.00	0	846	0.00%
2020/07/03	2	95.30	1	94.60	94.60	1	859	0.12%
2020/07/02	1	96.00	1	95.40	95.00	0	866	0.00%
2020/07/01	2	93.45	2	93.40	93.40	0	861	0.00%
2020/06/30	2	92.60	0	0.00	92.80	2	862	0.23%
2020/06/24	0	0.00	3	93.80	93.70	-3	869	-0.34%
2020/06/23	0	0.00	1	94.40	94.10	-1	881	-0.11%
2020/06/22	0	0.00	1	96.60	95.20	-1	886	-0.11%
2020/06/19	1	95.30	0	0.00	95.20	1	905	0.11%
2020/06/18	1	93.70	0	0.00	93.50	1	905	0.11%
2020/06/17	1	95.10	0	0.00	94.00	1	908	0.11%
2020/06/16	2	92.00	4	93.35	94.30	-2	910	-0.22%
2020/06/15	2	90.00	1	90.50	89.20	1	910	0.11%
2020/06/12	1	89.60	0	0.00	91.50	1	909	0.11%
2020/06/11	3	99.23	3	95.13	93.50	0	904	0.00%
2020/06/10	2	104.00	2	103.25	102.00	0	878	0.00%
2020/06/09	6	102.75	3	103.17	101.50	3	884	0.34%
2020/06/05	4	100.98	3	100.57	99.90	1	857	0.12%
2020/06/04	0	0.00	2	102.25	101.50	-2	840	-0.24%
2020/06/03	1	93.40	2	96.50	96.60	-1	792	-0.13%
2020/06/01	0	0.00	2	89.20	89.40	-2	749	-0.27%
2020/05/27	0	0.00	4	88.90	88.80	-4	745	-0.54%
2020/05/26	1	87.40	0	0.00	87.00	1	740	0.14%
2020/05/25	2	84.50	2	85.00	86.50	0	741	0.00%
2020/05/22	1	87.50	0	0.00	85.60	1	739	0.14%
2020/05/21	4	88.58	3	88.43	88.20	1	748	0.13%
2020/05/20	1	87.40	1	87.90	87.90	0	744	0.00%
2020/05/19	1	86.80	1	87.20	87.20	0	743	0.00%
2020/05/15	3	85.27	2	84.60	84.60	1	736	0.14%
2020/05/14	2	87.00	4	85.80	85.20	-2	733	-0.27%
2020/05/13	1	87.60	0	0.00	88.10	1	727	0.14%
2020/05/12	2	89.10	2	89.10	88.90	0	721	0.00%
2020/05/07	1	90.00	0	0.00	90.10	1	693	0.14%
2020/05/06	1	91.80	0	0.00	89.50	1	688	0.15%
2020/05/05	2	91.95	5	92.06	91.70	-3	679	-0.44%
2020/05/04	1	90.30	1	89.50	90.10	0	664	0.00%
2020/04/30	3	91.10	5	92.00	92.50	-2	655	-0.30%
2020/04/29	3	89.80	0	0.00	89.20	3	630	0.48%
2020/04/28	2	89.40	0	0.00	89.40	2	625	0.32%
2020/04/27	1	89.30	4	88.63	88.80	-3	614	-0.49%
2020/04/24	1	85.80	0	0.00	85.80	1	584	0.17%
2020/04/23	1	87.70	3	87.00	86.90	-2	579	-0.35%
2020/04/22	1	86.90	0	0.00	87.00	1	571	0.17%
2020/04/17	1	87.70	1	85.70	85.70	0	536	0.00%
2020/04/16	1	87.10	0	0.00	86.60	1	522	0.19%
2020/04/15	3	86.73	3	86.23	88.30	0	504	0.00%
2020/04/13	2	79.65	2	78.80	78.80	0	449	0.00%
2020/04/09	0	0.00	2	79.50	79.60	-2	447	-0.45%
2020/04/08	2	81.50	0	0.00	81.20	2	439	0.45%
2020/04/07	3	76.13	2	78.00	78.00	1	424	0.24%
2020/04/06	1	74.30	1	74.70	74.70	0	419	0.00%
2020/04/01	2	73.30	4	74.30	73.80	-2	420	-0.48%
2020/03/30	3	71.73	2	73.40	73.40	1	423	0.24%
2020/03/27	4	74.85	4	73.50	73.50	0	418	0.00%
2020/03/26	3	73.77	4	74.53	75.00	-1	411	-0.24%
2020/03/25	5	74.74	5	75.04	74.10	0	414	0.00%
2020/03/24	1	70.20	1	70.00	70.00	0	399	0.00%
2020/03/23	1	66.00	0	0.00	65.10	1	393	0.25%
2020/03/20	0	0.00	1	64.70	65.00	-1	398	-0.25%
2020/03/19	1	60.20	0	0.00	59.90	1	397	0.25%
2020/03/17	1	70.10	0	0.00	68.20	1	444	0.23%
2020/03/16	1	74.90	2	73.40	72.20	-1	454	-0.22%
2020/03/13	1	72.60	1	73.90	73.90	0	454	0.00%
2020/03/12	1	80.00	0	0.00	80.20	1	438	0.23%
2020/03/11	0	0.00	1	87.30	86.60	-1	428	-0.23%
2020/03/10	1	85.30	0	0.00	88.00	1	429	0.23%
2020/02/27	1	93.30	1.5	91.86	91.70	-0.5	440	-0.11%
2020/02/26	1	95.40	0	0.00	94.50	1	436	0.23%
2020/02/25	5	94.58	3	95.03	95.40	2	435	0.46%
2020/02/24	4	94.03	3	94.53	95.20	1	435	0.23%
2020/02/12	3	102.00	0	0.00	102.00	3	478	0.63%
2020/02/11	1	100.50	0	0.00	99.20	1	485	0.21%
2020/02/05	1	102.50	1	103.00	102.50	0	533	0.00%
2020/02/03	1	97.50	0	0.00	97.40	1	557	0.18%
2020/01/31	1	104.00	0	0.00	102.00	1	579	0.17%
2020/01/30	1	105.00	0	0.00	103.00	1	620	0.16%
2020/01/20	0	0.00	1	114.00	114.00	-1	619	-0.16%
2020/01/16	0	0.00	1	115.50	115.00	-1	689	-0.15%
2020/01/14	2	116.25	1	116.00	115.00	1	695	0.14%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2020/01/08	1	111.00	1	109.50	109.50	0	723	0.00%
2020/01/06	0	0.00	1	115.50	115.00	-1	738	-0.14%
2020/01/03	1	117.00	0	0.00	117.50	1	744	0.13%
2019/12/31	0	0.00	1	119.00	119.50	-1	758	-0.13%
2019/12/30	0	0.00	1	118.00	119.00	-1	764	-0.13%
2019/12/27	1	116.50	0	0.00	117.50	1	801	0.12%
2019/12/26	1	115.50	1	115.00	117.00	0	840	0.00%
2019/12/20	0	0.00	1	114.50	116.50	-1	902	-0.11%
2019/12/19	3	117.50	3	117.67	116.50	0	891	0.00%
2019/12/17	2	117.25	1	116.00	116.00	1	889	0.11%
2019/12/13	2	117.25	3	116.50	116.00	-1	883	-0.11%
2019/12/12	1	111.50	2	110.25	115.50	-1	859	-0.12%
2019/12/11	11	106.86	1	105.50	105.00	10	833	1.20%
2019/12/10	1	109.50	1	108.00	108.00	0	819	0.00%
2019/12/06	1	111.50	0	0.00	110.50	1	904	0.11%
2019/12/03	1	112.00	1	109.00	110.50	0	939	0.00%
2019/12/02	1	113.50	3	113.00	113.50	-2	952	-0.21%
2019/11/27	2	119.50	0	0.00	119.50	2	1,018	0.20%
2019/11/26	1	119.00	1	118.00	118.00	0	1,061	0.00%
2019/11/22	2	118.25	0	0.00	118.50	2	1,134	0.18%
2019/11/20	1	117.00	0	0.00	116.50	1	1,249	0.08%
2019/11/18	2	119.75	2	120.50	118.50	0	1,362	0.00%
2019/11/15	2	121.25	3	122.17	121.50	-1	1,418	-0.07%
2019/11/14	4	117.75	2	118.00	118.00	2	1,444	0.14%
2019/11/12	1	123.00	0	0.00	122.50	1	1,475	0.07%
2019/11/11	1	123.00	1	121.00	121.00	0	1,487	0.00%
2019/11/08	2	125.75	2	125.25	125.50	0	1,525	0.00%
2019/11/07	3	125.33	0	0.00	125.00	3	1,545	0.19%
2019/11/06	3	133.50	2	132.25	132.00	1	1,545	0.06%
2019/11/05	1	135.00	2	133.50	133.50	-1	1,589	-0.06%
2019/11/04	0	0.00	1	136.50	135.50	-1	1,680	-0.06%
2019/11/01	1	136.00	1.5	135.67	135.50	-0.5	1,733	-0.03%
2019/10/31	1	138.50	0	0.00	136.00	1	1,749	0.06%
2019/10/30	0	0.00	2	138.25	139.50	-2	1,740	-0.11%
2019/10/29	3	137.17	6	137.50	134.00	-3	1,738	-0.17%
2019/10/28	0	0.00	1	133.50	133.50	-1	1,716	-0.06%
2019/10/25	4	135.13	2	136.00	134.00	2	1,743	0.11%
2019/10/24	4	134.88	7	137.71	139.00	-3	1,740	-0.17%
2019/10/22	0	0.00	1	130.00	130.50	-1	1,734	-0.06%
2019/10/21	2	131.00	0	0.00	130.00	2	1,737	0.12%
2019/10/18	1	132.00	1	133.50	133.50	0	1,733	0.00%
2019/10/17	2	132.25	2	132.25	131.50	0	1,721	0.00%
2019/10/15	0	0.00	2	130.75	131.00	-2	1,703	-0.12%
2019/10/14	1	126.50	0	0.00	125.50	1	1,687	0.06%
2019/10/09	1	126.00	1	125.50	125.00	0	1,686	0.00%
2019/10/08	4	129.13	2	128.00	126.00	2	1,680	0.12%
2019/10/07	1	135.00	2	131.00	131.00	-1	1,671	-0.06%
2019/10/04	2	132.75	2	132.50	132.50	0	1,659	0.00%
2019/10/03	5	135.30	3	134.33	132.50	2	1,650	0.12%
2019/10/02	1	134.00	3	134.51	136.00	-2	1,607	-0.13%
2019/10/01	2	129.75	0	0.00	129.00	2	1,563	0.13%
2019/09/27	1	129.50	1	127.50	125.00	0	1,551	0.00%
2019/09/26	2	132.00	2	131.25	130.00	0	1,534	0.00%
2019/09/23	0	0.00	1	126.00	126.00	-1	1,484	-0.07%
2019/09/20	4	126.00	2	125.25	124.50	2	1,479	0.14%
2019/09/19	1	127.00	1	126.00	126.00	0	1,469	0.00%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/16	1	125.00	0	0.00	127.00	1	1,450	0.07%
2019/09/12	1	127.50	0	0.00	127.00	1	1,441	0.07%
2019/09/11	3	124.33	3	125.00	125.50	0	1,432	0.00%
2019/09/10	1	133.50	2	133.75	132.50	-1	1,375	-0.07%
2019/09/06	0	133.00	0	0.00	131.50	0	1,324	0.00%
2019/09/05	6	132.75	4	132.13	131.50	2	1,310	0.15%
2019/09/04	3	130.67	3	134.50	134.50	0	1,287	0.00%
2019/09/03	5	130.60	4	129.00	129.00	1	1,260	0.08%
2019/09/02	1	129.50	1	128.50	128.50	0	1,236	0.00%
2019/08/30	3	130.17	2	130.25	130.50	1	1,224	0.08%
2019/08/29	2	130.75	3	132.33	134.00	-1	1,183	-0.08%
2019/08/28	2	127.00	0	0.00	128.50	2	1,135	0.18%
2019/08/27	1	130.50	0	0.00	128.50	1	1,101	0.09%
2019/08/26	1	134.50	1	130.00	129.00	0	1,059	0.00%
2019/08/22	2	146.75	2	147.50	148.50	0	936	0.00%
2019/08/21	3	147.50	8	148.75	150.50	-5	911	-0.55%
2019/08/20	1	137.50	34	139.43	141.50	-33	817	-4.04%
2019/08/19	2	129.75	3	131.67	129.00	-1	749	-0.13%
2019/08/16	1	124.50	1	128.50	128.50	0	709	0.00%
2019/08/14	3	124.00	0	0.00	124.00	3	652	0.46%
2019/08/13	3	124.83	2	127.50	124.00	1	634	0.16%
2019/08/12	6	122.17	0	0.00	122.00	6	589	1.02%
2019/08/08	0	0.00	1	119.50	120.00	-1	558	-0.18%
2019/08/07	4	124.50	4	121.88	121.00	0	531	0.00%
2019/08/06	0	0.00	2	120.50	120.50	-2	480	-0.42%
2019/08/05	1	116.50	0	0.00	119.50	1	380	0.26%
2019/08/02	1	105.50	1	108.00	109.00	0	317	0.00%
2019/08/01	2	104.50	2	106.00	106.00	0	296	0.00%
2019/07/30	1	107.50	1	112.00	112.00	0	255	0.00%
2019/07/29	0	0.00	2	110.75	107.00	-2	232	-0.86%
2019/07/25	0	0.00	2	102.50	104.00	-2	177	-1.13%
2019/07/24	2	99.55	0	0.00	100.50	2	153	1.30%
2019/07/22	2	93.00	0	0.00	93.10	2	140	1.43%
2019/07/10	0	0.00	1	91.30	91.50	-1	139	-0.72%
2019/07/04	1	90.20	1	90.20	90.10	0	154	0.00%
2019/06/21	1	88.70	1	88.60	88.60	0	169	0.00%
2019/06/18	0	0.00	2	87.30	86.20	-2	172	-1.16%
2019/06/17	2	86.00	0	0.00	86.30	2	175	1.14%
2019/06/11	1	87.50	2	87.55	87.80	-1	181	-0.55%
2019/06/10	1	86.10	0	0.00	85.70	1	180	0.55%
2019/05/15	0	0.00	1	85.00	85.40	-1	254	-0.39%
2019/05/08	0	0.00	1	85.90	86.40	-1	284	-0.35%
2019/05/07	0	0.00	1	86.40	86.80	-1	286	-0.35%
2019/05/06	0	0.00	1	86.10	85.20	-1	289	-0.35%
2019/05/02	1	86.00	1	86.00	85.70	0	288	0.00%
2019/04/30	1	84.90	0	0.00	84.90	1	288	0.35%
2019/04/29	2	84.65	0	0.00	84.00	2	288	0.69%
2019/04/24	1	90.20	0	0.00	90.00	1	281	0.36%
2019/04/23	0	0.00	1	91.80	91.30	-1	280	-0.36%
2019/04/12	1	92.40	0	0.00	91.60	1	277	0.36%
2019/04/11	1	92.50	0	0.00	92.60	1	274	0.36%
2019/04/10	0	0.00	2	93.95	93.80	-2	267	-0.75%
2019/03/18	0	0.00	1	88.40	86.50	-1	282	-0.35%
2019/03/12	1	88.90	1	88.50	88.50	0	314	0.00%
2019/03/11	0	0.00	1	87.90	89.00	-1	315	-0.32%
2019/03/06	1	85.80	0	0.00	86.20	1	317	0.31%
2019/02/26	1	88.60	0	0.00	88.00	1	327	0.31%
2019/02/20	1	89.60	0	0.00	89.00	1	327	0.30%
2019/02/19	1	91.90	0	0.00	90.70	1	322	0.31%
2019/02/13	0	0.00	2	88.85	88.70	-2	297	-0.67%
2019/02/12	0	0.00	5	91.50	90.10	-5	300	-1.66%
2019/02/11	2	86.80	1	88.80	88.80	1	294	0.34%
2019/01/16	2	86.90	2	86.70	84.10	0	323	0.00%
2019/01/10	0	0.00	3	83.77	84.00	-3	316	-0.95%
2019/01/09	2	83.80	1	83.50	83.40	1	313	0.32%
2019/01/04	2	76.20	0	0.00	76.20	2	306	0.65%
2018/12/25	1	79.70	0	0.00	78.50	1	304	0.33%
2018/12/22	0	0.00	1	83.00	83.00	-1	298	-0.34%
2018/12/21	1	82.20	0	0.00	84.50	1	298	0.34%
2018/12/19	0	0.00	1	85.00	83.90	-1	294	-0.34%
2018/12/17	1	85.60	1	87.00	85.70	0	288	0.00%
2018/12/14	3	88.50	2	88.60	88.40	1	285	0.35%
2018/12/13	5	88.10	0	0.00	89.40	5	280	1.78%
2018/12/07	3	87.00	1	88.20	87.40	2	245	0.82%
2018/12/06	0	0.00	1	83.00	82.60	-1	226	-0.44%
2018/12/04	0	0.00	1	83.30	82.70	-1	215	-0.46%
2018/11/26	0	74.00	0	0.00	72.90	0	188	0.00%
2018/11/21	0	0.00	1	72.80	73.50	-1	183	-0.54%
2018/11/20	0	0.00	1	74.00	73.50	-1	180	-0.55%
2018/11/19	1	71.30	1	72.00	72.00	0	175	0.00%
2018/11/16	0	0.00	2	71.30	70.60	-2	173	-1.16%
2018/11/13	0	0.00	1	70.90	70.80	-1	167	-0.60%
2018/11/12	0	0.00	4	72.25	71.30	-4	164	-2.43%
2018/11/09	2	71.00	2	69.95	71.00	0	159	0.00%
2018/11/07	1	65.90	0	0.00	66.90	1	140	0.71%
2018/11/06	5	69.44	2	68.40	66.50	3	133	2.24%
2018/11/05	0	0.00	3	69.33	69.40	-3	114	-2.61%
2018/11/01	1	61.90	0	0.00	61.70	1	94	1.06%
2018/10/26	10	59.50	0	0.00	59.70	10	99	10.07%
2018/10/23	1	61.40	0	0.00	61.40	1	101	0.99%
2018/10/19	1	61.80	1	61.50	62.00	0	100	0.00%
2018/10/16	1	64.00	0	0.00	63.80	1	95	1.05%
2018/08/21	0	0.00	1	83.10	83.20	-1	127	-0.79%
2018/08/09	1	86.50	0	0.00	86.80	1	130	0.77%
2018/08/06	0	0.00	1	87.50	87.00	-1	128	-0.78%
2018/07/30	0	0.00	1	89.60	89.50	-1	123	-0.81%
2018/07/17	0	0.00	2	90.90	90.80	-2	137	-1.46%
2018/07/16	1	89.30	1	88.10	88.50	0	135	0.00%
2018/07/13	2	87.90	0	0.00	88.80	2	138	1.45%
2018/07/04	0	0.00	2	85.00	84.80	-2	145	-1.38%
2018/06/25	1	87.80	0	0.00	87.80	1	153	0.65%
2018/06/20	1	88.90	0	0.00	87.80	1	153	0.65%
2018/06/13	1	90.80	0	0.00	90.80	1	148	0.67%
2018/06/08	0	0.00	1	91.50	91.50	-1	146	-0.68%
2018/06/06	0	0.00	1	93.30	92.00	-1	139	-0.72%
2018/06/01	1	89.40	0	0.00	88.90	1	133	0.75%
2018/05/21	1	88.40	0	0.00	87.80	1	121	0.82%
2018/05/15	1	88.50	0	0.00	88.00	1	129	0.77%
2018/05/11	1	90.10	0	0.00	90.10	1	134	0.75%
2018/05/07	0	0.00	1	91.30	90.50	-1	140	-0.71%
2018/05/02	1	89.30	0	0.00	88.40	1	145	0.69%
2018/04/27	0	0.00	1	89.90	88.90	-1	147	-0.68%
2018/04/25	1	88.80	0	0.00	89.90	1	149	0.67%
2018/04/24	1	90.00	1	89.60	89.60	0	155	0.00%
2018/04/23	1	92.40	0	0.00	92.40	1	164	0.61%
2018/04/16	1	99.10	0	0.00	99.10	1	201	0.50%
2018/04/12	1	100.00	0	0.00	99.80	1	224	0.45%
2018/04/02	0	0.00	1	104.50	105.00	-1	246	-0.41%
2018/02/26	1	101.00	0	0.00	100.50	1	292	0.34%
2018/02/23	0	0.00	1	101.00	102.00	-1	291	-0.34%
2018/02/21	1	99.00	0	0.00	98.50	1	288	0.35%
2018/02/09	1	93.50	1	93.90	95.80	0	289	0.00%
2018/02/06	1	102.00	0	0.00	100.00	1	282	0.35%
2018/02/05	0	0.00	1	105.00	107.50	-1	277	-0.36%
2018/02/01	1	107.50	0	0.00	107.50	1	275	0.36%
2018/01/19	1	104.50	0	0.00	103.50	1	258	0.39%
2018/01/17	0	0.00	1	106.50	106.50	-1	248	-0.40%
2018/01/12	1	101.50	0	0.00	100.50	1	226	0.44%
2018/01/11	7	100.79	0	0.00	100.00	7	219	3.19%
2018/01/10	1	104.00	0	0.00	104.00	1	209	0.48%
2018/01/08	1	112.50	0	0.00	107.50	1	192	0.52%
2018/01/02	0	0.00	1	116.50	115.50	-1	166	-0.60%