光寶科 (2301)-台新-左楠券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股▲1.09%
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.2	108.90	109.00	-5.2	7,942	-0.07%
2025/01/20	3	108.83	28.6	108.17	108.00	-25.6	7,813	-0.33%
2025/01/17	2	106.50	16.3	107.00	107.00	-14.3	7,672	-0.19%
2025/01/16	20	107.20	66.1	107.02	107.50	-46.1	7,616	-0.60%
2025/01/15	0	0.00	2	104.00	101.00	-2	7,330	-0.03%
2025/01/14	0	0.00	1	103.00	104.00	-1	7,309	-0.01%
2025/01/13	0	0.00	1	101.50	102.00	-1	7,415	-0.01%
2025/01/10	3	103.67	0.1	103.50	103.00	2.9	7,476	0.04%
2025/01/09	2	105.00	19	103.71	104.00	-17	7,496	-0.23%
2025/01/08	0	0.00	1	102.00	101.50	-1	7,295	-0.01%
2025/01/07	1	102.50	5	102.00	101.50	-4	7,266	-0.06%
2025/01/06	0	0.00	2	102.25	102.00	-2	7,250	-0.03%
2025/01/03	0	0.00	11	101.41	101.00	-11	7,262	-0.15%
2025/01/02	1	100.50	0	0.00	100.50	1	7,315	0.01%
2024/12/31	10.1	99.85	0	0.00	99.50	10.1	7,321	0.14%
2024/12/30	0.1	101.00	0	0.00	100.50	0.1	7,358	0.00%
2024/12/27	1.1	102.50	10	102.00	101.50	-9	7,406	-0.12%
2024/12/25	2	101.01	0.4	101.00	101.00	1.6	7,509	0.02%
2024/12/24	4	100.50	0	0.00	100.50	4	7,591	0.05%
2024/12/23	2	100.25	0	0.00	100.00	2	7,700	0.03%
2024/12/20	2	100.00	1	100.00	99.50	1	7,760	0.01%
2024/12/19	0	99.90	1	99.30	100.00	-1	7,755	-0.01%
2024/12/18	1	100.50	1	101.00	100.50	0	7,981	0.00%
2024/12/17	9.3	100.03	0	0.00	99.80	9.3	8,066	0.12%
2024/12/16	3	101.00	0	0.00	100.50	3	8,040	0.04%
2024/12/13	18	102.11	0.1	103.00	102.00	18	7,997	0.22%
2024/12/12	5	104.00	3	104.83	104.50	2	7,990	0.03%
2024/12/11	6	103.08	1	104.00	102.50	5	7,986	0.06%
2024/12/10	6.1	102.67	1	104.00	103.00	5.1	8,019	0.06%
2024/12/09	2	104.25	0	0.00	105.00	2	8,097	0.02%
2024/12/06	1.2	104.63	17.2	105.44	104.50	-16.1	8,138	-0.20%
2024/12/05	9	103.67	2	104.00	104.00	7	8,108	0.09%
2024/12/04	14	104.18	1	104.50	104.50	13	8,077	0.16%
2024/12/03	1	107.00	11	107.50	105.50	-10	8,091	-0.12%
2024/12/02	2.2	106.27	3	106.50	105.50	-0.8	8,017	-0.01%
2024/11/29	1	103.00	0	0.00	104.00	1	7,992	0.01%
2024/11/28	1	103.00	4.3	103.35	104.00	-3.3	8,106	-0.04%
2024/11/27	0.1	105.50	3.4	105.00	104.50	-3.3	8,144	-0.04%
2024/11/26	2.1	106.50	0	0.00	107.00	2.1	8,112	0.03%
2024/11/25	4.2	107.31	9.3	108.15	106.00	-5.2	8,045	-0.06%
2024/11/22	1.5	106.13	15.1	105.77	107.00	-13.6	7,755	-0.18%
2024/11/21	2.2	101.68	2.1	103.48	103.50	0.2	7,685	0.00%
2024/11/20	4	101.25	0	0.00	101.50	4	7,679	0.05%
2024/11/19	1	101.00	1.1	102.50	102.50	-0.1	7,646	0.00%
2024/11/18	13.1	102.11	4.2	102.13	100.50	8.9	7,685	0.12%
2024/11/15	6	102.75	0.2	103.50	101.50	5.8	7,868	0.07%
2024/11/14	2.1	106.52	4	105.25	105.00	-1.9	7,925	-0.02%
2024/11/13	1.3	106.94	3	106.33	107.00	-1.8	7,954	-0.02%
2024/11/12	27.2	106.35	5.2	106.31	105.00	22	8,114	0.27%
2024/11/11	7.1	110.06	41.1	108.86	109.00	-34	8,137	-0.42%
2024/11/08	0	0.00	14	105.43	105.00	-14	7,721	-0.18%
2024/11/07	1.2	105.43	10	105.00	105.00	-8.9	7,896	-0.11%
2024/11/06	0	0.00	12	104.58	105.50	-12	8,137	-0.15%
2024/11/05	1	102.00	1	102.00	102.50	0	8,318	0.00%
2024/11/04	0.8	102.00	1	102.00	102.00	-0.2	8,635	0.00%
2024/11/01	2	100.05	1	100.50	101.00	1	9,176	0.01%
2024/10/29	4	102.63	1	105.00	103.00	3	10,271	0.03%
2024/10/28	0	0.00	2.2	105.00	104.50	-2.2	10,407	-0.02%
2024/10/25	1	103.50	1	104.00	104.00	0	10,681	0.00%
2024/10/24	9.2	103.06	0	0.00	103.00	9.2	10,892	0.08%
2024/10/23	12	103.92	0	0.00	104.00	12	11,116	0.11%
2024/10/22	14	104.86	0	0.00	105.00	14	11,317	0.12%
2024/10/21	1.1	104.55	3	106.00	106.00	-2	11,562	-0.02%
2024/10/18	13	105.12	17	105.79	104.50	-4	11,751	-0.03%
2024/10/17	5.2	104.12	12.9	104.13	104.50	-7.7	11,823	-0.07%
2024/10/16	1	101.50	2	102.25	101.50	-1	11,953	-0.01%
2024/10/15	2	102.00	1	102.00	101.50	1	12,060	0.01%
2024/10/14	0.1	101.50	0.1	101.50	101.50	0	12,079	0.00%
2024/10/09	0.1	100.00	17	101.50	100.50	-16.9	12,411	-0.14%
2024/10/08	16	99.62	1	100.00	99.70	15	12,870	0.12%
2024/10/07	1	101.00	41	101.50	101.00	-40	13,063	-0.31%
2024/10/01	0.2	101.50	1	101.50	101.50	-0.8	13,620	-0.01%
2024/09/30	0	0.00	2	100.50	99.50	-2	14,255	-0.01%
2024/09/27	1.1	100.59	1	101.00	100.00	0.1	14,550	0.00%
2024/09/26	0.2	100.50	2	101.50	100.00	-1.8	14,864	-0.01%
2024/09/25	2	101.00	9	101.33	100.50	-7	15,402	-0.05%
2024/09/24	5	99.30	0	0.00	99.60	5	15,738	0.03%
2024/09/23	13.7	99.22	0	0.00	98.60	13.7	16,247	0.08%
2024/09/20	1	100.50	0	0.00	98.70	1	16,513	0.01%
2024/09/19	26	100.17	3	101.33	100.50	23	16,397	0.14%
2024/09/18	3.1	101.18	0	0.00	100.50	3.1	16,443	0.02%
2024/09/16	1	101.00	5	101.00	101.50	-4	16,616	-0.02%
2024/09/13	1	100.50	0	0.00	101.50	1	16,771	0.01%
2024/09/12	6	101.00	0	0.00	101.50	6	17,024	0.04%
2024/09/11	4	97.98	3	98.77	99.60	1	17,177	0.01%
2024/09/10	8.5	99.12	2	99.50	96.70	6.5	17,204	0.04%
2024/09/09	1	100.50	0	0.00	101.50	1	17,179	0.01%
2024/09/04	8.5	100.75	0.4	102.50	100.50	8.1	17,516	0.05%
2024/09/03	3	105.17	0	0.00	105.00	3	17,479	0.02%
2024/09/02	1.4	106.93	1	106.50	107.00	0.4	17,602	0.00%
2024/08/29	2	104.75	8	106.13	106.50	-6	18,247	-0.03%
2024/08/28	2.1	106.74	1	106.50	106.50	1.1	18,518	0.01%
2024/08/27	1	107.00	1	107.00	107.50	0	19,220	0.00%
2024/08/26	1	107.50	1	107.50	107.50	0	19,890	0.00%
2024/08/23	1	107.50	1	107.50	107.50	0	20,384	0.00%
2024/08/22	2.1	106.71	5	107.10	106.50	-2.9	21,184	-0.01%
2024/08/21	0.2	107.00	3	106.83	107.00	-2.8	22,756	-0.01%
2024/08/20	3	108.67	2	108.75	107.00	1	23,732	0.00%
2024/08/19	0	0.00	17	108.38	109.00	-17	25,430	-0.07%
2024/08/16	6	108.08	1	108.00	108.00	5	25,448	0.02%
2024/08/15	3.1	107.84	5	108.20	107.00	-2	25,514	-0.01%
2024/08/14	3.1	108.32	10	108.10	109.50	-7	25,744	-0.03%
2024/08/13	3.1	104.71	8.2	106.68	108.00	-5.1	25,788	-0.02%
2024/08/12	8	104.56	0	0.00	105.00	8	26,059	0.03%
2024/08/09	2	104.50	4	104.25	104.00	-2	26,125	-0.01%
2024/08/08	4	101.63	3	101.83	102.00	1	26,096	0.00%
2024/08/07	1	103.00	11.2	103.29	104.00	-10.2	26,036	-0.04%
2024/08/06	13	97.95	10.6	97.65	98.50	2.5	26,427	0.01%
2024/08/05	24.4	97.73	9	95.99	95.90	15.4	26,230	0.06%
2024/08/02	20.2	108.15	25	106.96	106.00	-4.8	25,881	-0.02%
2024/08/01	7.1	106.25	45.6	107.07	109.00	-38.5	25,319	-0.15%
2024/07/31	8	99.49	2.1	99.12	99.10	5.9	24,911	0.02%
2024/07/30	7	98.04	0.1	98.60	99.80	7	24,976	0.03%
2024/07/29	21.4	100.49	1	99.80	99.80	20.4	24,947	0.08%
2024/07/26	13.3	100.85	3.1	101.51	102.00	10.2	24,808	0.04%
2024/07/23	1	105.00	1.1	105.45	106.00	-0.1	24,661	0.00%
2024/07/22	4	105.63	2	106.00	106.00	2	24,587	0.01%
2024/07/19	7	108.36	3	108.33	109.50	4	24,533	0.02%
2024/07/18	16	107.09	11	107.95	109.50	5	24,497	0.02%
2024/07/17	37.4	108.59	1	109.50	108.00	36.4	24,620	0.15%
2024/07/16	16.1	110.22	21	110.38	111.00	-4.9	24,544	-0.02%
2024/07/15	0	0.00	6	109.08	109.00	-6	24,716	-0.02%
2024/07/12	38	109.01	2	108.75	109.00	36	24,934	0.14%
2024/07/11	20.5	110.00	17	110.56	109.50	3.5	25,138	0.01%
2024/07/10	45	109.79	59	109.69	109.00	-14	25,515	-0.05%
2024/07/09	11	106.55	7	107.00	107.00	4	25,223	0.02%
2024/07/08	33	106.56	9	107.44	107.50	24	25,079	0.10%
2024/07/05	40.2	107.79	5	108.60	107.00	35.2	24,879	0.14%
2024/07/04	9.1	110.22	60.1	110.11	111.50	-51.1	24,670	-0.21%
2024/07/03	25	107.98	4	108.38	108.00	21	24,119	0.09%
2024/07/02	6	109.25	4	109.25	110.00	2	23,920	0.01%
2024/07/01	4.2	110.17	37	109.59	110.50	-32.8	23,860	-0.14%
2024/06/28	26.3	106.92	7	108.29	106.00	19.3	23,834	0.08%
2024/06/27	25	106.46	12	107.71	108.00	13	23,662	0.05%
2024/06/26	8	105.94	3	106.00	106.50	5	24,105	0.02%
2024/06/25	3	103.83	0.4	104.50	105.00	2.6	24,427	0.01%
2024/06/24	7	104.21	3	104.50	103.50	4	24,827	0.02%
2024/06/21	10	105.60	1	105.00	105.00	9	25,066	0.04%
2024/06/20	1	106.00	2.2	105.59	106.00	-1.2	25,150	0.00%
2024/06/19	11	106.09	2.4	106.05	106.00	8.7	25,752	0.03%
2024/06/18	10.1	106.34	2.5	105.66	105.50	7.6	26,344	0.03%
2024/06/17	1	108.00	4	107.70	108.00	-3	27,312	-0.01%
2024/06/14	9.1	107.56	3	107.50	107.50	6.1	27,680	0.02%
2024/06/13	1	107.50	6.2	106.34	107.00	-5.2	27,751	-0.02%
2024/06/12	1	105.00	0	0.00	104.50	1	27,966	0.00%
2024/06/11	4	105.00	9.4	105.21	104.00	-5.4	28,112	-0.02%
2024/06/07	6.9	106.72	0	0.00	107.00	6.9	28,218	0.02%
2024/06/06	9	107.06	7	106.50	106.50	2	28,381	0.01%
2024/06/05	13.3	106.36	5	107.20	107.00	8.3	28,436	0.03%
2024/06/04	22.1	108.52	0	0.00	107.00	22.1	28,499	0.08%
2024/06/03	29	109.22	4	110.88	110.50	25	28,310	0.09%
2024/05/31	12	109.25	12.4	111.50	107.50	-0.4	28,150	0.00%
2024/05/30	23.1	109.50	6	110.67	108.00	17.1	27,660	0.06%
2024/05/29	18.4	116.01	4.1	115.61	113.50	14.3	27,362	0.05%
2024/05/28	21.3	117.16	3.1	117.18	116.50	18.2	27,155	0.07%
2024/05/27	8	122.13	28.7	121.62	121.00	-20.7	26,700	-0.08%
2024/05/24	14.4	112.62	35.5	112.42	114.50	-21.1	25,745	-0.08%
2024/05/23	18.2	111.01	180.2	110.40	112.00	-162	24,932	-0.65%	大賣/鉅額交易
2024/05/22	2	103.25	14	102.96	103.50	-12	23,346	-0.05%
2024/05/21	4	100.25	2	101.25	101.50	2	23,276	0.01%
2024/05/20	6	100.17	0	0.00	100.50	6	23,219	0.03%
2024/05/17	10	100.50	3	101.83	100.00	7	23,038	0.03%
2024/05/16	17.2	101.56	1	101.50	100.50	16.2	22,865	0.07%
2024/05/15	2	103.75	5	104.60	104.50	-3	22,615	-0.01%
2024/05/14	12	104.17	1	104.00	103.50	11	22,822	0.05%
2024/05/13	1	105.00	16.2	104.35	105.00	-15.2	22,860	-0.07%
2024/05/10	2	104.25	30	104.22	105.00	-28	22,805	-0.12%
2024/05/09	4	100.00	6.3	100.66	101.00	-2.3	22,211	-0.01%
2024/05/08	21.1	101.61	10	101.20	101.50	11.1	22,247	0.05%
2024/05/07	8.5	98.24	13	98.45	99.10	-4.5	22,158	-0.02%
2024/05/06	13	99.78	10	99.58	99.40	3	22,068	0.01%
2024/05/03	26	100.44	9	101.56	99.70	17	22,099	0.08%
2024/05/02	9	98.89	10	99.63	99.10	-1	22,026	0.00%
2024/04/30	5	100.90	6	102.25	100.00	-1	21,895	0.00%
2024/04/29	10	101.35	17	101.21	101.00	-7	22,022	-0.03%
2024/04/26	12	100.28	18	101.31	101.00	-6	22,496	-0.03%
2024/04/25	16.1	99.12	10.6	99.15	99.40	5.5	22,557	0.02%
2024/04/24	23.2	97.91	35	97.68	98.40	-11.8	22,441	-0.05%
2024/04/23	32	96.21	18	95.96	94.60	14	22,495	0.06%
2024/04/22	14	96.90	14	96.71	96.80	0	22,353	0.00%
2024/04/19	32.2	96.36	24	97.41	96.10	8.2	22,327	0.04%
2024/04/18	18	98.77	4	99.40	99.00	14	22,146	0.06%
2024/04/17	22.9	95.82	7	95.93	96.30	15.9	22,060	0.07%
2024/04/16	42.1	97.49	29	95.19	95.30	13.1	22,143	0.06%
2024/04/15	8.2	100.63	11.8	101.26	102.00	-3.6	21,669	-0.02%
2024/04/12	5.2	103.42	9.5	103.50	103.00	-4.3	21,513	-0.02%
2024/04/11	6	103.58	4	103.13	104.00	2	21,493	0.01%
2024/04/10	11	104.14	7	104.07	103.50	4	21,433	0.02%
2024/04/09	12	104.00	5.3	104.27	104.00	6.7	21,390	0.03%
2024/04/08	18.1	105.22	5	105.20	105.00	13	21,360	0.06%
2024/04/03	46	104.91	5.6	104.52	104.00	40.4	21,284	0.19%
2024/04/02	33.2	103.74	38.1	103.42	104.00	-5	21,089	-0.02%
2024/04/01	40.1	100.90	5	100.60	100.00	35.1	20,575	0.17%
2024/03/29	92.6	100.60	12.5	100.79	101.00	80.1	20,404	0.39%
2024/03/28	53.1	107.98	9.2	106.87	106.00	43.9	19,494	0.23%
2024/03/27	31.8	113.81	3.2	113.66	112.50	28.6	19,028	0.15%
2024/03/26	10.4	116.92	14	118.00	120.50	-3.6	18,645	-0.02%
2024/03/25	22	118.57	6	119.67	119.00	16	18,501	0.09%
2024/03/22	27.2	120.58	25.5	120.34	121.50	1.7	18,373	0.01%
2024/03/21	23.2	124.50	9.8	124.45	123.50	13.4	17,776	0.08%
2024/03/20	21.5	119.91	28.8	120.79	123.00	-7.3	17,149	-0.04%
2024/03/19	8.3	115.06	78.9	115.86	116.00	-70.6	16,220	-0.44%
2024/03/18	4	111.13	2	111.75	112.00	2	16,014	0.01%
2024/03/15	22.1	112.27	5.5	112.09	112.00	16.6	15,877	0.10%
2024/03/14	3.1	112.50	2.1	112.98	112.00	1	15,754	0.01%
2024/03/13	6	114.08	18	115.20	114.50	-12	15,658	-0.08%
2024/03/12	12.2	114.74	8	114.88	115.00	4.2	15,421	0.03%
2024/03/11	22.1	113.66	4	113.88	113.50	18.1	15,300	0.12%
2024/03/08	9.1	114.36	22	115.04	114.00	-12.9	15,216	-0.09%
2024/03/07	7.1	111.30	3	111.50	111.00	4.1	14,955	0.03%
2024/03/06	3	113.67	2	113.75	113.50	1	14,923	0.01%
2024/03/05	14	113.96	9	113.17	114.00	5	15,414	0.03%
2024/03/04	21	114.71	23	114.63	114.00	-2	15,340	-0.01%
2024/03/01	8	112.25	39	112.08	112.50	-31	15,103	-0.21%
2024/02/29	8	109.19	10	109.65	109.50	-2	14,922	-0.01%
2024/02/27	49	108.15	7	109.21	107.50	42	14,665	0.29%
2024/02/26	10.1	107.21	2	108.50	107.00	8.1	14,218	0.06%
2024/02/23	4	109.25	5	109.90	108.50	-1	14,389	-0.01%
2024/02/22	1	108.50	14	109.00	108.50	-13	14,475	-0.09%
2024/02/21	19.7	106.96	0.2	108.00	106.00	19.6	14,507	0.13%
2024/02/20	2.3	108.63	0	0.00	108.50	2.3	14,492	0.02%
2024/02/19	10.2	109.21	1	111.00	109.00	9.2	14,504	0.06%
2024/02/16	3	110.67	11	111.09	110.00	-8	14,698	-0.05%
2024/02/15	24.6	109.45	11	109.64	108.50	13.6	14,602	0.09%
2024/02/05	5	112.80	18.1	112.34	113.00	-13.1	14,449	-0.09%
2024/02/02	9.2	110.95	5.1	110.81	111.50	4	14,410	0.03%
2024/02/01	32	108.53	3	109.00	109.00	29	14,677	0.20%
2024/01/31	5	108.90	4	109.88	108.50	1	14,995	0.01%