台達電 (2308)-台新-左楠券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	435.21	437.50	-6	6,958	-0.09%
2025/01/21	0	421.00	0	0.00	421.50	0	6,944	0.00%
2025/01/17	1	419.50	0	0.00	422.00	1	6,957	0.01%
2025/01/16	3	406.50	4	418.27	418.50	-1	6,907	-0.01%
2025/01/15	3.5	402.72	3	401.50	400.50	0.5	6,855	0.01%
2025/01/14	0.1	408.63	0	0.00	410.00	0.1	6,816	0.00%
2025/01/13	3.7	405.98	1.3	407.94	400.00	2.3	6,863	0.03%
2025/01/10	0	418.50	0	0.00	420.00	0	6,830	0.00%
2025/01/09	4.6	419.18	2	422.00	417.50	2.6	6,922	0.04%
2025/01/08	0.1	426.50	1.1	434.89	428.00	-1	7,029	-0.01%
2025/01/07	0	0.00	2.7	431.75	432.00	-2.7	6,949	-0.04%
2025/01/06	0	0.00	0.1	418.00	418.50	-0.1	6,923	0.00%
2025/01/03	0	419.50	1	414.00	414.00	-1	6,981	-0.01%
2025/01/02	3.2	419.30	1	433.00	417.00	2.2	6,995	0.03%
2024/12/31	2.4	429.94	1.2	432.08	430.50	1.2	7,066	0.02%
2024/12/30	0.1	430.00	0.2	434.97	434.50	-0.1	7,282	0.00%
2024/12/27	0	0.00	3.6	430.28	431.50	-3.6	7,298	-0.05%
2024/12/26	1	427.50	2.6	426.99	428.00	-1.6	7,386	-0.02%
2024/12/25	0.4	421.31	0	0.00	422.50	0.4	7,482	0.01%
2024/12/24	0	423.50	0	0.00	425.50	0	7,571	0.00%
2024/12/23	0	0.00	0.1	420.00	420.00	-0.1	7,623	0.00%
2024/12/20	1.1	411.18	0.5	414.50	412.00	0.6	7,613	0.01%
2024/12/19	1.1	417.04	0	0.00	416.50	1.1	7,558	0.01%
2024/12/18	0	0.00	1.1	424.31	425.50	-1.1	7,593	-0.01%
2024/12/17	1.4	417.74	4.7	419.42	419.50	-3.4	7,610	-0.04%
2024/12/16	1	429.00	3	426.17	426.00	-2	7,580	-0.03%
2024/12/13	2.2	425.00	8.3	426.65	423.00	-6.1	7,495	-0.08%
2024/12/12	1	415.00	1	417.97	417.00	0	7,336	0.00%
2024/12/11	0.1	414.50	3.1	413.13	414.50	-3	7,341	-0.04%
2024/12/10	0.2	399.75	1.5	401.98	403.00	-1.3	7,272	-0.02%
2024/12/09	0.3	402.83	5	404.60	405.00	-4.7	7,272	-0.06%
2024/12/06	0.2	397.98	5.4	398.51	399.00	-5.2	7,299	-0.07%
2024/12/05	0.1	392.50	0	0.00	391.50	0.1	7,316	0.00%
2024/12/04	1	391.00	0	0.00	395.00	1	7,363	0.01%
2024/12/03	0	391.00	2	391.75	391.00	-2	7,516	-0.03%
2024/12/02	0	389.44	0	0.00	388.50	0	7,536	0.00%
2024/11/29	2	376.10	1.1	383.91	381.00	0.9	7,599	0.01%
2024/11/28	1	380.54	0	0.00	384.00	1	7,649	0.01%
2024/11/27	2	386.75	0	0.00	386.00	2	7,629	0.03%
2024/11/26	0	390.00	2	391.00	387.50	-2	7,635	-0.03%
2024/11/25	1	399.50	3	396.17	393.50	-2	7,628	-0.03%
2024/11/22	1	388.10	1.1	391.64	394.00	-0.1	7,571	0.00%
2024/11/21	6.2	378.04	2	377.25	381.00	4.2	7,534	0.06%
2024/11/20	1	391.00	0	0.00	386.50	1	7,441	0.01%
2024/11/19	1	385.51	0	0.00	388.00	1	7,535	0.01%
2024/11/18	1.2	385.62	4	385.75	386.50	-2.8	7,543	-0.04%
2024/11/15	2.2	386.54	0	0.00	386.00	2.2	7,582	0.03%
2024/11/14	0	0.00	1	386.50	389.00	-1	7,641	-0.01%
2024/11/13	4.3	392.92	0	0.00	393.50	4.3	7,645	0.06%
2024/11/12	0	397.50	2	403.75	397.00	-2	7,692	-0.03%
2024/11/11	0	398.00	0	0.00	401.00	0	7,586	0.00%
2024/11/08	1	398.00	1	401.00	400.00	0	7,706	0.00%
2024/11/07	2.5	399.40	0	0.00	399.00	2.5	7,841	0.03%
2024/11/06	0.1	399.00	0.2	401.33	403.00	0	7,971	0.00%
2024/11/05	1	402.00	3.2	399.48	398.50	-2.2	8,102	-0.03%
2024/11/04	0	390.00	0.2	390.50	395.00	-0.1	8,386	0.00%
2024/11/01	3.3	390.71	0	0.00	390.50	3.3	8,611	0.04%
2024/10/30	0.1	405.64	3	404.83	404.00	-2.9	8,750	-0.03%
2024/10/29	1.1	398.09	1	406.00	406.00	0.1	8,911	0.00%
2024/10/28	1	403.51	8.1	405.96	405.00	-7.1	9,072	-0.08%
2024/10/24	0	394.75	0.1	395.00	393.50	-0.1	9,179	0.00%
2024/10/23	0	399.60	0	0.00	398.50	0	9,346	0.00%
2024/10/22	0	399.50	0.3	401.00	404.50	-0.3	9,460	0.00%
2024/10/21	1	402.97	0	0.00	400.00	1	9,638	0.01%
2024/10/18	0	0.00	8.3	401.16	402.00	-8.3	9,715	-0.09%
2024/10/17	1	386.00	0	0.00	392.00	1	9,709	0.01%
2024/10/16	1.6	390.66	0	0.00	389.00	1.6	9,732	0.02%
2024/10/15	0	397.50	4.5	393.78	398.50	-4.5	9,728	-0.05%
2024/10/14	1.1	384.05	1.1	385.95	387.50	0.1	9,701	0.00%
2024/10/11	2	383.00	2.2	384.55	380.00	-0.2	9,785	0.00%
2024/10/09	1.3	384.25	3.1	383.30	381.50	-1.8	9,933	-0.02%
2024/10/08	0.1	372.50	1	379.50	382.00	-0.9	10,061	-0.01%
2024/10/07	9.7	367.27	0	0.00	372.50	9.7	10,198	0.10%
2024/10/04	9.6	369.53	0.1	376.00	366.00	9.5	10,262	0.09%
2024/10/01	0.1	381.00	0	0.00	384.50	0.1	10,168	0.00%
2024/09/30	1.3	388.18	0.1	391.00	380.50	1.2	10,210	0.01%
2024/09/27	0.1	401.00	0	402.00	400.00	0	10,239	0.00%
2024/09/25	2.5	398.33	0	399.00	398.00	2.5	10,290	0.02%
2024/09/24	0	0.00	0	395.00	397.00	0	10,388	0.00%
2024/09/20	0	0.00	0.1	392.50	387.00	-0.1	10,602	0.00%
2024/09/19	1	390.00	0	0.00	391.50	1	10,772	0.01%
2024/09/18	0	384.00	0	384.50	380.00	0	10,899	0.00%
2024/09/13	0.2	385.00	0	0.00	385.00	0.2	11,445	0.00%
2024/09/12	0	381.00	1.2	382.50	389.00	-1.2	11,822	-0.01%
2024/09/11	0.2	362.25	0	0.00	364.50	0.2	11,858	0.00%
2024/09/10	2	369.50	3.6	369.14	369.00	-1.6	11,969	-0.01%
2024/09/09	2.1	362.22	0.3	363.00	362.50	1.8	12,010	0.02%
2024/09/05	2.3	375.69	1	375.50	369.00	1.3	12,154	0.01%
2024/09/04	3.6	374.54	2.1	374.98	372.00	1.5	12,210	0.01%
2024/09/03	0.1	393.50	0	0.00	392.50	0.1	12,133	0.00%
2024/09/02	2	393.75	0	0.00	394.50	2	12,204	0.02%
2024/08/30	0	0.00	8	403.38	399.50	-8	12,314	-0.06%
2024/08/29	3	396.99	0	0.00	397.50	3	12,348	0.02%
2024/08/28	0	399.50	0	0.00	400.50	0	12,435	0.00%
2024/08/27	1	396.00	0	0.00	400.00	1	12,725	0.01%
2024/08/26	3.1	396.65	1	395.50	395.00	2.1	12,834	0.02%
2024/08/23	0	399.50	0	0.00	402.00	0	12,905	0.00%
2024/08/22	3	401.67	0	400.00	402.00	3	13,069	0.02%
2024/08/21	1	397.08	2.3	400.62	400.00	-1.3	13,296	-0.01%
2024/08/20	0	0.00	2	403.00	402.50	-2	13,237	-0.02%
2024/08/19	0	404.50	0.1	405.50	404.50	0	13,330	0.00%
2024/08/16	0	410.00	1.5	414.08	411.00	-1.5	13,363	-0.01%
2024/08/15	2	410.25	1.5	409.57	409.00	0.5	13,279	0.00%
2024/08/14	0	407.00	15	405.21	409.00	-15	13,290	-0.11%
2024/08/13	14	399.96	17.2	404.79	399.50	-3.2	13,253	-0.02%
2024/08/12	27	399.67	17.1	402.64	399.00	10	13,226	0.08%
2024/08/09	6	390.00	8.1	391.40	387.50	-2.1	13,111	-0.02%
2024/08/08	0.2	375.82	2	382.00	377.00	-1.8	12,930	-0.01%
2024/08/07	8.1	379.28	3	382.34	379.50	5.1	12,816	0.04%
2024/08/06	2.6	368.07	5.5	365.30	373.00	-2.9	12,676	-0.02%
2024/08/05	8.2	352.40	1.1	351.04	351.00	7.1	12,374	0.06%
2024/08/02	7.7	395.46	0	0.00	390.00	7.7	12,095	0.06%
2024/08/01	2	419.00	1.1	422.09	424.00	0.9	11,844	0.01%
2024/07/31	1	416.45	2.1	412.01	414.50	-1.1	11,706	-0.01%
2024/07/30	0.1	392.68	0.6	398.50	400.00	-0.5	11,768	0.00%
2024/07/29	4	395.00	1	394.55	396.00	3	11,820	0.03%
2024/07/26	1.2	387.58	2.3	375.56	388.00	-1.1	11,765	-0.01%
2024/07/23	1.2	382.37	1.1	387.62	389.50	0	11,693	0.00%
2024/07/22	4.4	382.72	2.5	378.19	373.50	1.8	11,746	0.02%
2024/07/19	1.6	398.63	4.1	400.24	399.00	-2.5	11,627	-0.02%
2024/07/18	5	399.21	3.2	401.30	401.50	1.8	11,573	0.02%
2024/07/17	1	408.02	0.1	413.00	411.00	0.9	11,491	0.01%
2024/07/16	2	411.75	1.3	411.12	412.50	0.8	11,483	0.01%
2024/07/15	0.2	413.91	0.1	415.52	415.00	0.1	11,559	0.00%
2024/07/12	1.6	422.99	3.2	422.18	422.00	-1.6	11,624	-0.01%
2024/07/11	0	432.00	11.3	430.55	434.00	-11.2	11,595	-0.10%
2024/07/10	0.1	416.63	10.1	419.90	420.50	-10	11,619	-0.09%
2024/07/09	5.1	406.31	4.6	406.66	410.00	0.5	11,493	0.00%
2024/07/08	2	393.98	4.6	396.97	402.00	-2.6	11,323	-0.02%
2024/07/05	0.1	389.06	0.1	389.58	387.00	0	11,237	0.00%
2024/07/04	2	382.74	0	0.00	382.00	2	11,163	0.02%
2024/07/03	0.2	379.81	3.3	380.41	379.50	-3.1	11,115	-0.03%
2024/07/02	0	0.00	0.4	383.64	383.00	-0.4	11,125	0.00%
2024/07/01	1	393.50	1.4	390.51	390.50	-0.4	11,049	0.00%
2024/06/28	1.3	391.00	7	390.00	387.50	-5.7	11,059	-0.05%
2024/06/27	1	384.51	5.2	384.52	386.50	-4.2	11,020	-0.04%
2024/06/26	6.1	388.54	2	384.75	385.00	4.1	11,092	0.04%
2024/06/25	0.2	383.72	2.3	385.28	387.00	-2.2	11,016	-0.02%
2024/06/24	0.1	377.52	2.1	375.85	376.50	-2	10,916	-0.02%
2024/06/21	2.1	371.16	33.6	377.07	383.00	-31.5	11,037	-0.29%
2024/06/20	1.4	367.12	0	369.00	369.50	1.4	10,927	0.01%
2024/06/19	34	366.29	20.5	368.23	367.00	13.5	11,721	0.12%
2024/06/18	0	0.00	1	350.00	348.00	-1	11,846	-0.01%
2024/06/17	3.1	352.48	1	361.31	352.00	2.1	11,887	0.02%
2024/06/14	1.1	352.00	1.1	356.74	353.50	0	11,972	0.00%
2024/06/13	0	0.00	4.2	351.04	353.50	-4.2	11,908	-0.03%
2024/06/12	2	347.47	6	345.25	344.00	-4	11,875	-0.03%
2024/06/11	0.1	336.50	1.1	342.86	340.50	-1.1	11,852	-0.01%
2024/06/07	1.1	340.50	3.2	340.94	345.00	-2.1	11,881	-0.02%
2024/06/06	3	346.66	3	346.83	345.00	0	11,944	0.00%
2024/06/05	0.1	341.50	2.6	344.05	346.00	-2.5	11,985	-0.02%
2024/06/04	2.2	337.33	1.3	342.76	336.50	0.9	12,343	0.01%
2024/06/03	0.3	337.54	2.6	337.61	337.00	-2.3	12,315	-0.02%
2024/05/31	2.4	326.33	0.1	328.00	325.00	2.3	12,302	0.02%
2024/05/30	2.1	330.99	1	330.50	330.00	1.1	12,123	0.01%
2024/05/29	0	0.00	1	341.50	341.50	-1	12,215	-0.01%
2024/05/28	1	347.50	2.5	349.52	346.50	-1.5	12,124	-0.01%
2024/05/27	0	0.00	4.8	342.22	346.00	-4.8	12,030	-0.04%
2024/05/24	1.1	330.21	0	330.00	328.00	1.1	11,851	0.01%
2024/05/23	0.1	332.00	6.6	330.50	329.50	-6.5	11,778	-0.06%
2024/05/22	1	328.50	15.3	327.84	327.50	-14.3	11,744	-0.12%
2024/05/21	2	319.00	0.5	320.41	318.50	1.5	11,677	0.01%
2024/05/20	1	318.52	0	0.00	318.00	1	11,705	0.01%
2024/05/17	0	0.00	1.3	321.35	322.50	-1.3	11,644	-0.01%
2024/05/16	0.2	320.50	0.2	321.00	320.00	-0.1	11,623	0.00%
2024/05/15	1.1	323.45	0.2	323.00	319.00	0.9	11,678	0.01%
2024/05/14	0.2	316.00	0.1	316.00	316.00	0.1	11,858	0.00%
2024/05/13	0.7	315.00	1	316.00	316.50	-0.3	11,891	0.00%
2024/05/10	0.2	320.00	2	319.02	319.00	-1.8	11,859	-0.02%
2024/05/09	3.4	323.32	1	323.50	323.00	2.4	11,854	0.02%
2024/05/08	3	320.50	0	0.00	321.00	3	11,988	0.03%
2024/05/07	1.2	323.00	5.3	324.04	326.00	-4.1	12,034	-0.03%
2024/05/06	9.4	323.95	1	321.50	322.00	8.4	12,002	0.07%
2024/05/03	7	326.86	10.5	327.43	327.50	-3.5	11,871	-0.03%
2024/05/02	3.2	308.07	3.1	311.16	309.50	0.1	11,660	0.00%
2024/04/30	0.5	323.00	2.3	324.04	320.50	-1.8	11,552	-0.02%
2024/04/29	1	321.50	9.8	321.33	321.00	-8.8	11,523	-0.08%
2024/04/26	2.1	312.82	9.5	315.54	315.00	-7.5	11,528	-0.06%
2024/04/25	0	0.00	5.6	306.70	306.00	-5.6	11,440	-0.05%
2024/04/24	0.2	303.00	1	303.00	304.00	-0.9	11,454	-0.01%
2024/04/23	6.5	297.98	1	298.00	297.50	5.5	11,630	0.05%
2024/04/22	8.2	297.91	3.2	299.44	300.00	5	11,707	0.04%
2024/04/19	19.6	302.03	4.5	302.12	298.50	15.1	11,655	0.13%
2024/04/18	2.4	306.50	6.7	308.36	309.00	-4.3	11,503	-0.04%
2024/04/17	3.6	296.95	3.3	299.65	300.50	0.3	11,382	0.00%
2024/04/16	15	297.54	5.3	300.61	293.00	9.7	11,428	0.08%
2024/04/15	8.4	310.10	0	311.00	308.00	8.3	11,364	0.07%
2024/04/12	8.5	317.46	1	319.00	317.00	7.5	11,250	0.07%
2024/04/11	5.6	318.23	0.3	319.50	319.50	5.3	11,177	0.05%
2024/04/10	3.6	331.08	0	0.00	328.00	3.6	10,983	0.03%
2024/04/09	1.3	331.78	3	331.00	334.00	-1.7	10,950	-0.02%
2024/04/08	4.5	337.65	5.3	337.41	334.00	-0.8	10,910	-0.01%
2024/04/03	3.7	333.16	8	333.13	332.00	-4.3	10,795	-0.04%
2024/04/02	1.1	329.96	2.2	337.32	338.00	-1.1	10,773	-0.01%
2024/04/01	3.7	335.80	3.8	336.66	334.50	-0.2	10,704	0.00%
2024/03/29	10.1	345.42	2.3	343.74	341.00	7.8	10,582	0.07%
2024/03/28	2	345.75	3.3	342.46	342.50	-1.3	10,405	-0.01%
2024/03/27	7.4	343.51	4.8	346.95	341.50	2.6	10,303	0.03%
2024/03/26	0.3	344.79	0.3	344.31	343.50	0	10,120	0.00%
2024/03/25	7	358.78	4.2	355.24	352.50	2.8	9,830	0.03%
2024/03/22	13.7	355.64	53.5	351.90	358.00	-39.8	9,577	-0.42%
2024/03/21	7.6	334.57	28.4	332.51	338.00	-20.8	8,616	-0.24%
2024/03/20	5.3	320.00	6	318.83	316.00	-0.7	8,247	-0.01%
2024/03/19	2.1	313.40	24.3	317.67	320.00	-22.1	8,104	-0.27%
2024/03/18	1.1	305.00	2.2	304.77	306.00	-1.1	7,874	-0.01%
2024/03/15	10.2	304.99	2.1	306.50	303.00	8.2	7,937	0.10%
2024/03/14	1.2	310.18	3.5	311.17	310.50	-2.3	7,801	-0.03%
2024/03/13	0.7	314.64	3.4	314.82	314.50	-2.7	7,698	-0.04%
2024/03/12	9	311.00	7	314.29	312.50	2	7,540	0.03%
2024/03/11	6	308.83	2.5	305.60	308.00	3.5	7,417	0.05%
2024/03/08	7.4	309.29	24.2	309.95	312.00	-16.7	7,338	-0.23%
2024/03/07	1.1	297.00	11.5	297.87	297.00	-10.4	6,824	-0.15%
2024/03/06	3.3	295.95	7	295.00	295.00	-3.7	6,725	-0.06%
2024/03/05	3	290.67	3	291.17	290.50	0	6,720	0.00%
2024/03/04	2.4	294.88	38.2	295.08	293.50	-35.9	6,654	-0.54%
2024/03/01	2.1	293.03	8	293.25	293.50	-5.9	6,504	-0.09%
2024/02/29	9.1	293.61	3	294.00	294.50	6.1	6,488	0.09%
2024/02/27	7.8	290.71	1	288.00	289.00	6.8	6,458	0.10%
2024/02/26	0	0.00	2.1	294.93	295.00	-2.1	6,412	-0.03%
2024/02/23	4.2	293.65	1	295.00	292.50	3.2	6,404	0.05%
2024/02/22	2	292.00	1.1	292.05	293.50	0.9	6,351	0.01%
2024/02/21	1.1	290.05	2	290.25	291.00	-0.9	6,340	-0.01%
2024/02/20	2.1	291.77	1	292.50	292.50	1.1	6,320	0.02%
2024/02/19	2.6	293.67	2	293.25	292.00	0.6	6,335	0.01%
2024/02/16	4.6	291.66	3.1	289.74	291.50	1.5	6,385	0.02%
2024/02/15	4.2	283.44	2	283.50	284.50	2.2	6,357	0.03%
2024/02/05	2	288.00	1	288.50	287.50	1	6,132	0.02%