鴻海 (2317)-台新-左楠券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.2	180.12	12.8	180.34	180.00	8.4	54,945	0.02%
2025/01/21	11.4	178.32	32	178.45	178.50	-20.5	55,781	-0.04%
2025/01/20	9.8	176.51	29.6	176.78	178.00	-19.8	56,069	-0.04%
2025/01/17	10.8	173.46	24.6	173.01	173.50	-13.8	56,822	-0.02%
2025/01/16	15.1	173.92	22	174.48	173.50	-6.9	56,931	-0.01%
2025/01/15	49.6	172.29	30	171.55	171.00	19.6	57,710	0.03%
2025/01/14	35.4	173.02	11.2	173.47	174.50	24.2	57,723	0.04%
2025/01/13	213.9	174.44	35.6	173.68	171.50	178.2	58,374	0.31%	大買/鉅額交易
2025/01/10	48.9	181.67	2.1	181.56	181.50	46.8	56,990	0.08%
2025/01/09	61.6	186.01	45.4	187.43	183.00	16.3	57,939	0.03%
2025/01/08	18.5	188.37	35	188.75	188.00	-16.5	59,296	-0.03%
2025/01/07	63.7	188.49	51.3	189.49	190.00	12.3	59,222	0.02%
2025/01/06	24.6	184.53	25.3	186.12	184.50	-0.7	59,044	0.00%
2025/01/03	43.6	182.04	14	181.18	181.00	29.6	59,319	0.05%
2025/01/02	106.5	183.59	77.3	183.01	182.50	29.1	59,437	0.05%	大買/
2024/12/31	34.9	184.19	2.9	184.25	184.00	32	60,191	0.05%
2024/12/30	30.1	185.26	17	185.44	185.00	13.1	61,738	0.02%
2024/12/27	23.2	186.34	4.1	186.51	186.50	19.1	61,900	0.03%
2024/12/26	37.3	187.88	9	188.20	187.50	28.3	62,580	0.05%
2024/12/25	11.6	186.52	6.7	187.22	186.50	4.8	63,105	0.01%
2024/12/24	24.8	186.28	25.6	186.54	185.50	-0.8	63,836	0.00%
2024/12/23	20	185.87	23.2	185.88	185.50	-3.2	65,243	0.00%
2024/12/20	101.6	181.32	20.1	181.93	181.00	81.5	65,347	0.12%	大買/
2024/12/19	47.2	180.79	17.2	180.91	181.00	30	64,937	0.05%
2024/12/18	62.2	184.30	35.8	184.10	184.50	26.4	65,257	0.04%
2024/12/17	60.9	183.73	40.4	184.38	183.00	20.5	65,168	0.03%
2024/12/16	75.1	183.67	32.2	186.01	182.00	42.9	65,542	0.07%
2024/12/13	34.1	187.35	21.4	187.12	186.50	12.7	65,249	0.02%
2024/12/12	25.7	189.80	14	190.36	188.50	11.7	64,965	0.02%
2024/12/11	65.7	190.28	30	190.38	189.00	35.7	65,054	0.05%
2024/12/10	43	192.63	4	193.88	192.00	39	64,492	0.06%
2024/12/09	33.6	196.22	4.1	196.77	195.00	29.5	65,058	0.05%
2024/12/06	16.6	198.70	12.4	199.37	198.00	4.1	65,521	0.01%
2024/12/05	16.8	200.66	15.2	200.08	199.00	1.7	65,388	0.00%
2024/12/04	15.1	199.37	52.5	200.01	201.00	-37.4	65,884	-0.06%
2024/12/03	17.7	197.33	17.2	197.64	196.50	0.5	67,153	0.00%
2024/12/02	29.3	196.75	15	196.97	196.00	14.3	67,158	0.02%
2024/11/29	32.9	195.12	11.2	196.75	195.50	21.7	66,987	0.03%
2024/11/28	37.9	195.61	23.9	195.32	195.50	14	67,030	0.02%
2024/11/27	106.3	198.22	70.6	198.94	196.50	35.7	67,043	0.05%	大買/
2024/11/26	111.2	203.04	8	202.50	202.50	103.2	66,507	0.16%	大買/鉅額交易
2024/11/25	12.5	208.33	42	208.67	210.50	-29.5	65,430	-0.05%
2024/11/22	17.3	204.49	8	204.38	203.00	9.3	64,798	0.01%
2024/11/21	33.2	202.84	4.3	203.15	202.50	28.9	65,000	0.04%
2024/11/20	17.4	206.52	18.6	206.49	206.00	-1.2	65,385	0.00%
2024/11/19	32.3	202.69	15	203.33	203.50	17.3	65,849	0.03%
2024/11/18	50.6	203.32	25.4	204.42	202.50	25.3	66,210	0.04%
2024/11/15	81.7	208.95	39.4	209.06	207.00	42.3	66,169	0.06%
2024/11/14	38.6	212.11	49.2	212.14	211.50	-10.6	65,720	-0.02%
2024/11/13	22	213.71	7.3	214.51	214.50	14.8	65,927	0.02%
2024/11/12	41.1	215.91	12.5	216.08	214.00	28.6	66,646	0.04%
2024/11/11	2.3	219.33	18.3	219.41	220.00	-16	67,372	-0.02%
2024/11/08	21.5	218.55	20.8	218.82	218.00	0.7	68,533	0.00%
2024/11/07	33.9	215.92	80.4	216.64	217.00	-46.5	69,919	-0.07%
2024/11/06	34.5	214.26	22.9	214.82	213.50	11.5	71,518	0.02%
2024/11/05	16.5	212.98	21.5	213.78	214.00	-5	73,247	-0.01%
2024/11/04	10.5	210.80	57.3	211.88	214.00	-46.8	77,681	-0.06%
2024/11/01	59.6	205.30	11.5	206.83	208.00	48.1	80,548	0.06%
2024/10/30	49.2	211.40	30.7	212.69	211.50	18.5	81,929	0.02%
2024/10/29	56.8	210.21	43	209.91	209.50	13.9	81,977	0.02%
2024/10/28	81.3	217.74	74.1	216.97	215.00	7.2	81,834	0.01%
2024/10/25	5.9	213.22	31.2	215.16	216.00	-25.3	81,192	-0.03%
2024/10/24	36.6	212.18	23.4	213.41	211.50	13.3	81,356	0.02%
2024/10/23	18.5	214.90	3.1	215.99	216.00	15.4	81,746	0.02%
2024/10/22	16.9	213.94	58.7	214.45	215.50	-41.7	82,294	-0.05%
2024/10/21	17.2	210.84	21.4	211.94	210.00	-4.2	83,469	-0.01%
2024/10/18	42.5	209.38	40	208.80	207.50	2.5	83,998	0.00%
2024/10/17	10.1	206.09	36.3	207.37	208.50	-26.2	84,516	-0.03%
2024/10/16	26.5	204.87	42.6	205.97	205.00	-16	84,684	-0.02%
2024/10/15	18.1	205.63	118.5	204.65	207.00	-100.4	84,454	-0.12%	大賣/
2024/10/14	28.3	197.95	15.3	198.26	199.00	13	83,225	0.02%
2024/10/11	20.8	200.70	43.1	200.68	200.00	-22.3	84,917	-0.03%
2024/10/09	6.7	198.21	58.4	198.56	199.00	-51.6	84,841	-0.06%
2024/10/08	23.1	195.19	22.7	195.78	194.00	0.4	84,628	0.00%
2024/10/07	52.8	196.57	32.1	197.24	197.50	20.7	86,026	0.02%
2024/10/04	22.4	192.95	67.4	193.71	194.00	-44.9	86,540	-0.05%
2024/10/01	16.6	187.27	3.6	187.50	187.00	13	85,357	0.02%
2024/09/30	31.6	189.98	16.2	189.84	187.50	15.5	86,645	0.02%
2024/09/27	42.5	191.50	54.7	191.49	191.00	-12.2	86,879	-0.01%
2024/09/26	24.8	190.86	39.4	189.99	189.50	-14.6	88,138	-0.02%
2024/09/25	23.5	188.57	82.2	188.49	188.50	-58.7	88,278	-0.07%
2024/09/24	17.4	180.76	44.3	181.58	183.00	-26.9	87,589	-0.03%
2024/09/23	8.2	179.27	14.4	179.47	180.00	-6.2	88,056	-0.01%
2024/09/20	24.3	179.66	38.5	180.39	177.00	-14.2	89,343	-0.02%
2024/09/19	16.3	175.09	22.5	175.78	176.50	-6.2	89,933	-0.01%
2024/09/18	74.3	175.79	10	175.60	174.00	64.3	90,975	0.07%
2024/09/16	14.8	177.80	53.9	180.05	181.00	-39.1	92,423	-0.04%
2024/09/13	8.9	177.07	3.2	176.33	176.00	5.7	94,482	0.01%
2024/09/12	11	176.64	42.1	176.18	177.50	-31.1	96,794	-0.03%
2024/09/11	9.2	170.28	6	170.33	169.50	3.2	97,425	0.00%
2024/09/10	42.9	169.98	16.2	170.00	169.00	26.7	98,440	0.03%
2024/09/09	48.2	171.94	4.2	172.55	172.00	44.1	98,999	0.04%
2024/09/06	20.2	176.35	14	176.82	176.50	6.2	100,326	0.01%
2024/09/05	92.2	178.27	31	175.47	175.00	61.2	101,765	0.06%
2024/09/04	37.5	176.75	24.1	178.02	179.50	13.4	101,899	0.01%
2024/09/03	10.4	185.24	17.6	185.40	185.00	-7.2	100,741	-0.01%
2024/09/02	10.5	184.05	6.6	183.24	183.00	3.9	101,914	0.00%
2024/08/30	11.3	184.44	6	184.33	184.50	5.3	103,273	0.01%
2024/08/29	19.9	181.11	25.3	183.45	184.50	-5.4	104,122	-0.01%
2024/08/28	15.2	183.96	28.1	183.91	185.50	-12.9	104,648	-0.01%
2024/08/27	5.9	180.71	0	0.00	180.50	5.9	106,103	0.01%
2024/08/26	64.5	182.62	14.1	182.89	182.00	50.4	106,949	0.05%
2024/08/23	18.6	177.86	33.2	177.52	180.00	-14.6	107,498	-0.01%
2024/08/22	37	180.64	10.5	180.81	179.50	26.5	107,809	0.02%
2024/08/21	21.2	183.78	5.9	183.54	183.50	15.4	108,503	0.01%
2024/08/20	46.7	188.31	23.3	188.45	186.50	23.4	108,463	0.02%
2024/08/19	22.2	186.90	33.5	186.49	187.00	-11.3	108,510	-0.01%
2024/08/16	38.8	185.12	30	185.31	184.00	8.8	108,475	0.01%
2024/08/15	48.5	183.34	26.8	182.60	181.00	21.7	108,044	0.02%
2024/08/14	40.9	185.36	38.6	185.42	185.50	2.3	107,885	0.00%
2024/08/13	36	180.45	39.1	180.93	181.00	-3.1	107,715	0.00%
2024/08/12	69.2	175.56	59.7	175.77	176.00	9.5	108,358	0.01%
2024/08/09	51.1	169.74	137.1	170.45	168.50	-86	109,102	-0.08%	大賣/
2024/08/08	90.8	163.75	41.1	163.87	163.50	49.6	108,889	0.05%
2024/08/07	161.1	170.09	44.9	171.50	170.50	116.1	107,321	0.11%	大買/鉅額交易
2024/08/06	99.7	168.09	84.9	167.19	167.50	14.8	105,884	0.01%
2024/08/05	125.5	168.87	76.3	168.51	168.00	49.2	102,629	0.05%	大買/
2024/08/02	134.6	191.06	11.8	192.96	186.50	122.7	100,061	0.12%	大買/鉅額交易
2024/08/01	21.3	202.50	14.6	202.77	202.50	6.6	99,293	0.01%
2024/07/31	27.1	198.49	19.3	198.07	198.00	7.8	101,079	0.01%
2024/07/30	17.8	192.65	20.1	193.25	196.00	-2.3	100,915	0.00%
2024/07/29	28.7	194.02	63.2	193.74	193.00	-34.5	101,111	-0.03%
2024/07/26	51.1	191.62	26.5	191.75	192.00	24.6	101,334	0.02%
2024/07/23	21.3	199.57	57	200.06	201.50	-35.7	101,273	-0.04%
2024/07/22	116.1	194.33	131.2	193.93	192.50	-15.1	101,525	-0.01%	大買/大賣/
2024/07/19	33.4	201.47	19.3	202.00	204.00	14.1	100,691	0.01%
2024/07/18	76.2	205.29	27	205.45	204.00	49.2	102,383	0.05%
2024/07/17	20.5	214.18	27.3	213.68	212.00	-6.9	101,305	-0.01%
2024/07/16	43.4	214.10	16.6	213.19	213.00	26.8	101,241	0.03%
2024/07/15	14.5	216.81	20.2	216.46	216.50	-5.7	102,079	-0.01%
2024/07/12	109.6	217.11	100.6	217.65	216.00	9.1	102,453	0.01%	大買/
2024/07/11	94.9	227.02	23.3	225.92	225.50	71.6	101,909	0.07%
2024/07/10	56.8	223.26	13.5	223.78	223.50	43.3	103,744	0.04%
2024/07/09	92.9	228.25	43.3	227.11	225.50	49.5	104,436	0.05%
2024/07/08	58	222.40	171	224.55	226.50	-113	104,093	-0.11%	大賣/鉅額交易
2024/07/05	67.8	214.07	17.4	214.05	214.50	50.5	105,052	0.05%
2024/07/04	14.3	212.94	197.1	212.12	214.50	-182.8	105,962	-0.17%	大賣/鉅額交易
2024/07/03	34.7	204.84	17.4	204.64	203.00	17.2	105,809	0.02%
2024/07/02	99.6	208.16	21.1	205.28	204.50	78.5	106,349	0.07%
2024/07/01	30.2	215.77	30.2	215.75	216.00	0	106,325	0.00%
2024/06/28	37.2	214.11	21.3	214.62	214.00	15.9	108,067	0.01%
2024/06/27	28.2	211.02	11.3	212.72	212.50	16.9	108,103	0.02%
2024/06/26	49.8	212.15	41.5	211.48	210.00	8.3	109,229	0.01%
2024/06/25	54.3	206.35	49.9	204.39	211.00	4.3	110,700	0.00%
2024/06/24	48.7	206.64	56.8	206.78	206.00	-8.1	111,189	-0.01%
2024/06/21	110	213.71	25.4	213.46	212.00	84.5	112,462	0.08%	大買/
2024/06/20	62.6	210.04	82.4	211.66	217.50	-19.8	112,162	-0.02%
2024/06/19	86.5	205.19	147.5	206.07	203.00	-61	113,142	-0.05%	大賣/
2024/06/18	64.2	199.19	26.3	199.25	198.50	37.9	113,310	0.03%
2024/06/17	98.8	197.15	25.8	198.45	200.00	73	115,217	0.06%
2024/06/14	26.3	194.43	183.7	196.01	198.00	-157.4	116,569	-0.14%	大賣/鉅額交易
2024/06/13	58	191.48	62.9	191.95	192.00	-4.9	118,495	0.00%
2024/06/12	92.9	184.93	100	185.21	187.50	-7.1	122,764	-0.01%
2024/06/11	33.7	179.77	30.7	180.18	180.50	3.1	123,876	0.00%
2024/06/07	17.4	177.59	8.6	177.76	177.50	8.8	128,123	0.01%
2024/06/06	155.5	180.72	61	180.03	177.50	94.5	132,975	0.07%	大買/
2024/06/05	50.4	173.61	32.2	175.31	175.50	18.1	133,281	0.01%
2024/06/04	63.2	172.19	94.6	170.92	171.00	-31.4	132,468	-0.02%
2024/06/03	28.3	177.04	17	176.93	176.50	11.3	131,562	0.01%
2024/05/31	93.8	174.47	34	174.10	172.00	59.8	130,748	0.05%
2024/05/30	46.9	177.33	17.1	178.03	176.50	29.8	129,554	0.02%
2024/05/29	50.7	182.49	20.1	182.23	180.50	30.6	130,014	0.02%
2024/05/28	34.9	184.93	34.9	184.72	185.50	0.1	129,230	0.00%
2024/05/27	28.5	183.32	64.6	182.81	185.00	-36.1	128,741	-0.03%
2024/05/24	19.5	174.59	44.4	174.31	176.00	-24.8	127,321	-0.02%
2024/05/23	97.1	171.60	46.2	172.32	173.00	51	126,500	0.04%
2024/05/22	35.9	168.04	28.9	169.33	169.00	7	125,395	0.01%
2024/05/21	30.4	166.30	71.1	166.25	166.00	-40.7	124,802	-0.03%
2024/05/20	65.6	167.73	52.5	166.82	167.50	13.1	124,336	0.01%
2024/05/17	59.7	169.58	19.9	170.02	170.00	39.9	123,763	0.03%
2024/05/16	49.1	173.93	65.5	175.46	171.50	-16.3	122,712	-0.01%
2024/05/15	70.1	168.97	92.9	171.16	170.50	-22.9	120,759	-0.02%
2024/05/14	87.5	171.40	70.5	172.19	172.00	17	118,632	0.01%
2024/05/13	61.7	171.08	65.8	170.94	169.50	-4.1	116,850	0.00%
2024/05/10	46.8	169.52	28.8	169.91	169.50	17.9	115,830	0.02%
2024/05/09	77.5	172.55	51.6	171.86	170.50	25.9	114,664	0.02%
2024/05/08	36	169.85	18.6	169.81	169.50	17.4	113,075	0.02%
2024/05/07	125.6	169.27	93	169.16	169.50	32.6	112,117	0.03%	大買/
2024/05/06	60.9	165.22	132	165.47	167.50	-71.2	110,314	-0.06%	大賣/
2024/05/03	21.1	157.05	29.3	157.61	156.00	-8.2	107,787	-0.01%
2024/05/02	21.3	153.43	6.6	153.12	154.00	14.8	107,073	0.01%
2024/04/30	30.2	157.79	44.6	157.76	156.00	-14.5	106,176	-0.01%
2024/04/29	42.4	158.42	78.1	158.63	158.50	-35.7	105,289	-0.03%
2024/04/26	25.7	156.49	81.1	156.02	155.00	-55.5	104,036	-0.05%
2024/04/25	111.7	152.87	84.9	152.11	151.50	26.8	102,659	0.03%	大買/
2024/04/24	41.6	151.79	89.8	152.35	156.00	-48.2	101,157	-0.05%
2024/04/23	28.7	145.04	7.5	144.07	144.00	21.2	98,752	0.02%
2024/04/22	29.5	143.55	45	143.17	143.00	-15.6	98,059	-0.02%
2024/04/19	80.8	142.60	86.1	142.05	143.00	-5.2	97,247	-0.01%
2024/04/18	19.3	146.91	29.8	147.77	148.00	-10.5	95,526	-0.01%
2024/04/17	64.7	144.56	44	145.85	146.50	20.7	94,851	0.02%
2024/04/16	85.3	139.80	98.2	139.86	141.00	-12.9	93,480	-0.01%
2024/04/15	51.3	146.78	13.2	147.25	146.00	38.1	90,976	0.04%
2024/04/12	28.7	151.23	65.1	151.13	150.50	-36.4	89,690	-0.04%
2024/04/11	94.7	150.13	150.8	149.14	150.00	-56.1	87,961	-0.06%	大賣/
2024/04/10	31.4	155.78	16.4	156.26	154.50	15.1	85,355	0.02%
2024/04/09	58.2	158.79	42.9	158.93	158.00	15.4	84,044	0.02%
2024/04/08	27.3	157.89	32.3	158.25	158.00	-5	82,682	-0.01%
2024/04/03	93.5	156.66	63.8	157.03	159.00	29.7	81,311	0.04%
2024/04/02	58.1	155.99	120.2	156.17	159.00	-62.1	79,344	-0.08%	大賣/
2024/04/01	44.3	151.55	59.8	151.68	150.50	-15.5	76,692	-0.02%
2024/03/29	161.6	154.06	93.2	152.45	150.00	68.4	75,560	0.09%	大買/
2024/03/28	85.4	153.72	135.9	154.11	155.50	-50.5	73,210	-0.07%	大賣/
2024/03/27	63.7	145.68	83.2	146.01	148.50	-19.5	70,339	-0.03%
2024/03/26	43.3	143.85	176.4	143.31	142.00	-133	68,483	-0.19%	大賣/鉅額交易
2024/03/25	42.8	145.96	101.7	145.89	145.50	-59	66,381	-0.09%	大賣/
2024/03/22	161.4	144.98	179.5	145.22	145.50	-18.1	64,505	-0.03%	大買/大賣/
2024/03/21	68.5	140.83	123.1	142.72	142.50	-54.5	61,032	-0.09%	大賣/
2024/03/20	48.2	138.76	174.4	138.57	138.00	-126.2	58,649	-0.22%	大賣/鉅額交易
2024/03/19	70.8	133.49	150.4	134.58	136.00	-79.6	55,781	-0.14%	大賣/
2024/03/18	39.3	134.20	112.4	133.82	136.00	-73.1	53,182	-0.14%	大賣/
2024/03/15	42.1	130.52	377.8	131.00	132.00	-335.8	49,532	-0.68%	大賣/鉅額交易
2024/03/14	27.3	119.38	114.1	119.82	121.00	-86.8	43,236	-0.20%	大賣/
2024/03/13	129.4	121.11	203.7	120.70	120.50	-74.3	40,314	-0.18%	大買/大賣/
2024/03/12	80.3	117.13	416.8	115.82	119.00	-336.5	34,910	-0.96%	大賣/鉅額交易
2024/03/11	21.2	109.27	138.4	109.27	109.50	-117.2	29,389	-0.40%	大賣/鉅額交易
2024/03/08	26.2	105.66	26.9	107.56	105.00	-0.7	27,431	0.00%
2024/03/07	6	107.67	30.3	107.72	107.50	-24.3	26,533	-0.09%
2024/03/06	5	106.30	18.4	106.41	106.50	-13.4	26,183	-0.05%
2024/03/05	67.2	107.26	47.6	107.52	106.50	19.6	26,190	0.07%
2024/03/04	23.3	104.43	120.8	105.24	106.50	-97.5	25,463	-0.38%	大賣/
2024/03/01	23.2	102.74	0.1	102.96	102.00	23.1	24,125	0.10%
2024/02/29	10.5	103.05	2.1	103.49	103.00	8.5	24,041	0.04%
2024/02/27	4.2	103.88	19	103.58	103.50	-14.8	23,750	-0.06%
2024/02/26	1.5	103.20	28.4	103.39	103.50	-26.9	23,649	-0.11%
2024/02/23	5	103.50	11.1	103.50	103.00	-6.1	23,790	-0.03%
2024/02/22	2.2	103.00	4	103.50	103.50	-1.8	24,119	-0.01%
2024/02/21	0.2	103.00	8.7	103.07	103.00	-8.5	24,289	-0.03%
2024/02/20	14.9	103.77	28.3	104.00	103.50	-13.5	24,762	-0.05%
2024/02/19	5	102.30	24.9	102.58	103.00	-19.9	24,617	-0.08%
2024/02/16	2.2	101.00	1	101.00	101.50	1.2	25,053	0.00%
2024/02/15	8.2	101.38	0	0.00	101.00	8.2	25,287	0.03%
2024/02/05	9.6	101.77	5	101.50	101.50	4.6	25,125	0.02%
2024/02/02	6.1	101.76	2.4	102.00	102.00	3.7	25,105	0.01%
2024/02/01	2	102.75	2.2	102.73	103.00	-0.2	25,344	0.00%
2024/01/31	0.3	101.81	5	102.30	102.50	-4.7	25,428	-0.02%