中環 (2323)-台新-左楠券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	11.73	0	0.00	11.65	2	6,850	0.03%
2024/11/19	1	11.65	0	0.00	11.70	1	7,095	0.01%
2024/11/18	2	11.70	5	11.81	11.70	-3	7,572	-0.04%
2024/11/15	1	11.60	0	0.00	11.65	1	7,912	0.01%
2024/11/13	17	11.71	50	11.71	11.65	-33	10,086	-0.33%
2024/11/12	2	11.80	1.9	12.05	12.10	0.1	10,103	0.00%
2024/11/11	0	0.00	1	12.10	11.95	-1	10,030	-0.01%
2024/11/08	2	11.80	0	0.00	11.80	2	10,071	0.02%
2024/11/07	0	0.00	2	11.95	11.95	-2	10,099	-0.02%
2024/11/05	2	11.70	0	0.00	11.65	2	10,233	0.02%
2024/11/04	4	11.64	1	11.60	11.60	3	10,453	0.03%
2024/11/01	2.2	11.55	0	0.00	11.70	2.2	10,736	0.02%
2024/10/30	5	11.75	0	0.00	11.70	5	10,766	0.05%
2024/10/29	13	11.81	0	0.00	11.75	13	10,825	0.12%
2024/10/25	10	12.15	9	12.20	12.15	1	10,862	0.01%
2024/10/23	2	12.30	0	0.00	12.25	2	11,036	0.02%
2024/10/17	2	12.30	0	0.00	12.30	2	11,727	0.02%
2024/10/16	1	12.20	0	0.00	12.25	1	12,043	0.01%
2024/10/14	0	0.00	3	12.38	12.25	-3	12,040	-0.02%
2024/10/09	4	11.83	0	0.00	11.80	4	12,160	0.03%
2024/10/08	2	12.00	10	12.00	11.95	-8	12,262	-0.07%
2024/10/07	2	12.05	0	0.00	12.10	2	12,768	0.02%
2024/10/04	5	12.07	25	12.10	12.00	-20	13,306	-0.15%
2024/09/30	8	12.22	15	12.30	12.20	-7	15,033	-0.05%
2024/09/27	16	12.49	12.5	12.57	12.55	3.6	16,497	0.02%
2024/09/26	20	12.20	156	12.18	12.25	-136	16,518	-0.82%	大賣/鉅額交易
2024/09/25	2	12.05	0	0.00	12.10	2	16,535	0.01%
2024/09/24	1	12.00	0	0.00	12.00	1	16,919	0.01%
2024/09/23	0	0.00	3	12.05	12.00	-3	17,102	-0.02%
2024/09/19	2	12.05	1	12.05	12.05	1	17,182	0.01%
2024/09/18	16	12.10	0	0.00	12.00	16	17,229	0.09%
2024/09/16	150	12.07	1	12.10	12.15	149	17,355	0.86%	大買/鉅額交易
2024/09/12	0	0.00	2	11.50	11.50	-2	17,518	-0.01%
2024/09/11	1	11.40	0	0.00	11.40	1	17,530	0.01%
2024/09/10	17	11.64	13	11.59	11.45	4	17,502	0.02%
2024/09/09	4	11.68	20	11.72	11.85	-16	17,464	-0.09%
2024/09/06	0	0.00	7	11.99	11.95	-7	17,498	-0.04%
2024/09/05	3	12.10	9	12.02	11.90	-6	17,603	-0.03%
2024/09/04	17	11.91	2	11.83	11.80	15	17,621	0.09%
2024/09/03	66	13.01	1	13.05	12.90	65	17,440	0.37%
2024/09/02	24	13.25	2	13.25	13.20	22	17,167	0.13%
2024/08/30	21	13.42	5	13.45	13.25	16	17,480	0.09%
2024/08/29	11	13.40	3	13.37	13.45	8	17,448	0.05%
2024/08/28	12	13.47	15	13.46	13.40	-3	17,526	-0.02%
2024/08/27	12	13.33	14.4	13.35	13.40	-2.4	17,648	-0.01%
2024/08/26	16	13.51	3	13.43	13.40	13	17,696	0.07%
2024/08/23	17	13.41	28	13.45	13.45	-11	17,776	-0.06%
2024/08/22	40	13.59	17	13.54	13.55	23	18,123	0.13%
2024/08/21	22	13.64	4.2	13.72	13.55	17.9	18,066	0.10%
2024/08/20	10	13.73	5.6	13.82	13.65	4.4	17,866	0.02%
2024/08/19	5	13.57	3.4	13.63	13.55	1.6	17,508	0.01%
2024/08/16	34	13.56	22.9	13.49	13.35	11.1	17,221	0.06%
2024/08/15	2	13.38	74.7	13.40	13.55	-72.7	16,512	-0.44%
2024/08/14	2	12.45	7.9	12.41	12.35	-5.9	15,428	-0.04%
2024/08/13	2	11.90	0	0.00	12.00	2	15,513	0.01%
2024/08/12	0.8	11.85	0	0.00	11.90	0.8	15,761	0.01%
2024/08/07	0	0.00	1	11.55	11.60	-1	16,458	-0.01%
2024/08/06	29	10.72	2	10.95	10.90	27	16,743	0.16%
2024/08/05	11	11.28	11	11.18	11.15	0	16,612	0.00%
2024/08/02	10	12.35	10	12.40	12.35	0	16,395	0.00%
2024/08/01	0	0.00	15	12.65	12.60	-15	16,540	-0.09%
2024/07/31	2	12.35	20	12.35	12.35	-18	16,644	-0.11%
2024/07/26	2	12.25	0	0.00	12.40	2	17,391	0.01%
2024/07/23	5	12.47	4	12.45	12.55	1	18,793	0.01%
2024/07/22	26	12.36	0	0.00	12.25	26	20,366	0.13%
2024/07/19	22	12.93	0	0.00	12.75	22	20,406	0.11%
2024/07/18	3	13.05	0	0.00	13.15	3	20,297	0.01%
2024/07/17	6	13.56	16.5	13.53	13.30	-10.5	20,187	-0.05%
2024/07/16	0	0.00	1	13.05	13.00	-1	19,961	-0.01%
2024/07/15	18	12.97	0	0.00	12.90	18	20,122	0.09%
2024/07/12	0	0.00	12	13.10	13.20	-12	20,048	-0.06%
2024/07/11	5	13.10	10	13.08	13.00	-5	19,936	-0.03%
2024/07/10	4	13.18	1	13.15	13.15	3	19,907	0.02%
2024/07/09	9	13.24	0	0.00	13.10	9	19,817	0.05%
2024/07/08	11	13.89	33	13.95	13.80	-22	19,391	-0.11%
2024/07/05	10	14.29	20.1	14.34	14.15	-10.1	18,918	-0.05%
2024/07/04	26	13.56	42	13.73	13.75	-16	17,939	-0.09%
2024/07/03	5	13.93	41	13.61	13.50	-36	17,371	-0.21%
2024/07/02	15	12.80	19.1	12.79	12.95	-4.1	15,898	-0.03%
2024/07/01	6	12.78	30	12.80	12.65	-24	15,799	-0.15%
2024/06/28	1	12.80	0.1	12.83	12.65	0.9	15,771	0.01%
2024/06/27	30	12.55	17	12.53	12.45	13	15,391	0.08%
2024/06/26	3	12.40	0	0.00	12.40	3	15,313	0.02%
2024/06/24	10	12.70	0.1	12.55	12.45	9.9	15,469	0.06%
2024/06/21	20	12.63	2	12.63	12.65	18	15,700	0.11%
2024/06/20	4	12.54	0	0.00	12.50	4	15,742	0.03%
2024/06/19	0	0.00	5	12.44	12.65	-5	16,019	-0.03%
2024/06/13	0.2	12.35	0	0.00	12.35	0.2	18,112	0.00%
2024/06/12	4	12.35	0	0.00	12.35	4	18,726	0.02%
2024/06/11	7	12.61	9	12.60	12.60	-2	18,662	-0.01%
2024/06/07	0	0.00	20	12.87	12.85	-20	18,733	-0.11%
2024/06/06	0	0.00	3	12.75	12.70	-3	19,085	-0.02%
2024/06/05	45	13.14	17	13.04	12.90	28	18,952	0.15%
2024/06/04	10	12.75	32	12.76	12.75	-22	18,579	-0.12%
2024/06/03	0	0.00	2	13.05	13.00	-2	18,525	-0.01%
2024/05/31	0	0.00	14	13.03	12.95	-14	18,452	-0.08%
2024/05/30	5	12.75	0	0.00	12.75	5	18,274	0.03%
2024/05/29	10	13.00	1	13.10	12.85	9	18,131	0.05%
2024/05/28	1	13.10	25	13.03	13.05	-24	17,961	-0.13%
2024/05/27	0	0.00	3	12.62	12.55	-3	17,470	-0.02%
2024/05/24	2	12.20	0	0.00	12.30	2	17,359	0.01%
2024/05/23	2	12.40	0	0.00	12.40	2	17,273	0.01%
2024/05/22	14	12.47	1	12.55	12.45	13	17,145	0.08%
2024/05/21	5	12.45	0	0.00	12.50	5	17,069	0.03%
2024/05/20	2	12.90	0	0.00	12.75	2	16,862	0.01%
2024/05/17	8	12.77	0	0.00	12.65	8	16,656	0.05%
2024/05/16	1	12.80	5	12.76	12.75	-4	16,422	-0.02%
2024/05/15	8	12.49	7	12.70	12.45	1	16,146	0.01%
2024/05/14	0	0.00	11	13.01	13.00	-11	15,752	-0.07%
2024/05/13	2	13.15	6.9	13.07	13.15	-4.9	15,608	-0.03%
2024/05/10	6	12.95	5	12.82	12.85	1	15,381	0.01%
2024/05/09	15	12.77	0	0.00	12.60	15	15,002	0.10%
2024/05/08	2	12.65	10	12.70	12.65	-8	14,954	-0.05%
2024/05/07	1.5	12.80	0	0.00	12.75	1.5	14,880	0.01%
2024/05/06	2	13.00	20	13.24	13.00	-18	14,707	-0.12%
2024/05/03	7	13.26	24	13.21	13.15	-17	14,529	-0.12%
2024/05/02	0	0.00	21.3	13.57	13.50	-21.3	14,268	-0.15%
2024/04/30	2	13.45	0	0.00	13.50	2	13,996	0.01%
2024/04/29	102.5	13.90	43	13.55	13.35	59.5	13,642	0.44%	大買/
2024/04/26	15	12.97	100.1	13.68	13.75	-85.1	12,184	-0.70%
2024/04/25	3	12.30	12.5	12.40	12.50	-9.5	10,534	-0.09%
2024/04/24	0	0.00	9	12.17	12.20	-9	10,291	-0.09%
2024/04/23	6	12.00	9	12.03	12.10	-3	10,257	-0.03%
2024/04/22	2	11.90	1	12.05	11.90	1	10,217	0.01%
2024/04/19	13	11.97	15	11.80	11.85	-2	10,132	-0.02%
2024/04/17	3	11.65	1	11.60	11.70	2	9,872	0.02%
2024/04/16	10	11.44	10	11.40	11.35	0	9,878	0.00%
2024/04/15	1	11.90	0	0.00	11.95	1	9,844	0.01%
2024/04/12	3	12.07	0	0.00	12.05	3	9,810	0.03%
2024/04/11	10	12.33	0.2	12.15	12.20	9.8	9,887	0.10%
2024/04/10	0	12.45	1	12.25	12.25	-1	10,055	-0.01%
2024/04/09	4	12.30	1	12.40	12.45	3	10,090	0.03%
2024/04/08	25	12.31	1	12.30	12.40	24	10,018	0.24%
2024/04/03	2	12.28	0	0.00	12.20	2	10,034	0.02%
2024/04/02	21	12.20	24	12.15	12.05	-3	10,365	-0.03%
2024/04/01	32	12.22	3	12.20	12.15	29	10,313	0.28%
2024/03/29	0	0.00	4	12.20	12.15	-4	10,329	-0.04%
2024/03/28	7	12.28	0	0.00	12.25	7	10,327	0.07%
2024/03/27	0	0.00	2	12.50	12.45	-2	10,494	-0.02%
2024/03/26	13	12.40	5	12.50	12.40	8	10,752	0.07%
2024/03/25	4	12.44	0.2	12.60	12.60	3.8	10,757	0.04%
2024/03/22	8	12.76	13.4	12.71	12.65	-5.4	10,640	-0.05%
2024/03/21	10	12.45	16	12.45	12.50	-6	10,177	-0.06%
2024/03/20	9	12.50	76.5	12.48	12.45	-67.5	9,802	-0.69%
2024/03/19	23	12.32	25.9	12.34	12.30	-2.9	9,532	-0.03%
2024/03/18	49	12.20	335.8	12.06	12.30	-286.8	9,059	-3.17%	大賣/鉅額交易
2024/03/15	242.5	11.79	107.2	11.66	11.50	135.4	8,012	1.69%	大買/大賣/鉅額交易
2024/03/14	29	11.24	10.4	11.20	11.20	18.6	7,464	0.25%
2024/03/13	10	11.43	21	11.34	11.45	-11	7,543	-0.15%
2024/03/12	114	11.35	148	11.27	11.45	-34	7,384	-0.46%	大買/大賣/
2024/03/11	15.3	10.75	22	10.80	10.80	-6.7	7,029	-0.10%
2024/03/07	30	10.85	11	10.90	10.85	19	7,041	0.27%
2024/03/06	23	11.00	18.3	11.01	10.95	4.7	6,990	0.07%
2024/03/05	30	11.00	17.2	10.94	11.00	12.8	6,931	0.19%
2024/03/04	0	0.00	2	10.90	10.85	-2	6,898	-0.03%
2024/03/01	0	0.00	2	10.95	10.80	-2	6,939	-0.03%
2024/02/27	1	10.75	0	0.00	10.75	1	7,046	0.01%
2024/02/26	2	10.75	0	0.00	10.85	2	7,044	0.03%
2024/02/23	2	10.85	0.6	10.75	10.80	1.4	7,061	0.02%
2024/02/22	0	0.00	62	10.94	10.95	-62	7,110	-0.87%
2024/02/21	0.1	10.90	60	10.91	10.90	-59.9	7,139	-0.84%
2024/02/20	2	10.88	0	0.00	10.85	2	7,239	0.03%
2024/02/19	11	10.95	8	10.93	10.95	3	7,329	0.04%
2024/02/16	4	10.70	10	10.75	10.80	-6	7,727	-0.08%
2024/02/15	4	10.55	0	0.00	10.60	4	7,785	0.05%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/02/02	2	10.80	0	0.00	10.75	2	7,853	0.03%
2024/01/31	12	10.72	0.2	10.75	10.75	11.8	7,914	0.15%
2024/01/30	55	10.85	0	0.00	10.85	55	7,933	0.69%
2024/01/26	2	10.93	0	0.00	10.85	2	7,968	0.03%
2024/01/25	2	10.93	1	10.85	10.90	1	7,978	0.01%
2024/01/24	10	11.00	2	11.05	11.00	8	8,009	0.10%
2024/01/22	0	0.00	3	10.85	10.85	-3	8,035	-0.04%
2024/01/19	2	10.65	0	0.00	10.70	2	8,060	0.02%
2024/01/18	4.2	10.56	0	0.00	10.65	4.2	8,137	0.05%
2024/01/17	54	10.70	92	10.68	10.60	-38	8,146	-0.47%
2024/01/16	27	10.87	20	10.95	10.85	7	8,078	0.09%
2024/01/15	31	11.00	0	0.00	11.00	31	8,067	0.38%
2024/01/12	13	10.95	36	11.00	11.00	-23	8,074	-0.28%
2024/01/10	19	10.85	1.1	10.86	10.80	17.9	8,249	0.22%
2024/01/09	18.1	11.04	119	11.02	10.95	-100.9	8,294	-1.22%	大賣/
2024/01/08	10	11.30	3.3	11.30	11.20	6.7	8,267	0.08%
2024/01/05	57	11.34	1	11.55	11.30	56	8,329	0.67%
2024/01/04	20	11.48	12	11.55	11.40	8	8,376	0.10%
2024/01/03	52.5	11.46	2	11.35	11.30	50.5	8,238	0.61%
2023/12/29	4	11.50	41	11.50	11.50	-37	8,205	-0.45%
2023/12/28	23	11.67	23.2	11.73	11.55	-0.2	8,178	0.00%
2023/12/27	10	11.30	18	11.35	11.30	-8	7,883	-0.10%
2023/12/26	5	11.20	5.2	11.25	11.25	-0.2	7,899	0.00%
2023/12/25	6	11.19	5	11.10	11.15	1	7,952	0.01%
2023/12/22	40	11.46	19	11.44	11.40	21	7,869	0.27%
2023/12/21	53	11.26	8.2	11.43	11.45	44.9	7,559	0.59%
2023/12/20	1	11.20	11	11.16	11.20	-10	7,232	-0.14%
2023/12/19	4	10.78	0	0.00	10.80	4	7,027	0.06%
2023/12/18	10	10.90	0	0.00	11.00	10	7,015	0.14%
2023/12/15	6	10.90	0	0.00	10.90	6	7,073	0.08%
2023/12/14	0	0.00	6	11.07	10.95	-6	7,118	-0.08%
2023/12/13	0	0.00	10	10.80	10.85	-10	7,128	-0.14%
2023/12/12	5.1	10.81	20	10.73	10.75	-14.9	7,161	-0.21%
2023/12/11	6.1	10.88	0	0.00	10.85	6.1	7,229	0.08%
2023/12/05	4.9	10.82	0	0.00	10.80	4.9	7,303	0.07%
2023/12/01	0	0.00	4	11.03	10.95	-4	7,361	-0.05%
2023/11/29	21	10.81	0	0.00	10.75	21	7,850	0.27%
2023/11/28	0	0.00	1.7	10.83	10.85	-1.7	7,929	-0.02%
2023/11/27	15.1	10.80	0	0.00	10.70	15.1	8,029	0.19%
2023/11/24	4	10.98	3	11.00	10.95	1	8,029	0.01%
2023/11/23	11	11.15	0	0.00	11.10	11	8,157	0.13%
2023/11/22	3	11.18	1	11.20	11.15	2	8,545	0.02%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/20	3.2	11.18	3	11.23	11.20	0.2	8,974	0.00%
2023/11/17	21.1	11.05	0	0.00	11.15	21.1	9,174	0.23%
2023/11/16	2	11.00	2	11.05	10.95	0	9,323	0.00%
2023/11/15	17.1	10.94	33	10.81	10.90	-15.9	9,405	-0.17%
2023/11/14	15	11.21	0	0.00	11.15	15	9,411	0.16%
2023/11/13	2.1	11.25	7	11.33	11.20	-4.9	9,999	-0.05%
2023/11/10	1	11.50	19	11.42	11.40	-18	10,343	-0.17%
2023/11/08	0	0.00	12	11.56	11.55	-12	11,965	-0.10%
2023/11/07	11	11.63	5	11.60	11.60	6	12,203	0.05%
2023/11/02	0	0.00	2	11.45	11.45	-2	12,926	-0.02%
2023/10/31	7	11.29	0.2	11.15	11.15	6.8	13,136	0.05%
2023/10/30	2	11.50	0	0.00	11.50	2	13,431	0.01%
2023/10/27	2	11.50	0	0.00	11.50	2	13,753	0.01%
2023/10/26	12	11.54	0	0.00	11.60	12	14,050	0.09%
2023/10/25	0	0.00	2	11.60	11.60	-2	14,279	-0.01%
2023/10/24	1	11.35	16	11.29	11.40	-15	14,420	-0.10%
2023/10/23	7	11.19	24	11.35	11.25	-17	14,755	-0.12%
2023/10/20	6	11.13	0.1	11.15	11.25	5.9	15,040	0.04%
2023/10/19	18	11.26	0	0.00	11.25	18	15,500	0.12%
2023/10/18	6	11.38	11	11.40	11.30	-5	15,721	-0.03%
2023/10/17	7	11.60	0	0.00	11.55	7	16,003	0.04%
2023/10/16	0	0.00	20	12.00	11.75	-20	16,355	-0.12%
2023/10/12	13	12.24	6.5	12.25	12.25	6.5	17,110	0.04%
2023/10/11	1	11.80	0	0.00	11.75	1	17,467	0.01%
2023/10/06	1	12.20	0	0.00	12.00	1	18,226	0.01%
2023/10/04	2	11.95	0	0.00	11.95	2	20,340	0.01%
2023/10/03	11	12.20	5	12.12	12.15	6	20,614	0.03%
2023/09/27	3	11.62	0	0.00	11.65	3	22,301	0.01%
2023/09/26	2	11.68	2	11.68	11.65	0	22,984	0.00%
2023/09/25	0	0.00	9	11.70	11.80	-9	23,535	-0.04%
2023/09/22	1	11.30	1	11.40	11.70	0	24,177	0.00%
2023/09/21	0.1	11.45	1	11.35	11.35	-0.9	24,510	0.00%
2023/09/20	0.1	11.45	10	11.50	11.50	-9.9	25,380	-0.04%
2023/09/19	14.5	11.59	16	11.73	11.55	-1.5	27,205	-0.01%
2023/09/18	5.1	11.75	5	11.60	11.60	0.1	28,247	0.00%
2023/09/15	5	11.90	12	11.89	11.85	-7	29,438	-0.02%
2023/09/14	4	11.95	15	12.00	12.00	-11	30,773	-0.04%
2023/09/13	5	11.96	3	11.93	11.90	2	31,259	0.01%
2023/09/12	2	11.75	0	0.00	11.70	2	32,127	0.01%
2023/09/11	10.5	11.78	12	11.80	11.65	-1.5	32,419	0.00%
2023/09/08	6	12.06	9	12.02	11.95	-3	32,955	-0.01%
2023/09/07	15.2	12.02	3	12.00	12.00	12.2	33,523	0.04%
2023/09/06	30	12.21	4.5	12.11	12.10	25.5	33,958	0.08%
2023/09/05	5	12.24	2	12.35	12.35	3	34,891	0.01%
2023/09/04	52.1	12.03	5	12.11	12.10	47.1	35,484	0.13%
2023/09/01	0	12.40	0	0.00	12.40	0	36,444	0.00%
2023/08/31	6	12.46	9	12.43	12.50	-3	37,228	-0.01%
2023/08/30	0.2	12.68	5	12.70	12.60	-4.8	38,315	-0.01%
2023/08/29	1	12.65	25	12.55	12.60	-24	39,629	-0.06%
2023/08/28	15	13.00	0	0.00	12.60	15	41,303	0.04%
2023/08/25	9	13.28	21	13.20	13.10	-12	41,728	-0.03%
2023/08/24	39	13.25	40.3	13.19	13.15	-1.3	41,818	0.00%
2023/08/23	5	12.78	30	12.79	12.90	-25	42,056	-0.06%
2023/08/21	26	13.20	28	13.20	13.20	-2	44,306	0.00%
2023/08/18	61	13.33	64	13.46	13.10	-3	44,441	-0.01%
2023/08/17	26	13.35	73.7	12.74	13.40	-47.7	44,180	-0.11%
2023/08/16	55	13.10	21	12.85	12.85	34	43,880	0.08%
2023/08/15	59	13.41	87	13.54	13.35	-28	44,071	-0.06%
2023/08/14	121	13.19	57	13.17	12.95	64	43,628	0.15%	大買/
2023/08/11	3	12.55	5	12.70	12.70	-2	42,838	0.00%
2023/08/10	13.1	12.37	0	0.00	12.30	13.1	43,374	0.03%
2023/08/09	25	13.15	7	12.99	12.95	18	43,244	0.04%
2023/08/08	1	12.60	5	12.85	12.75	-4	42,940	-0.01%
2023/08/07	8.1	12.77	0	0.00	12.80	8.1	42,763	0.02%
2023/08/04	14	12.69	5	12.65	12.70	9	42,632	0.02%
2023/08/02	28.1	12.60	30	12.72	12.60	-1.9	42,477	0.00%
2023/08/01	59	12.95	27.1	13.23	12.90	32	42,089	0.08%
2023/07/31	36	13.30	32	13.34	13.20	4	41,735	0.01%
2023/07/28	67	13.43	33	13.59	13.40	34	41,355	0.08%
2023/07/27	36	13.72	33	13.69	13.70	3	41,029	0.01%
2023/07/26	40	13.54	25	13.64	13.55	15	40,807	0.04%
2023/07/25	51	13.75	52	13.88	13.75	-1	40,437	0.00%
2023/07/24	64.1	13.78	21	14.31	13.60	43.1	40,104	0.11%
2023/07/21	45	14.10	51	14.19	14.25	-6	39,578	-0.02%
2023/07/20	31	14.17	41	14.08	14.25	-10	39,237	-0.03%
2023/07/19	22	13.77	49	14.18	13.75	-27	38,828	-0.07%
2023/07/18	13	14.20	57.3	14.43	14.15	-44.3	38,446	-0.12%
2023/07/17	27	14.44	28	14.50	14.50	-1	37,944	0.00%
2023/07/14	27	14.35	44.2	14.30	14.35	-17.2	37,528	-0.05%
2023/07/13	36.1	13.89	81.2	14.12	13.90	-45.1	36,959	-0.12%
2023/07/12	80	14.34	82.1	14.15	14.10	-2.1	36,113	-0.01%
2023/07/11	61	14.74	49.5	14.69	14.80	11.5	35,252	0.03%
2023/07/10	34	14.13	30	14.16	14.15	4	33,964	0.01%
2023/07/07	30.3	14.31	27.3	14.29	14.30	3	33,671	0.01%
2023/07/06	68.4	14.66	30	15.00	14.45	38.4	33,214	0.12%
2023/07/05	43.1	15.08	189.8	15.10	15.00	-146.7	32,570	-0.45%	大賣/鉅額交易
2023/07/04	47.3	14.61	31	14.64	14.75	16.3	31,691	0.05%
2023/07/03	52.8	14.40	61	14.31	14.55	-8.2	30,963	-0.03%
2023/06/30	58.4	14.10	28.8	13.63	14.10	29.6	30,363	0.10%
2023/06/29	34.5	13.50	22	13.41	13.45	12.5	29,661	0.04%
2023/06/28	62	13.53	96.7	13.75	13.40	-34.7	29,207	-0.12%
2023/06/27	71.7	13.98	140	14.58	13.70	-68.3	28,266	-0.24%	大賣/
2023/06/26	56	14.97	46	14.97	15.05	10	26,389	0.04%
2023/06/21	83	14.61	67.6	14.68	14.60	15.4	25,280	0.06%
2023/06/20	11	13.96	60.6	14.09	14.25	-49.6	23,970	-0.21%
2023/06/19	80	13.72	31.5	13.61	13.60	48.5	22,591	0.21%
2023/06/16	49	13.53	91.3	13.45	13.40	-42.3	21,994	-0.19%
2023/06/15	99	13.16	29	13.37	13.15	70	20,942	0.33%
2023/06/14	35	13.36	90	13.28	13.35	-55	20,543	-0.27%
2023/06/13	41	13.17	85	13.30	13.10	-44	19,866	-0.22%
2023/06/12	48.2	13.13	59.9	13.25	13.10	-11.7	19,235	-0.06%
2023/06/09	78	13.00	97.9	13.03	13.00	-19.9	18,703	-0.11%
2023/06/08	56	13.37	59.8	13.44	13.25	-3.8	17,711	-0.02%
2023/06/07	68.1	13.42	227.3	13.53	13.40	-159.3	17,024	-0.94%	大賣/鉅額交易
2023/06/06	108.2	12.99	34.7	12.99	13.00	73.5	15,660	0.47%	大買/
2023/06/05	78	12.92	205.8	13.05	13.00	-127.8	14,785	-0.86%	大賣/鉅額交易
2023/06/02	17.1	12.24	308.5	12.30	12.25	-291.4	13,550	-2.15%	大賣/鉅額交易
2023/06/01	39	11.90	32	11.82	11.70	7	12,228	0.06%
2023/05/31	3.3	11.47	92.2	11.68	11.80	-88.9	10,373	-0.86%
2023/05/30	7	10.85	10	10.75	10.75	-3	9,551	-0.03%
2023/05/29	21	10.94	20	10.86	10.80	1	9,256	0.01%
2023/05/26	94.2	11.11	96.7	11.01	10.85	-2.5	8,753	-0.03%
2023/05/25	34	10.16	159.5	10.57	10.65	-125.5	6,727	-1.87%	大賣/鉅額交易
2023/05/24	45	9.66	7	9.70	9.70	38	6,032	0.63%
2023/05/23	6	9.46	0.2	9.37	9.41	5.8	5,731	0.10%
2023/05/22	12	9.61	25	9.49	9.43	-13	5,703	-0.23%
2023/05/19	39	9.43	28	9.46	9.40	11	5,327	0.21%
2023/05/18	37.1	8.72	1	8.55	8.99	36.1	4,695	0.77%
2023/05/17	0	0.00	9	8.47	8.44	-9	4,342	-0.21%
2023/05/16	27	8.69	26.4	8.70	8.42	0.6	4,213	0.01%
2023/05/15	0	0.00	68	8.51	8.51	-68	3,427	-1.98%
2023/05/12	0.1	7.78	0.5	7.81	7.74	-0.4	3,227	-0.01%
2023/05/11	0.1	7.78	0.5	7.81	7.74	-0.4	3,232	-0.01%
2023/04/28	0	0.00	8	8.05	8.05	-8	3,720	-0.22%
2023/04/21	0	0.00	3.9	8.06	8.04	-3.9	3,696	-0.11%
2023/04/19	0	0.00	10	8.32	8.32	-10	3,694	-0.27%
2023/04/18	10	8.30	0	0.00	8.30	10	3,650	0.27%
2023/04/17	40	8.28	0	0.00	8.27	40	3,626	1.10%
2023/04/14	0	0.00	2	8.32	8.33	-2	3,598	-0.06%
2023/04/10	0	0.00	3	8.00	8.04	-3	3,385	-0.09%
2023/04/06	0	0.00	0.9	7.92	7.94	-0.9	3,262	-0.03%
2023/03/30	0	0.00	1.3	7.87	7.88	-1.3	3,266	-0.04%
2023/03/29	0	0.00	4	7.85	7.88	-4	3,268	-0.12%
2023/03/28	2	7.84	0	0.00	7.83	2	3,292	0.06%
2023/03/27	3	7.95	0	0.00	7.96	3	3,266	0.09%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0.1	7.80	1	7.80	7.84	-0.9	3,206	-0.03%
2023/03/21	0	0.00	1.9	7.81	7.80	-1.9	3,179	-0.06%
2023/03/20	0	7.78	0.4	7.79	7.79	-0.4	3,134	-0.01%
2023/03/17	0	0.00	5.2	7.72	7.76	-5.2	3,171	-0.16%
2023/03/15	0	0.00	4	7.93	7.85	-4	3,325	-0.12%
2023/03/14	0	0.00	47	7.95	7.95	-47	3,348	-1.40%
2023/03/13	0	7.99	11.5	7.95	7.98	-11.5	3,405	-0.34%
2023/03/10	1	8.06	0	0.00	8.10	1	3,743	0.03%
2023/03/08	0	0.00	0.8	8.16	8.19	-0.8	4,043	-0.02%
2023/03/06	0	0.00	0.8	8.13	8.16	-0.8	4,008	-0.02%
2023/03/03	0	0.00	44	8.10	8.09	-44	3,923	-1.12%
2023/03/02	8	7.97	0	0.00	8.04	8	3,886	0.21%
2023/03/01	0	0.00	6	7.97	7.97	-6	3,864	-0.16%
2023/02/24	0	0.00	8	8.07	8.03	-8	3,863	-0.21%
2023/02/22	8	7.95	1	7.96	7.97	7	3,784	0.18%
2023/02/21	0	0.00	8	8.13	8.05	-8	3,782	-0.21%
2023/02/20	1.2	8.08	2	8.10	8.08	-0.8	3,777	-0.02%
2023/02/16	1	7.90	1	7.89	7.91	0	3,759	0.00%
2023/02/14	0	0.00	10	7.78	7.79	-10	3,749	-0.27%
2023/02/13	8	7.71	0	0.00	7.70	8	3,775	0.21%
2023/02/09	0	0.00	1	7.84	7.81	-1	3,729	-0.03%
2023/02/08	0	7.83	0	0.00	7.87	0	3,722	0.00%
2023/02/06	0.2	7.80	0	0.00	7.80	0.2	3,749	0.01%
2023/02/03	0	7.96	0	0.00	7.92	0	3,744	0.00%
2023/02/02	8	8.02	8.7	7.98	8.02	-0.7	3,699	-0.02%
2023/02/01	8.3	7.89	0.9	7.90	7.87	7.4	3,583	0.21%
2023/01/31	1	7.74	14	7.76	7.74	-13	3,514	-0.37%
2023/01/30	14	7.66	5.9	7.78	7.80	8.1	3,457	0.23%
2023/01/11	0	0.00	1	7.51	7.49	-1	3,629	-0.03%
2023/01/09	3	7.50	5.5	7.54	7.59	-2.5	3,641	-0.07%
2023/01/04	0.1	7.45	0	0.00	7.46	0.1	3,595	0.00%
2022/12/28	5	7.41	0	0.00	7.31	5	3,764	0.13%
2022/12/23	2	7.41	0	0.00	7.40	2	3,902	0.05%
2022/12/22	0.4	7.47	0.8	7.47	7.50	-0.4	3,904	-0.01%
2022/12/20	0.1	7.59	0	0.00	7.41	0.1	3,919	0.00%
2022/12/19	0	0.00	11	7.53	7.50	-11	3,902	-0.28%
2022/12/16	7	7.62	0	7.71	7.60	7	3,924	0.18%
2022/12/09	0.1	7.78	0	0.00	7.78	0.1	3,938	0.00%
2022/12/08	0	0.00	0.2	7.77	7.79	-0.2	3,933	-0.01%
2022/12/06	0	0.00	1	7.89	7.88	-1	3,846	-0.03%
2022/12/05	3	7.86	0.2	7.91	7.87	2.8	3,777	0.07%
2022/12/02	33	8.00	41	7.95	7.93	-8	3,716	-0.22%
2022/12/01	13	7.87	61	7.77	7.88	-48	3,348	-1.43%
2022/11/29	0	0.00	1	7.13	7.13	-1	2,985	-0.03%
2022/11/28	1	7.02	0	0.00	7.02	1	3,000	0.03%
2022/11/25	0	0.00	1.3	7.10	7.07	-1.3	3,012	-0.04%
2022/11/23	2	7.04	0	0.00	7.03	2	3,028	0.07%
2022/11/22	0	0.00	0.2	7.02	6.99	-0.2	3,063	-0.01%
2022/11/21	1	7.01	0	7.01	7.01	1	3,064	0.03%
2022/11/16	0	0.00	4.9	7.08	7.06	-4.9	3,427	-0.14%
2022/11/15	0	7.10	20.9	7.00	7.11	-20.9	3,453	-0.61%
2022/11/14	0	0.00	0.2	7.01	7.04	-0.2	3,406	-0.01%
2022/11/10	3	6.88	0	0.00	6.88	3	3,403	0.09%
2022/11/09	3	6.91	0	0.00	6.93	3	3,396	0.09%
2022/11/07	4	6.75	1	6.76	6.83	3	3,402	0.09%
2022/11/04	1	6.67	0	0.00	6.68	1	3,402	0.03%
2022/11/03	5	6.67	1	6.65	6.67	4	3,435	0.12%
2022/11/02	5	6.80	0	0.00	6.70	5	3,435	0.15%
2022/10/31	0	6.54	0	0.00	6.49	0	3,394	0.00%
2022/10/28	2.4	6.53	1	6.46	6.46	1.4	3,393	0.04%
2022/10/27	0	0.00	30	6.48	6.48	-30	3,372	-0.89%
2022/10/25	0	6.35	1	6.34	6.33	-1	3,357	-0.03%
2022/10/24	1	6.42	0	0.00	6.46	1	3,330	0.03%
2022/10/13	0	0.00	5	6.59	6.53	-5	3,336	-0.15%
2022/10/12	0	0.00	0.1	6.90	6.90	-0.1	3,232	0.00%
2022/10/11	3	7.03	18.4	7.02	6.98	-15.4	3,231	-0.48%
2022/10/07	5	7.19	0	0.00	7.18	5	3,171	0.16%
2022/10/06	0.3	7.15	0	0.00	7.18	0.3	3,165	0.01%
2022/10/05	0	0.00	27	7.21	7.19	-27	3,187	-0.85%
2022/10/03	0	0.00	5	7.18	7.14	-5	3,186	-0.16%
2022/09/29	0	0.00	4.4	7.05	7.15	-4.4	3,273	-0.14%
2022/09/28	5	6.94	0	0.00	6.92	5	3,235	0.15%
2022/09/27	0	0.00	20	7.20	7.26	-20	3,212	-0.62%
2022/09/26	5	7.15	1	7.36	7.15	4	3,241	0.12%
2022/09/21	6	7.74	0	0.00	7.70	6	3,337	0.18%
2022/09/20	2	7.79	1	7.77	7.78	1	3,351	0.03%
2022/09/19	2	7.77	0	0.00	7.77	2	3,443	0.06%
2022/09/16	0	0.00	1	8.00	7.97	-1	3,449	-0.03%
2022/09/14	0	0.00	2	7.88	7.91	-2	3,477	-0.06%
2022/09/13	4	7.94	0	0.00	7.93	4	3,530	0.11%
2022/09/12	5	7.86	0	0.00	7.98	5	3,616	0.14%
2022/09/06	20.6	7.79	0	0.00	7.65	20.6	3,683	0.56%
2022/08/30	2	7.99	0	0.00	7.98	2	3,747	0.05%
2022/08/29	2	7.88	0	0.00	7.90	2	3,756	0.05%
2022/08/25	0	0.00	2	8.11	8.06	-2	3,754	-0.05%
2022/08/24	0	0.00	3	8.12	8.03	-3	3,759	-0.08%
2022/08/23	0	0.00	2	8.01	8.00	-2	3,757	-0.05%
2022/08/19	6	8.15	0	0.00	8.14	6	3,770	0.16%
2022/08/16	5	8.10	0	0.00	8.07	5	3,756	0.13%
2022/08/15	8	8.00	5	8.14	8.03	3	3,648	0.08%
2022/08/12	0	0.00	3	7.81	7.79	-3	3,429	-0.09%
2022/08/09	0	0.00	5	7.49	7.54	-5	3,329	-0.15%
2022/08/08	0	0.00	0.5	7.36	7.40	-0.5	3,339	-0.02%
2022/08/05	5	7.36	0	0.00	7.40	5	3,376	0.15%
2022/08/04	3	7.15	3	7.20	7.21	0	3,420	0.00%
2022/08/03	6	7.28	0	0.00	7.26	6	3,408	0.18%
2022/08/02	11	7.38	0	0.00	7.35	11	3,422	0.32%
2022/08/01	2	7.43	0	0.00	7.50	2	3,450	0.06%
2022/07/29	2	7.46	0	0.00	7.47	2	3,459	0.06%
2022/07/28	8	7.48	5	7.53	7.46	3	3,473	0.09%
2022/07/27	0	0.00	1	7.51	7.50	-1	3,502	-0.03%
2022/07/26	18	7.54	1	7.55	7.51	17	3,519	0.48%
2022/07/25	4	7.58	0	0.00	7.58	4	3,547	0.11%
2022/07/22	10	7.56	0	0.00	7.55	10	3,581	0.28%
2022/07/19	12	7.52	0	0.00	7.49	12	3,876	0.31%
2022/07/18	3	7.43	40	7.52	7.54	-37	3,959	-0.93%
2022/07/15	8	7.38	0	0.00	7.40	8	4,007	0.20%
2022/07/14	2	7.30	0	0.00	7.43	2	4,055	0.05%
2022/07/13	0	0.00	1	7.37	7.38	-1	4,099	-0.02%
2022/07/12	22	7.28	0	0.00	7.18	22	4,146	0.53%
2022/07/11	20	7.50	0	0.00	7.49	20	4,239	0.47%
2022/07/07	0	0.00	3	7.32	7.39	-3	4,323	-0.07%
2022/07/06	18	7.28	25	7.22	7.22	-7	4,400	-0.16%
2022/07/05	0	0.00	8	7.43	7.40	-8	4,547	-0.18%
2022/07/04	4	7.22	1	7.27	7.26	3	4,608	0.07%
2022/07/01	16	7.46	1.3	7.50	7.30	14.7	4,804	0.31%
2022/06/30	45	7.89	1	7.72	7.65	44	4,802	0.92%
2022/06/29	15	8.06	1	8.05	8.04	14	4,796	0.29%
2022/06/28	0	0.00	1	8.20	8.14	-1	4,894	-0.02%
2022/06/24	4	8.11	3	8.08	8.08	1	4,992	0.02%
2022/06/23	6	7.95	1	8.06	7.97	5	5,087	0.10%
2022/06/22	8	8.05	1	8.15	8.01	7	5,185	0.13%
2022/06/21	0	0.00	5	8.20	8.22	-5	5,237	-0.10%
2022/06/20	15	8.07	4	8.16	7.93	11	5,299	0.21%
2022/06/17	17	8.36	1	8.40	8.29	16	5,355	0.30%
2022/06/16	6	8.57	1	8.53	8.53	5	5,362	0.09%
2022/06/15	2	8.58	0	0.00	8.62	2	5,692	0.04%
2022/06/14	7	8.53	6	8.49	8.60	1	5,939	0.02%
2022/06/13	26	8.68	5	8.86	8.66	21	6,123	0.34%
2022/06/10	27	8.97	0	0.00	8.95	27	6,275	0.43%
2022/06/08	3	9.01	1	9.02	9.02	2	6,623	0.03%
2022/06/07	4	9.00	0	0.00	8.98	4	6,955	0.06%
2022/06/06	22	9.00	0	0.00	9.00	22	7,081	0.31%
2022/06/02	22	9.04	0	0.00	9.02	22	7,394	0.30%
2022/06/01	5	9.05	5	9.10	9.07	0	7,830	0.00%
2022/05/31	10	9.06	0	0.00	9.03	10	8,027	0.12%
2022/05/30	10	9.01	0	0.00	9.03	10	8,396	0.12%
2022/05/27	4	8.91	0	0.00	8.93	4	8,836	0.05%
2022/05/26	14	8.93	0	0.00	8.86	14	9,099	0.15%
2022/05/25	8	8.93	6	8.91	8.94	2	9,241	0.02%
2022/05/24	14.6	8.98	0	0.00	8.88	14.6	9,565	0.15%
2022/05/23	13	9.06	0	0.00	9.03	13	9,742	0.13%
2022/05/20	8	9.02	0	0.00	9.00	8	9,929	0.08%
2022/05/19	8	8.87	2	8.86	8.93	6	10,079	0.06%
2022/05/18	1	9.04	2	9.02	9.07	-1	10,276	-0.01%
2022/05/17	0	0.00	5	8.96	8.94	-5	10,892	-0.05%
2022/05/13	0	0.00	2	8.76	8.74	-2	11,608	-0.02%
2022/05/12	13	8.77	8	8.72	8.61	5	11,903	0.04%
2022/05/11	12	8.91	0	0.00	8.90	12	12,478	0.10%
2022/05/10	1	8.80	2	8.85	9.00	-1	12,871	-0.01%
2022/05/09	40	8.94	30	8.85	8.82	10	13,669	0.07%
2022/05/06	6	9.03	0	0.00	9.10	6	13,935	0.04%
2022/05/05	2	9.22	1	9.20	9.20	1	14,597	0.01%
2022/05/04	0	0.00	3	9.14	9.17	-3	15,048	-0.02%
2022/05/03	6	9.02	0	0.00	9.04	6	15,765	0.04%
2022/04/29	32	9.02	6.5	9.02	9.00	25.5	16,842	0.15%
2022/04/28	5	8.98	0	0.00	8.98	5	18,616	0.03%
2022/04/27	24	8.75	0	0.00	8.85	24	21,692	0.11%
2022/04/26	1	9.03	2	9.02	9.03	-1	21,883	0.00%
2022/04/25	25	8.96	0	0.00	8.87	25	21,932	0.11%
2022/04/22	14.4	9.19	9	9.19	9.16	5.4	22,017	0.02%
2022/04/21	28	9.32	0	0.00	9.29	28	22,105	0.13%
2022/04/20	22.2	9.38	5.7	9.38	9.35	16.5	22,223	0.07%
2022/04/19	1	9.42	0	0.00	9.41	1	22,581	0.00%
2022/04/18	44	9.33	0	0.00	9.25	44	23,236	0.19%
2022/04/15	31	9.45	0	0.00	9.38	31	23,458	0.13%
2022/04/14	22	9.62	0	0.00	9.60	22	23,781	0.09%
2022/04/13	0	0.00	2	9.73	9.71	-2	24,209	-0.01%
2022/04/12	22	9.63	0	0.00	9.61	22	28,824	0.08%
2022/04/11	27	9.89	1	9.86	9.79	26	38,603	0.07%
2022/04/08	1	10.10	1	10.10	10.05	0	41,684	0.00%
2022/04/07	22	10.06	1	10.15	9.95	21	42,939	0.05%
2022/04/06	19	10.21	2	10.20	10.20	17	43,291	0.04%
2022/04/01	19	10.24	10	10.30	10.35	9	43,924	0.02%
2022/03/31	18	10.31	7	10.30	10.30	11	44,060	0.02%
2022/03/30	54	10.41	0	0.00	10.35	54	44,020	0.12%
2022/03/29	38	10.51	5	10.51	10.45	33	44,081	0.07%
2022/03/28	42	10.46	3	10.50	10.50	39	44,073	0.09%
2022/03/25	19	10.69	0	0.00	10.65	19	43,953	0.04%
2022/03/24	18	10.81	2	10.83	10.90	16	43,846	0.04%
2022/03/23	19	10.92	7	10.93	10.95	12	43,785	0.03%
2022/03/22	11	10.80	4	10.80	10.85	7	43,736	0.02%
2022/03/21	0	0.00	26	10.88	10.90	-26	43,604	-0.06%
2022/03/18	2	11.00	0	0.00	10.95	2	43,601	0.00%
2022/03/17	0	0.00	13.8	11.09	11.10	-13.8	43,312	-0.03%
2022/03/16	10	11.10	15	11.04	10.85	-5	43,194	-0.01%
2022/03/15	3	10.75	11	10.95	10.75	-8	43,357	-0.02%
2022/03/14	4	11.06	2	11.00	11.05	2	43,149	0.00%
2022/03/11	0	0.00	5	10.99	10.90	-5	43,005	-0.01%
2022/03/10	3	10.90	18	10.88	10.85	-15	42,769	-0.04%
2022/03/09	7	10.27	4	10.26	10.30	3	42,506	0.01%
2022/03/08	27	10.14	61	10.05	10.10	-34	42,510	-0.08%
2022/03/07	26	10.61	4	10.46	10.40	22	42,356	0.05%
2022/03/04	0	0.00	3	11.10	11.10	-3	42,409	-0.01%
2022/03/03	1	11.25	22	11.25	11.20	-21	42,288	-0.05%
2022/03/02	10	11.17	23.7	11.26	11.00	-13.7	42,071	-0.03%
2022/03/01	6	11.11	14	11.18	11.20	-8	41,667	-0.02%
2022/02/25	15	10.70	7.3	10.75	10.80	7.7	41,458	0.02%
2022/02/24	8	10.76	9	10.73	10.65	-1	41,303	0.00%
2022/02/23	2	10.98	36	11.05	11.10	-34	41,013	-0.08%
2022/02/22	24	10.86	2	10.88	10.90	22	40,928	0.05%
2022/02/21	3	11.10	13	11.10	11.10	-10	40,785	-0.02%
2022/02/18	1	11.00	5	11.04	11.10	-4	40,702	-0.01%
2022/02/17	41	11.28	13	11.12	11.05	28	40,541	0.07%
2022/02/16	24	11.09	80	11.06	11.20	-56	39,989	-0.14%
2022/02/15	20	10.76	5	10.70	10.65	15	39,535	0.04%
2022/02/14	37	10.62	31	10.60	10.65	6	39,367	0.02%
2022/02/11	10	11.10	6	10.98	11.00	4	39,105	0.01%
2022/02/10	3	11.13	34	11.09	11.15	-31	38,512	-0.08%
2022/02/09	18	11.40	6	11.52	11.35	12	38,191	0.03%
2022/02/08	3	10.80	10	10.85	10.95	-7	37,405	-0.02%
2022/02/07	26	10.77	5	10.83	10.95	21	37,200	0.06%
2022/01/26	23	10.55	9.7	10.59	10.40	13.3	36,559	0.04%
2022/01/25	31	10.67	77	10.64	10.55	-46	36,102	-0.13%
2022/01/24	122	11.16	76	10.92	11.00	46	35,364	0.13%	大買/
2022/01/21	115	12.17	54	12.12	11.80	61	34,302	0.18%	大買/
2022/01/20	76	12.87	120	13.07	12.80	-44	32,577	-0.14%	大賣/
2022/01/19	11	12.00	6	11.96	12.10	5	29,465	0.02%
2022/01/18	3.8	11.82	502	12.00	12.00	-498.2	29,183	-1.71%	大賣/鉅額交易
2022/01/17	515	12.29	1	12.20	12.20	514	29,057	1.77%	大買/鉅額交易
2022/01/14	17	11.57	13.8	11.60	11.80	3.2	28,849	0.01%
2022/01/13	30.5	11.79	55	11.83	11.85	-24.5	28,702	-0.09%
2022/01/12	41	11.82	38	11.56	12.00	3	28,523	0.01%
2022/01/11	68.5	12.46	85	11.93	11.85	-16.5	28,157	-0.06%
2022/01/10	17	13.06	22	13.22	13.15	-5	27,493	-0.02%
2022/01/07	15.3	13.00	170	13.04	13.05	-154.7	27,221	-0.57%	大賣/鉅額交易
2022/01/06	27	13.10	39	13.35	13.15	-12	26,775	-0.04%
2022/01/05	276	13.11	344.3	13.21	13.40	-68.3	26,296	-0.26%	大買/大賣/
2022/01/04	532	13.06	554.6	13.03	12.90	-22.6	21,651	-0.10%	大買/大賣/
2022/01/03	215	11.85	278.7	12.20	12.55	-63.7	11,798	-0.54%	大買/大賣/
2021/12/30	33	11.45	119	11.45	11.45	-86	8,579	-1.00%	大賣/
2021/12/29	0	0.00	52.3	10.45	10.45	-52.3	7,241	-0.72%
2021/12/28	79	9.61	3	9.53	9.51	76	6,739	1.13%
2021/12/27	0	0.00	41	9.28	9.47	-41	6,146	-0.67%
2021/12/23	20	9.22	11	9.12	9.13	9	5,917	0.15%
2021/12/22	1	9.01	12	9.09	9.00	-11	5,785	-0.19%
2021/12/21	0	0.00	1	8.97	8.96	-1	5,756	-0.02%
2021/12/17	5	9.00	0	0.00	9.01	5	5,804	0.09%
2021/12/16	0	0.00	14	9.14	9.06	-14	5,823	-0.24%
2021/12/14	0	0.00	33	9.02	8.97	-33	5,836	-0.57%
2021/12/10	3	9.19	2	9.16	9.14	1	5,743	0.02%
2021/12/09	6.2	9.36	5	9.31	9.35	1.2	5,602	0.02%
2021/12/07	0	0.00	1.4	8.93	8.94	-1.4	5,195	-0.03%
2021/12/06	0	0.00	1	8.93	8.95	-1	5,244	-0.02%
2021/12/02	0	0.00	5	9.08	8.94	-5	5,333	-0.09%
2021/12/01	2	9.00	3	8.94	8.97	-1	5,392	-0.02%
2021/11/29	5	8.58	0	0.00	8.65	5	5,127	0.10%
2021/11/26	6	8.75	0	0.00	8.73	6	5,124	0.12%
2021/11/24	0	0.00	10	9.00	8.99	-10	5,113	-0.20%
2021/11/18	2	9.07	8	9.10	9.07	-6	5,289	-0.11%
2021/11/17	0	0.00	2	9.13	9.07	-2	5,274	-0.04%
2021/11/16	0	0.00	10	8.97	8.95	-10	5,236	-0.19%
2021/11/11	8	9.14	0	0.00	9.09	8	5,193	0.15%
2021/11/05	0	0.00	10	9.03	9.04	-10	5,338	-0.19%
2021/11/04	5	8.98	5	9.10	8.98	0	5,444	0.00%
2021/10/27	0	0.00	30	8.77	8.75	-30	6,769	-0.44%
2021/10/21	0	0.00	0.2	8.70	8.71	-0.2	6,882	0.00%
2021/10/15	0	0.00	0.4	8.55	8.51	-0.4	7,274	-0.01%
2021/10/13	3	8.49	6	8.52	8.47	-3	7,455	-0.04%
2021/10/08	2	8.60	0	0.00	8.64	2	7,575	0.03%
2021/10/07	0	0.00	1	8.58	8.60	-1	7,615	-0.01%
2021/10/06	0	0.00	5	8.55	8.43	-5	7,694	-0.06%
2021/10/05	3	8.04	3	8.34	8.49	0	7,723	0.00%
2021/10/04	11	8.38	5	8.46	8.23	6	7,700	0.08%
2021/10/01	20	8.76	0	0.00	8.76	20	7,727	0.26%
2021/09/30	0	0.00	2	8.95	8.97	-2	7,713	-0.03%
2021/09/29	0	8.95	0	0.00	8.88	0	7,729	0.00%
2021/09/27	0	0.00	3	9.00	9.00	-3	8,096	-0.04%
2021/09/24	0	0.00	5	8.92	8.87	-5	8,434	-0.06%
2021/09/23	1	8.85	0	0.00	8.81	1	8,536	0.01%
2021/09/22	5	8.75	1	8.74	8.85	4	8,611	0.05%
2021/09/10	10	8.89	0	0.00	8.88	10	8,888	0.11%
2021/09/09	9	8.80	0	0.00	8.85	9	8,996	0.10%
2021/09/08	6	8.90	0	0.00	8.86	6	9,004	0.07%
2021/09/07	23	9.00	0	0.00	9.01	23	9,020	0.25%
2021/09/06	16	9.17	2	9.13	9.14	14	9,018	0.16%
2021/09/03	9	10.02	100	10.00	10.05	-91	8,934	-1.02%
2021/09/02	10	10.06	13	10.15	10.00	-3	8,806	-0.03%
2021/09/01	8	10.10	3.4	10.10	10.05	4.6	8,768	0.05%
2021/08/31	1	10.05	0	0.00	10.00	1	9,370	0.01%
2021/08/27	0	0.00	3	9.86	9.80	-3	9,407	-0.03%
2021/08/26	0	0.00	5	9.82	9.85	-5	9,406	-0.05%
2021/08/25	5	9.72	3	9.63	9.79	2	9,395	0.02%
2021/08/24	1	9.45	0	0.00	9.45	1	9,350	0.01%
2021/08/23	2	9.43	0	0.00	9.48	2	9,396	0.02%
2021/08/19	2	9.36	8	9.37	9.35	-6	9,514	-0.06%
2021/08/18	23	9.33	2	9.45	9.51	21	9,537	0.22%
2021/08/17	6	9.33	0	0.00	9.33	6	9,567	0.06%
2021/08/16	20	9.42	0	0.00	9.43	20	9,608	0.21%
2021/08/13	30	9.78	0	0.00	9.71	30	9,587	0.31%
2021/08/12	0	0.00	2	9.73	9.70	-2	9,661	-0.02%
2021/08/11	6.2	9.75	0	0.00	9.71	6.2	9,726	0.06%
2021/08/10	14	9.89	0	0.00	9.90	14	9,831	0.14%
2021/08/09	10	10.18	3	10.17	10.05	7	9,975	0.07%
2021/08/06	9	10.33	40	10.39	10.35	-31	10,021	-0.31%
2021/08/05	166	10.42	38	10.39	10.30	128	9,893	1.29%	大買/鉅額交易
2021/08/04	10	9.87	2	9.84	9.85	8	9,321	0.09%
2021/08/03	21	9.79	74.7	9.77	9.76	-53.7	9,749	-0.55%
2021/08/02	2	9.77	0	0.00	9.76	2	10,032	0.02%
2021/07/30	2	9.78	0	0.00	9.77	2	10,241	0.02%
2021/07/29	3	9.89	0	0.00	9.84	3	10,371	0.03%
2021/07/28	12	9.74	0	0.00	9.74	12	10,562	0.11%
2021/07/23	10	9.90	0	0.00	9.91	10	11,760	0.09%
2021/07/21	19	9.78	9	9.71	9.74	10	12,445	0.08%
2021/07/20	4	10.05	0	0.00	10.00	4	12,541	0.03%
2021/07/19	3	10.10	10	10.20	10.20	-7	12,804	-0.05%
2021/07/14	1	10.00	0	0.00	10.00	1	15,260	0.01%
2021/07/12	9	10.14	13	10.12	10.15	-4	15,837	-0.03%
2021/07/09	2	10.18	0	0.00	10.15	2	16,162	0.01%
2021/07/07	0	0.00	10	10.10	10.10	-10	17,078	-0.06%
2021/07/06	6	10.12	0	0.00	10.10	6	17,652	0.03%
2021/07/05	7	10.12	3	10.25	10.25	4	18,053	0.02%
2021/07/02	18	10.10	5	10.20	10.05	13	18,685	0.07%
2021/07/01	8	10.38	12	10.29	10.30	-4	18,782	-0.02%
2021/06/30	28	10.11	1	10.10	10.15	27	19,027	0.14%
2021/06/29	0	0.00	1	9.98	9.95	-1	19,376	-0.01%
2021/06/28	13	9.99	2	9.98	10.00	11	20,241	0.05%
2021/06/25	6	10.05	0	0.00	10.00	6	22,168	0.03%
2021/06/24	6	10.03	0.2	10.00	10.00	5.8	23,420	0.02%
2021/06/23	0.9	9.95	0	0.00	9.96	0.9	24,139	0.00%
2021/06/22	4	9.82	20	9.85	9.78	-16	24,095	-0.07%
2021/06/21	27	9.76	0	0.00	9.75	27	24,230	0.11%
2021/06/18	16	10.04	0	0.00	9.95	16	24,224	0.07%
2021/06/17	0	0.00	1.7	10.04	10.15	-1.7	24,277	-0.01%
2021/06/15	2	10.05	6	10.05	10.05	-4	24,248	-0.02%
2021/06/11	22	10.05	0	0.00	10.05	22	24,216	0.09%
2021/06/10	3	10.13	0	0.00	10.10	3	24,169	0.01%
2021/06/09	21	10.24	1	10.20	10.15	20	24,141	0.08%
2021/06/08	31	10.44	3	10.45	10.45	28	24,034	0.12%
2021/06/07	14	10.23	0	0.00	10.20	14	23,392	0.06%
2021/06/04	20	10.39	0	0.00	10.30	20	23,357	0.09%
2021/06/03	4	10.40	0	0.00	10.40	4	23,266	0.02%
2021/06/02	15	10.47	0	0.00	10.40	15	23,279	0.06%
2021/06/01	2	10.50	1	10.50	10.45	1	23,251	0.00%
2021/05/31	1	10.30	0	0.00	10.25	1	23,191	0.00%
2021/05/28	7	10.25	3	10.30	10.20	4	23,157	0.02%
2021/05/27	4	10.05	0	0.00	10.20	4	23,134	0.02%
2021/05/26	4	10.10	0	0.00	10.10	4	23,159	0.02%
2021/05/25	0	0.00	4	10.10	10.05	-4	23,184	-0.02%
2021/05/24	1	9.87	1	9.94	9.98	0	23,279	0.00%
2021/05/21	1	9.90	5	9.91	9.91	-4	23,301	-0.02%
2021/05/20	0	0.00	1	9.80	9.75	-1	23,345	0.00%
2021/05/19	7	9.79	1	9.90	9.75	6	23,291	0.03%
2021/05/18	3	9.52	0	0.00	9.79	3	23,290	0.01%
2021/05/17	32	9.07	121	9.01	9.05	-89	23,996	-0.37%	大賣/
2021/05/14	20	9.97	4	10.04	9.94	16	23,779	0.07%
2021/05/13	23	9.91	4	9.88	10.00	19	23,682	0.08%
2021/05/12	60	10.09	33	10.50	10.15	27	23,517	0.11%
2021/05/11	37	11.21	3	11.17	10.95	34	23,092	0.15%
2021/05/10	13	12.00	17	11.91	11.95	-4	22,691	-0.02%
2021/05/07	2	11.50	4	11.38	11.50	-2	22,487	-0.01%
2021/05/06	11	11.20	21	11.20	11.20	-10	22,341	-0.04%
2021/05/05	4	11.48	5	11.40	11.35	-1	22,253	0.00%
2021/05/04	14	11.35	5.7	10.97	11.20	8.3	22,089	0.04%
2021/05/03	25	11.90	12.1	11.98	11.90	12.9	21,611	0.06%
2021/04/29	15	12.17	18	12.30	12.20	-3	21,370	-0.01%
2021/04/28	156	12.22	26.1	12.22	12.20	129.9	21,059	0.62%	大買/鉅額交易
2021/04/27	10	12.01	47	11.84	12.00	-37	20,815	-0.18%
2021/04/26	5	11.85	18.8	11.89	11.85	-13.8	20,513	-0.07%
2021/04/23	11	11.64	12.2	11.64	11.80	-1.2	20,277	-0.01%
2021/04/22	58.2	11.70	2	11.80	11.45	56.2	20,055	0.28%
2021/04/21	39	12.04	15	11.94	11.95	24	19,584	0.12%
2021/04/20	36	12.14	22	12.04	12.20	14	18,649	0.08%
2021/04/19	131	11.41	19.4	11.45	11.40	111.6	17,713	0.63%	大買/鉅額交易
2021/04/16	2	11.10	12.4	11.23	11.20	-10.4	17,299	-0.06%
2021/04/15	6	11.13	7	11.19	11.15	-1	17,122	-0.01%
2021/04/14	21	10.83	26.1	11.00	11.15	-5.1	16,928	-0.03%
2021/04/13	63	11.11	9	11.11	10.85	54	16,597	0.33%
2021/04/12	33	11.42	4.2	11.31	11.40	28.8	16,171	0.18%
2021/04/09	14	11.05	34	10.99	11.00	-20	15,746	-0.13%
2021/04/08	31	11.02	59.7	10.84	11.10	-28.7	15,638	-0.18%
2021/04/07	41.5	10.51	95	10.58	10.60	-53.5	15,325	-0.35%
2021/04/06	43	10.57	16.4	10.44	10.50	26.6	15,210	0.18%
2021/04/01	30	10.09	38	10.10	10.15	-8	14,759	-0.05%
2021/03/31	55	10.14	36	10.11	10.10	19	14,565	0.13%
2021/03/30	180.4	10.15	161.6	10.18	10.35	18.9	13,997	0.13%	大買/大賣/
2021/03/29	103	9.50	50	9.55	9.52	53	12,170	0.44%	大買/
2021/03/26	15	8.99	40.8	9.00	9.04	-25.8	11,212	-0.23%
2021/03/25	13	8.24	0	0.00	8.22	13	10,637	0.12%
2021/03/24	11	8.28	9	8.22	8.29	2	10,724	0.02%
2021/03/23	42	8.37	10.2	8.23	8.24	31.8	10,673	0.30%
2021/03/22	17	8.33	12.5	8.24	8.35	4.5	10,746	0.04%
2021/03/19	0	0.00	4	8.11	8.17	-4	10,776	-0.04%
2021/03/18	11	8.13	0	0.00	8.14	11	10,902	0.10%
2021/03/17	8	8.13	0	0.00	8.10	8	11,088	0.07%
2021/03/16	10	8.16	10	8.11	8.11	0	11,349	0.00%
2021/03/12	0	0.00	3.1	8.16	8.19	-3.1	13,697	-0.02%
2021/03/10	10	8.12	0	0.00	8.11	10	14,663	0.07%
2021/03/08	14	8.12	0	0.00	8.03	14	15,128	0.09%
2021/03/05	5.3	8.05	3	8.10	8.11	2.3	15,417	0.02%
2021/03/04	2	8.16	8	8.12	8.13	-6	15,766	-0.04%
2021/03/03	16	8.19	3	8.14	8.20	13	15,815	0.08%
2021/03/02	0	0.00	2	8.23	8.14	-2	15,922	-0.01%
2021/02/26	5	8.25	3	8.24	8.25	2	16,089	0.01%
2021/02/25	2.6	8.37	0	0.00	8.40	2.6	16,345	0.02%
2021/02/24	5	8.40	0	0.00	8.33	5	16,421	0.03%
2021/02/23	3	8.38	8	8.40	8.39	-5	16,734	-0.03%
2021/02/19	0	0.00	1	8.26	8.28	-1	18,749	-0.01%
2021/02/18	1	8.28	0	0.00	8.29	1	18,719	0.01%
2021/02/17	2	8.11	1	8.40	8.30	1	18,747	0.01%
2021/02/05	15.9	8.12	0	0.00	8.10	15.9	17,894	0.09%
2021/02/04	3	8.18	3	8.23	8.19	0	17,861	0.00%
2021/02/03	10	8.30	21	8.26	8.28	-11	17,851	-0.06%
2021/02/02	3	8.22	0	0.00	8.22	3	17,826	0.02%
2021/02/01	3	8.12	0	0.00	8.17	3	17,818	0.02%
2021/01/29	6	8.38	0	0.00	8.23	6	17,814	0.03%
2021/01/28	1	8.45	1	8.41	8.42	0	17,982	0.00%
2021/01/27	11	8.61	2	8.51	8.49	9	17,966	0.05%
2021/01/25	0	0.00	3	8.59	8.71	-3	17,998	-0.02%
2021/01/22	9	8.60	0	0.00	8.66	9	17,953	0.05%
2021/01/20	12	8.83	0	0.00	8.80	12	17,833	0.07%
2021/01/18	0	0.00	3	8.98	9.02	-3	17,693	-0.02%
2021/01/15	2	9.14	59	9.28	9.09	-57	17,586	-0.32%
2021/01/14	7	9.28	0.1	9.18	9.25	6.9	17,540	0.04%
2021/01/11	2	9.16	0	0.00	9.16	2	17,430	0.01%
2021/01/08	3	9.06	0	0.00	9.07	3	17,880	0.02%
2021/01/06	0	0.00	4	9.17	9.06	-4	18,373	-0.02%
2021/01/05	0	0.00	2	9.32	9.30	-2	18,219	-0.01%
2021/01/04	0	0.00	5	9.40	9.38	-5	18,283	-0.03%
2020/12/31	10	9.52	13	9.50	9.49	-3	18,159	-0.02%
2020/12/30	12	9.78	12	9.87	9.79	0	17,895	0.00%
2020/12/29	3	9.55	15.2	9.59	9.56	-12.2	17,494	-0.07%
2020/12/28	0	0.00	10	9.41	9.45	-10	17,235	-0.06%
2020/12/25	1	9.31	0	0.00	9.34	1	17,073	0.01%
2020/12/24	5	9.46	0	0.00	9.32	5	16,818	0.03%
2020/12/23	1	9.17	6	9.19	9.19	-5	16,463	-0.03%
2020/12/22	14	9.18	3	9.22	9.08	11	16,469	0.07%
2020/12/21	1	9.10	2	9.06	9.14	-1	16,292	-0.01%
2020/12/18	0	0.00	5.1	9.05	9.01	-5.1	16,426	-0.03%
2020/12/17	3	9.00	0	0.00	9.01	3	16,373	0.02%
2020/12/15	0	0.00	8	9.20	9.00	-8	16,295	-0.05%
2020/12/11	1	9.00	16	8.97	8.94	-15	16,014	-0.09%
2020/12/10	0	0.00	3.5	9.04	8.94	-3.5	15,859	-0.02%
2020/12/09	23	9.17	15.6	9.09	9.02	7.4	15,940	0.05%
2020/12/08	56	9.79	89	9.69	9.21	-33	15,262	-0.22%
2020/12/07	4	8.95	13.1	9.63	9.68	-9.1	13,919	-0.07%
2020/12/04	2	8.76	5	8.81	8.80	-3	13,369	-0.02%
2020/12/03	10	8.77	3	8.80	8.72	7	13,115	0.05%
2020/12/02	36	8.60	6.7	8.60	8.58	29.3	12,890	0.23%
2020/12/01	1	8.67	27	8.67	8.69	-26	12,874	-0.20%
2020/11/30	5	8.44	10.4	8.53	8.55	-5.4	13,094	-0.04%
2020/11/27	3	8.29	3	8.31	8.33	0	12,875	0.00%
2020/11/26	6	8.32	1	8.32	8.32	5	12,983	0.04%
2020/11/25	42	8.33	34	8.32	8.34	8	12,890	0.06%
2020/11/24	26.2	8.33	13	8.25	8.26	13.2	12,801	0.10%
2020/11/23	8.6	8.51	7.3	8.55	8.49	1.4	12,742	0.01%
2020/11/20	93	8.77	130	8.69	8.55	-37	12,712	-0.29%	大賣/
2020/11/19	9	8.50	46	8.54	8.46	-37	12,360	-0.30%
2020/11/18	7	8.14	7	8.24	8.15	0	11,556	0.00%
2020/11/17	2.6	7.96	0	0.00	7.95	2.6	10,371	0.02%
2020/11/16	25	8.04	0	0.00	7.99	25	10,544	0.24%
2020/11/11	7	8.15	0	0.00	8.18	7	10,891	0.06%
2020/11/10	0	0.00	1	8.15	8.11	-1	11,473	-0.01%
2020/11/09	2	8.15	2	8.13	8.14	0	11,456	0.00%
2020/11/06	13	8.10	0	0.00	8.09	13	11,467	0.11%
2020/11/05	1	8.18	7	8.23	8.17	-6	11,617	-0.05%
2020/11/03	0	0.00	2	8.03	8.03	-2	11,770	-0.02%
2020/11/02	14	7.89	14.7	7.87	7.88	-0.7	11,769	-0.01%
2020/10/30	12	8.01	7	7.98	7.94	5	11,769	0.04%
2020/10/28	1.3	8.12	2	8.22	8.10	-0.7	12,148	-0.01%
2020/10/27	2	8.16	1	8.20	8.15	1	12,106	0.01%
2020/10/26	0	0.00	15	8.15	8.19	-15	12,173	-0.12%
2020/10/23	0	0.00	10	8.05	8.08	-10	12,144	-0.08%
2020/10/22	10	8.04	0	0.00	8.05	10	12,229	0.08%
2020/10/21	0	0.00	6	8.13	8.12	-6	12,226	-0.05%
2020/10/20	22	8.15	3	8.11	8.09	19	12,214	0.16%
2020/10/19	10	8.24	16	8.23	8.20	-6	12,165	-0.05%
2020/10/16	95	8.36	45	8.40	8.19	50	12,125	0.41%
2020/10/15	123.8	8.41	143	8.36	8.32	-19.2	11,676	-0.16%	大買/大賣/
2020/10/14	4	8.09	2	8.09	8.08	2	11,031	0.02%
2020/10/12	0	0.00	3	8.22	8.06	-3	11,042	-0.03%
2020/10/08	10	8.02	2	8.05	8.07	8	10,977	0.07%
2020/10/07	0	0.00	6	8.00	8.02	-6	10,975	-0.05%
2020/10/05	2	7.85	2	7.82	7.82	0	11,071	0.00%
2020/09/29	1	7.77	3	7.80	7.77	-2	11,494	-0.02%
2020/09/28	10	7.71	10	7.78	7.77	0	11,828	0.00%
2020/09/25	11	7.81	0	0.00	7.66	11	12,055	0.09%
2020/09/24	21	7.81	0	0.00	7.83	21	11,977	0.18%
2020/09/23	33	8.16	11	8.13	8.08	22	11,897	0.18%
2020/09/22	1	8.28	0	0.00	8.24	1	11,732	0.01%
2020/09/21	2	8.33	3.1	8.35	8.29	-1.1	11,697	-0.01%
2020/09/18	0	0.00	1	8.32	8.29	-1	11,623	-0.01%
2020/09/17	2	8.17	0	0.00	8.13	2	11,546	0.02%
2020/09/16	17	8.12	0.2	8.10	8.11	16.8	11,574	0.14%
2020/09/15	0	0.00	5	8.20	8.13	-5	11,855	-0.04%
2020/09/14	5	8.35	8	8.20	8.21	-3	11,781	-0.03%
2020/09/11	1	8.19	1	8.21	8.20	0	11,445	0.00%
2020/09/10	13	8.56	13	8.46	8.35	0	11,397	0.00%
2020/09/09	1	8.22	0	0.00	8.32	1	11,201	0.01%
2020/09/08	1	8.25	3	8.19	8.17	-2	11,153	-0.02%
2020/09/07	15	8.32	15	8.28	8.25	0	11,155	0.00%
2020/09/04	0	0.00	1	8.23	8.23	-1	11,184	-0.01%
2020/09/03	19	8.47	5	8.43	8.43	14	11,064	0.13%
2020/09/02	0	0.00	5	8.29	8.29	-5	10,657	-0.05%
2020/09/01	5	8.17	10	8.28	8.39	-5	10,526	-0.05%
2020/08/31	3	8.15	0	0.00	8.13	3	10,398	0.03%
2020/08/28	2	8.16	7	8.20	8.12	-5	10,460	-0.05%
2020/08/27	8	8.05	12	8.18	8.20	-4	10,470	-0.04%
2020/08/26	11	8.09	21	8.01	8.01	-10	10,245	-0.10%
2020/08/25	0	0.00	10	7.81	7.95	-10	10,159	-0.10%
2020/08/24	1	7.59	0	0.00	7.67	1	10,047	0.01%
2020/08/21	1	7.67	0	0.00	7.59	1	10,153	0.01%
2020/08/20	16	7.56	10	7.54	7.50	6	10,186	0.06%
2020/08/19	13	7.94	2	7.88	7.90	11	10,037	0.11%
2020/08/18	7	8.14	4.4	8.12	8.10	2.6	9,942	0.03%
2020/08/17	4	8.20	7	8.21	8.16	-3	9,944	-0.03%
2020/08/14	15	8.13	42	8.07	8.02	-27	9,740	-0.28%
2020/08/13	0	0.00	9	7.69	7.69	-9	9,313	-0.10%
2020/08/12	14	7.63	7	7.62	7.63	7	9,581	0.07%
2020/08/11	46	7.71	19	7.69	7.63	27	10,462	0.26%
2020/08/10	25	7.92	60.1	7.80	7.83	-35.1	10,818	-0.32%
2020/08/07	12	7.66	0	0.00	7.66	12	10,659	0.11%
2020/08/05	0	0.00	3	7.67	7.68	-3	10,992	-0.03%
2020/08/04	22	7.75	7	7.77	7.70	15	11,354	0.13%
2020/08/03	10	7.75	0	0.00	7.61	10	11,113	0.09%
2020/07/31	3	7.49	2	7.47	7.52	1	11,069	0.01%
2020/07/29	2	7.27	0	0.00	7.29	2	11,122	0.02%
2020/07/28	0	7.10	70.7	7.10	7.14	-70.7	11,231	-0.63%
2020/07/23	0	0.00	2	7.62	7.65	-2	11,461	-0.02%
2020/07/21	0.4	7.51	5.5	7.56	7.55	-5.1	11,573	-0.04%
2020/07/20	0	0.00	1	7.29	7.37	-1	11,570	-0.01%
2020/07/17	1	7.40	3	7.37	7.36	-2	11,628	-0.02%
2020/07/16	1	7.63	30.6	7.63	7.64	-29.6	11,720	-0.25%
2020/07/15	3	7.64	0	0.00	7.61	3	11,714	0.03%
2020/07/13	3	7.88	0	0.00	7.83	3	11,846	0.03%
2020/07/10	10	7.77	15	7.82	7.72	-5	11,975	-0.04%
2020/07/09	12	7.85	20	7.85	7.85	-8	11,934	-0.07%
2020/07/08	16	7.95	10	7.92	7.92	6	11,961	0.05%
2020/07/07	17	7.92	13.7	8.03	8.05	3.3	11,767	0.03%
2020/07/06	0	0.00	18.4	7.83	7.91	-18.4	11,608	-0.16%
2020/07/03	10	7.71	16	7.68	7.62	-6	11,519	-0.05%
2020/07/02	3	7.58	0	0.00	7.60	3	11,561	0.03%
2020/07/01	15	7.62	15	7.59	7.54	0	11,638	0.00%
2020/06/29	1	7.37	6	7.38	7.31	-5	11,832	-0.04%
2020/06/24	0	0.00	18	7.33	7.30	-18	11,906	-0.15%
2020/06/23	10	7.46	1	7.47	7.35	9	12,002	0.07%
2020/06/22	21	7.54	7	7.53	7.42	14	12,056	0.12%
2020/06/19	0	0.00	1.2	7.60	7.51	-1.2	11,898	-0.01%
2020/06/18	0	0.00	1	7.55	7.53	-1	11,979	-0.01%
2020/06/17	2	7.50	0	0.00	7.51	2	12,049	0.02%
2020/06/16	1	7.32	1	7.36	7.32	0	12,178	0.00%
2020/06/12	3	7.14	7	7.15	7.20	-4	12,611	-0.03%
2020/06/11	7	7.68	12	7.57	7.40	-5	12,926	-0.04%
2020/06/10	9	7.65	13	7.66	7.64	-4	13,097	-0.03%
2020/06/09	2	7.72	2	7.63	7.63	0	13,369	0.00%
2020/06/08	0	0.00	5	7.64	7.60	-5	13,568	-0.04%
2020/06/05	0	0.00	6	7.61	7.56	-6	13,688	-0.04%
2020/06/04	0	0.00	2	7.49	7.48	-2	13,775	-0.01%
2020/06/03	0	0.00	4	7.52	7.52	-4	13,807	-0.03%
2020/06/02	2	7.41	2	7.39	7.37	0	13,752	0.00%
2020/06/01	5	7.32	5	7.29	7.30	0	13,751	0.00%
2020/05/29	2	7.21	4	7.28	7.24	-2	13,848	-0.01%
2020/05/28	1	7.25	0	0.00	7.20	1	13,925	0.01%
2020/05/27	14	7.43	13	7.39	7.34	1	13,932	0.01%
2020/05/26	3	7.30	0	0.00	7.27	3	13,932	0.02%
2020/05/25	16	7.25	0	0.00	7.25	16	13,945	0.11%
2020/05/22	11	7.44	1	7.40	7.37	10	13,955	0.07%
2020/05/21	2	7.62	1	7.58	7.58	1	13,949	0.01%
2020/05/20	6	7.59	3	7.75	7.60	3	13,899	0.02%
2020/05/19	40	7.53	200	7.62	7.52	-160	13,774	-1.16%	大賣/鉅額交易
2020/05/18	43	7.92	20	7.86	7.79	23	13,743	0.17%
2020/05/15	187	8.51	53	8.29	8.65	134	13,006	1.03%	大買/鉅額交易
2020/05/14	35	7.88	23	7.94	7.87	12	12,517	0.10%
2020/05/13	20	7.85	12	7.98	7.85	8	12,334	0.06%
2020/05/12	13	8.06	0	0.00	7.90	13	12,255	0.11%
2020/05/11	12	7.95	16	7.94	7.92	-4	12,247	-0.03%
2020/05/08	5	7.63	3	7.72	7.62	2	12,574	0.02%
2020/05/07	0	0.00	8	7.71	7.72	-8	12,654	-0.06%
2020/05/06	10	7.69	0	0.00	7.59	10	12,656	0.08%
2020/05/05	10	7.68	0	0.00	7.60	10	12,684	0.08%
2020/05/04	5	7.64	6	7.63	7.55	-1	12,810	-0.01%
2020/04/30	22	7.89	5	7.83	7.88	17	12,915	0.13%
2020/04/28	4	7.66	0	0.00	7.65	4	12,863	0.03%
2020/04/27	1	7.52	0	0.00	7.68	1	13,012	0.01%
2020/04/23	5	7.42	10.7	7.33	7.41	-5.7	12,921	-0.04%
2020/04/22	5	7.28	0	0.00	7.28	5	12,881	0.04%
2020/04/21	6	7.20	10.1	7.20	7.11	-4.1	12,918	-0.03%
2020/04/20	2	7.51	0	0.00	7.50	2	12,823	0.02%
2020/04/17	8	7.66	4	7.61	7.58	4	12,816	0.03%
2020/04/16	4	7.67	6	7.76	7.78	-2	12,693	-0.02%
2020/04/15	5	7.72	5	7.66	7.79	0	12,764	0.00%
2020/04/14	2	7.57	0	0.00	7.59	2	12,688	0.02%
2020/04/13	5	7.62	0	0.00	7.47	5	12,812	0.04%
2020/04/10	25	7.38	26.5	7.37	7.45	-1.5	12,942	-0.01%
2020/04/09	3	7.37	9.7	7.48	7.40	-6.7	13,545	-0.05%
2020/04/08	21	7.32	19	7.32	7.32	2	13,456	0.01%
2020/04/07	5	7.14	4	7.17	7.15	1	13,325	0.01%
2020/04/06	4	7.03	14	7.09	7.07	-10	13,350	-0.07%
2020/04/01	28	6.91	13.8	6.89	6.97	14.2	13,358	0.11%
2020/03/31	2	6.70	2	6.57	6.58	0	13,155	0.00%
2020/03/30	1	6.61	2	6.58	6.63	-1	13,096	-0.01%
2020/03/27	6	6.59	0	0.00	6.53	6	13,241	0.05%
2020/03/26	5	6.56	0	0.00	6.58	5	13,201	0.04%
2020/03/25	0	0.00	1	6.54	6.50	-1	13,200	-0.01%
2020/03/23	6	6.03	0	0.00	6.04	6	13,150	0.05%
2020/03/20	6	6.25	0	0.00	6.24	6	13,236	0.05%
2020/03/19	16	6.03	24	6.24	5.93	-8	13,223	-0.06%
2020/03/18	7	6.60	1	6.53	6.58	6	13,083	0.05%
2020/03/17	25	6.56	7	6.58	6.66	18	12,989	0.14%
2020/03/16	16	6.45	0	0.00	6.45	16	12,816	0.12%
2020/03/13	7	6.28	0	0.00	6.44	7	12,569	0.06%
2020/03/12	13	6.97	10	6.90	6.79	3	12,340	0.02%
2020/03/11	1	7.73	2	7.79	7.54	-1	12,451	-0.01%
2020/03/10	0	0.00	8	7.56	7.71	-8	12,441	-0.06%
2020/03/09	9	7.68	1	7.65	7.56	8	12,433	0.06%
2020/03/06	3	7.89	0	0.00	7.90	3	12,479	0.02%
2020/03/05	0	0.00	2	8.10	8.05	-2	13,010	-0.02%
2020/03/02	12	7.82	10	7.89	7.77	2	12,927	0.02%
2020/02/27	34	8.26	8	8.15	8.00	26	12,919	0.20%
2020/02/26	5	8.50	0	0.00	8.46	5	13,124	0.04%
2020/02/25	0	0.00	2	8.38	8.65	-2	13,064	-0.02%
2020/02/24	5	8.70	0	0.00	8.71	5	13,073	0.04%
2020/02/21	4	8.94	22	8.94	8.92	-18	13,015	-0.14%
2020/02/20	5	8.99	2	8.98	8.96	3	13,062	0.02%
2020/02/19	2	9.17	0	0.00	9.05	2	13,048	0.02%
2020/02/18	0	0.00	8	9.07	9.19	-8	13,144	-0.06%
2020/02/17	2	8.88	4	8.93	8.90	-2	13,018	-0.02%
2020/02/14	7	8.94	2	9.02	8.98	5	13,014	0.04%
2020/02/13	2	8.98	7	9.01	8.95	-5	13,065	-0.04%
2020/02/12	11	9.07	0	0.00	9.05	11	13,101	0.08%
2020/02/11	40	9.37	18	9.42	9.27	22	12,953	0.17%
2020/02/10	2	8.84	2	8.98	9.00	0	12,302	0.00%
2020/02/07	4	8.77	1	8.82	8.74	3	12,217	0.02%
2020/02/06	0	0.00	18	8.92	8.94	-18	12,276	-0.15%
2020/02/05	16.6	8.61	1	8.58	8.60	15.6	12,256	0.13%
2020/02/04	32	8.02	36	8.24	8.38	-4	12,119	-0.03%
2020/02/03	10	7.61	0	0.00	7.86	10	12,028	0.08%
2020/01/31	0	0.00	10.7	8.20	8.20	-10.7	11,937	-0.09%
2020/01/30	4	8.30	31	8.33	8.25	-27	12,009	-0.22%
2020/01/20	10	9.22	13.3	9.17	9.16	-3.3	12,074	-0.03%
2020/01/17	10	9.20	13	9.20	9.17	-3	12,177	-0.02%
2020/01/16	0	0.00	5	9.17	9.11	-5	12,182	-0.04%
2020/01/15	15	9.19	5	9.18	9.16	10	12,430	0.08%
2020/01/14	15	9.06	15	9.12	9.10	0	12,899	0.00%
2020/01/13	0	0.00	19	9.05	8.98	-19	13,455	-0.14%
2020/01/10	47	9.05	48	9.03	9.01	-1	13,491	-0.01%
2020/01/09	20	9.20	2	9.20	9.10	18	13,485	0.13%
2020/01/07	0	0.00	194	9.36	9.17	-194	13,570	-1.43%	大賣/鉅額交易
2020/01/06	0	0.00	107	9.43	9.32	-107	13,469	-0.79%	大賣/鉅額交易
2020/01/03	35	9.77	15	9.72	9.62	20	13,287	0.15%
2020/01/02	2	9.62	78	9.61	9.60	-76	12,835	-0.59%
2019/12/31	1.6	9.56	0	0.00	9.57	1.6	12,838	0.01%
2019/12/30	0	0.00	3	9.70	9.57	-3	12,969	-0.02%
2019/12/26	2	9.56	1	9.60	9.54	1	13,187	0.01%
2019/12/25	10	9.60	0	0.00	9.60	10	13,555	0.07%
2019/12/24	4	9.65	3	9.61	9.61	1	14,100	0.01%
2019/12/20	40	9.67	42	9.70	9.58	-2	15,140	-0.01%
2019/12/19	10	9.80	0.9	9.65	9.67	9.1	15,718	0.06%
2019/12/18	0	0.00	17	9.79	9.72	-17	16,939	-0.10%
2019/12/17	14.4	9.87	2	9.79	9.81	12.4	17,918	0.07%
2019/12/16	19	9.82	5	9.69	9.91	14	19,097	0.07%
2019/12/13	3	9.65	22	9.85	9.62	-19	21,017	-0.09%
2019/12/12	20	9.92	27	9.86	9.81	-7	24,350	-0.03%
2019/12/11	2	10.05	4	10.00	9.94	-2	26,523	-0.01%
2019/12/10	10	10.10	11	10.08	10.05	-1	27,959	0.00%
2019/12/09	0	0.00	22	10.10	10.10	-22	28,782	-0.08%
2019/12/06	51	10.20	13	10.22	10.10	38	29,409	0.13%
2019/12/05	2	10.05	18	10.08	10.05	-16	29,995	-0.05%
2019/12/04	4	10.09	0.7	10.00	10.05	3.3	30,103	0.01%
2019/12/03	23	10.24	25.1	10.18	10.15	-2.1	30,102	-0.01%
2019/12/02	47	10.44	26.4	10.40	10.50	20.6	30,248	0.07%
2019/11/29	1	10.00	0	0.00	10.05	1	30,074	0.00%
2019/11/28	8	10.04	3	10.05	10.05	5	30,590	0.02%
2019/11/27	17	10.19	11	10.12	10.10	6	30,934	0.02%
2019/11/26	10	10.18	1	10.10	10.10	9	31,602	0.03%
2019/11/25	19	10.32	23	10.43	10.25	-4	33,414	-0.01%
2019/11/21	2.3	9.81	0	0.00	9.79	2.3	34,225	0.01%
2019/11/20	20	9.99	2	10.05	9.99	18	34,516	0.05%
2019/11/19	4	10.04	6	10.07	9.97	-2	34,560	-0.01%
2019/11/18	10	9.96	11	10.04	9.94	-1	34,556	0.00%
2019/11/15	14	9.97	2	9.90	9.90	12	34,619	0.03%
2019/11/14	0	0.00	4	10.30	10.30	-4	34,329	-0.01%
2019/11/13	2	10.50	2	10.55	10.50	0	34,438	0.00%
2019/11/12	0	0.00	2.2	10.50	10.55	-2.2	34,467	-0.01%
2019/11/11	4	10.48	2	10.53	10.30	2	34,595	0.01%
2019/11/08	5	10.82	5.6	10.93	10.80	-0.6	34,584	0.00%
2019/11/07	10	11.10	11	10.96	10.85	-1	34,679	0.00%
2019/11/06	2	10.90	3.9	10.98	10.95	-1.9	34,785	-0.01%
2019/11/05	4	11.15	9	11.24	11.10	-5	34,774	-0.01%
2019/11/04	21	11.10	10	11.10	11.00	11	34,709	0.03%
2019/11/01	0	0.00	1	11.35	11.25	-1	34,671	0.00%
2019/10/31	27.6	11.57	27	11.53	11.40	0.6	34,870	0.00%
2019/10/30	6	11.42	8	11.50	11.40	-2	35,423	-0.01%
2019/10/29	21	11.64	3	11.47	11.40	18	35,830	0.05%
2019/10/28	18	11.76	14.5	11.82	11.75	3.5	35,700	0.01%
2019/10/25	29	11.63	12	11.70	11.55	17	35,473	0.05%
2019/10/24	10.3	11.49	11.3	11.54	11.50	-1	35,383	0.00%
2019/10/23	32	11.60	50.5	11.79	11.55	-18.5	35,344	-0.05%
2019/10/22	68	11.84	17.4	11.89	11.70	50.6	35,103	0.14%
2019/10/21	8	11.93	31.9	12.13	12.35	-23.9	34,562	-0.07%
2019/10/18	0	0.00	34	11.29	11.25	-34	34,093	-0.10%
2019/10/16	35	11.19	3.7	11.23	11.10	31.3	34,095	0.09%
2019/10/15	1	11.00	23.4	11.07	10.90	-22.4	33,891	-0.07%
2019/10/14	7	11.24	7	11.41	11.05	0	33,784	0.00%
2019/10/09	6	11.25	3	11.55	11.25	3	33,815	0.01%
2019/10/08	24	11.64	27.7	11.63	11.50	-3.7	33,774	-0.01%
2019/10/07	0	0.00	1	11.55	11.45	-1	33,636	0.00%
2019/10/04	21.3	11.65	14	11.84	11.60	7.3	33,603	0.02%
2019/10/03	9.2	11.43	9	11.53	11.55	0.2	33,513	0.00%
2019/10/02	31.3	11.70	46	11.73	11.65	-14.7	33,435	-0.04%
2019/10/01	52	11.61	27.9	11.78	11.25	24.1	33,071	0.07%
2019/09/18	67	8.27	14	8.30	8.30	53	32,722	0.16%
2019/09/17	17	8.46	51	8.40	8.40	-34	32,246	-0.11%
2019/09/16	30	8.55	11	8.42	8.39	19	31,981	0.06%
2019/09/12	14	8.91	31	8.96	8.96	-17	31,398	-0.05%
2019/09/11	65	9.08	79	9.13	8.92	-14	30,820	-0.05%
2019/09/10	76	9.50	55	9.65	9.22	21	29,645	0.07%
2019/09/09	68	9.91	77	9.96	9.65	-9	28,748	-0.03%
2019/09/06	42	9.74	215	9.78	10.00	-173	27,468	-0.63%	大賣/鉅額交易
2019/09/05	272	10.05	184.5	10.05	9.72	87.5	25,580	0.34%	大買/大賣/
2019/09/04	173	9.40	212	9.57	9.69	-39	22,945	-0.17%	大買/大賣/
2019/09/03	36	8.63	42	8.83	8.81	-6	20,904	-0.03%
2019/09/02	56	8.04	33.1	8.18	8.23	22.9	19,431	0.12%
2019/08/30	70	7.97	20	7.97	7.87	50	18,832	0.27%
2019/08/29	151	7.89	28	7.84	7.86	123	18,328	0.67%	大買/鉅額交易
2019/08/28	40	7.61	40	7.67	7.58	0	17,600	0.00%
2019/08/27	0	0.00	2	7.54	7.55	-2	17,470	-0.01%
2019/08/26	10	7.47	18	7.46	7.46	-8	17,538	-0.05%
2019/08/23	10	7.77	14	7.71	7.69	-4	18,326	-0.02%
2019/08/22	27	7.74	4	7.79	7.60	23	18,449	0.12%
2019/08/21	56	7.61	64	7.66	7.72	-8	17,902	-0.04%
2019/08/20	14.1	7.75	15	7.68	7.57	-0.9	17,571	0.00%
2019/08/19	12	7.46	43	7.65	7.72	-31	16,791	-0.18%
2019/08/16	139	7.20	102	7.15	7.10	37	14,903	0.25%	大買/大賣/
2019/08/15	20	6.96	41	7.06	7.10	-21	14,343	-0.15%
2019/08/14	33	6.92	4	6.94	6.83	29	13,832	0.21%
2019/08/13	0	0.00	10	6.68	6.70	-10	13,828	-0.07%
2019/08/12	10	6.70	11	6.71	6.67	-1	13,863	-0.01%
2019/08/08	15	6.67	6	6.66	6.69	9	13,849	0.06%
2019/08/06	2	6.40	0	0.00	6.63	2	14,004	0.01%
2019/08/02	4	6.64	0	0.00	6.63	4	14,657	0.03%
2019/08/01	5	6.77	0	0.00	6.75	5	14,658	0.03%
2019/07/31	5	6.80	0	0.00	6.86	5	14,617	0.03%
2019/07/30	28	6.93	2	6.93	6.89	26	14,550	0.18%
2019/07/29	2	7.08	6	7.03	7.03	-4	14,528	-0.03%
2019/07/26	0	0.00	21	7.11	7.10	-21	14,542	-0.14%
2019/07/25	0	0.00	2	7.13	7.13	-2	14,528	-0.01%
2019/07/24	5	7.08	1	7.00	7.08	4	14,457	0.03%
2019/07/23	24	7.14	35	7.16	7.04	-11	14,389	-0.08%
2019/07/22	15	7.16	16	7.09	7.04	-1	13,940	-0.01%
2019/07/19	4	6.90	4	6.87	6.85	0	13,698	0.00%
2019/07/18	0	0.00	2	6.88	6.88	-2	13,952	-0.01%
2019/07/17	2	6.94	3.3	6.92	6.94	-1.3	14,368	-0.01%
2019/07/16	0	0.00	1	6.91	6.95	-1	15,730	-0.01%
2019/07/15	10	6.92	0	0.00	6.92	10	16,368	0.06%
2019/07/12	20	6.96	0	0.00	6.95	20	18,047	0.11%
2019/07/11	7	7.01	2	7.01	6.97	5	19,094	0.03%
2019/07/10	10	7.09	0	0.00	7.08	10	19,206	0.05%
2019/07/09	0	0.00	7	7.04	7.03	-7	19,565	-0.04%
2019/07/08	0	0.00	0.5	7.00	7.04	-0.5	19,928	0.00%
2019/07/02	10	7.02	2	7.05	7.00	8	20,404	0.04%
2019/06/28	2	6.88	0	0.00	6.87	2	20,419	0.01%
2019/06/27	2	6.93	0	0.00	6.94	2	20,472	0.01%
2019/06/25	5	6.97	2	6.97	6.93	3	21,655	0.01%
2019/06/24	3	7.00	3	6.99	7.05	0	21,820	0.00%
2019/06/21	12	7.10	27	7.12	7.06	-15	21,842	-0.07%
2019/06/20	0	0.00	1	7.16	7.18	-1	21,705	0.00%
2019/06/19	4	7.07	4	7.06	7.07	0	21,473	0.00%
2019/06/18	2	7.10	12	7.12	7.03	-10	21,533	-0.05%
2019/06/17	9	7.08	3	7.07	7.06	6	21,397	0.03%
2019/06/14	4	7.03	5	7.02	7.01	-1	21,435	0.00%
2019/06/12	59	7.26	77	7.21	7.01	-18	21,678	-0.08%
2019/06/11	3	6.98	12	6.97	6.96	-9	21,761	-0.04%
2019/06/10	0	0.00	20	6.85	6.87	-20	21,605	-0.09%
2019/06/06	51	6.96	10	6.97	6.86	41	21,592	0.19%
2019/06/05	10	7.00	21	6.96	6.84	-11	21,296	-0.05%
2019/06/04	15	7.05	11	6.97	6.94	4	21,093	0.02%
2019/06/03	20	6.87	2	6.95	6.86	18	20,833	0.09%
2019/05/31	23	6.87	2	6.92	6.92	21	20,711	0.10%
2019/05/30	101	7.07	74	7.04	6.86	27	20,533	0.13%	大買/
2019/05/29	22	6.79	27	6.88	6.96	-5	19,409	-0.03%
2019/05/27	1	6.35	10	6.34	6.33	-9	18,950	-0.05%
2019/05/23	0	0.00	14	6.29	6.31	-14	19,263	-0.07%
2019/05/22	60	6.51	0	0.00	6.42	60	19,249	0.31%
2019/05/21	10	6.30	0	0.00	6.41	10	19,228	0.05%
2019/05/20	44	6.33	2	6.44	6.25	42	19,209	0.22%
2019/05/17	3	6.68	7	6.60	6.52	-4	18,855	-0.02%
2019/05/16	0	0.00	12	6.69	6.63	-12	18,867	-0.06%
2019/05/15	16	6.75	3.2	6.69	6.69	12.8	18,899	0.07%
2019/05/14	0	0.00	1	6.54	6.63	-1	18,856	-0.01%
2019/05/13	10	6.75	10	6.70	6.66	0	18,766	0.00%
2019/05/10	38	6.87	65	6.87	6.92	-27	18,558	-0.15%
2019/05/09	9	6.59	0	0.00	6.53	9	18,037	0.05%
2019/05/07	0	0.00	2	6.87	6.87	-2	17,971	-0.01%
2019/05/06	8	6.81	0	0.00	6.76	8	18,274	0.04%
2019/05/03	10	7.00	0	0.00	6.99	10	18,194	0.05%
2019/05/02	2	7.05	13	7.05	7.04	-11	18,229	-0.06%
2019/04/30	10	7.02	0	0.00	7.04	10	18,308	0.05%
2019/04/29	10	7.02	13.4	7.11	6.99	-3.4	18,655	-0.02%
2019/04/26	8	7.11	0	0.00	7.10	8	19,044	0.04%
2019/04/25	10	7.34	1.1	7.27	7.24	8.9	18,906	0.05%
2019/04/24	27	7.39	0	0.00	7.29	27	18,792	0.14%
2019/04/23	34	7.35	19	7.36	7.41	15	18,679	0.08%
2019/04/22	18	7.58	84	7.52	7.46	-66	18,260	-0.36%
2019/04/19	1.4	8.10	14	7.97	8.11	-12.6	16,940	-0.07%
2019/04/18	331	8.14	68	7.99	7.70	263	16,521	1.59%	大買/鉅額交易
2019/04/17	10	7.91	56	7.96	8.03	-46	14,921	-0.31%
2019/04/16	0	0.00	1	7.35	7.30	-1	13,886	-0.01%
2019/04/15	25	7.48	17	7.46	7.39	8	13,914	0.06%
2019/04/12	151	7.41	135	7.36	7.37	16	13,752	0.12%	大買/大賣/
2019/04/11	9	7.27	10	7.23	7.16	-1	13,686	-0.01%
2019/04/10	20	7.11	1	7.26	7.23	19	13,578	0.14%
2019/04/09	2	7.10	1	7.10	7.07	1	13,346	0.01%
2019/04/08	28	7.11	0	0.00	7.06	28	13,437	0.21%
2019/04/03	1	7.02	1	7.01	7.01	0	13,553	0.00%
2019/04/02	2	6.98	0	0.00	6.98	2	13,723	0.01%
2019/04/01	0	6.98	0	0.00	7.00	0	13,659	0.00%
2019/03/29	11.1	7.07	12	7.11	7.04	-0.9	13,605	-0.01%
2019/03/28	33.1	7.41	37	7.47	7.11	-3.9	13,516	-0.03%
2019/03/27	0	0.00	11	6.88	7.02	-11	12,654	-0.09%
2019/03/25	0	0.00	10	6.73	6.68	-10	12,679	-0.08%
2019/03/22	0	0.00	5	6.85	6.81	-5	12,687	-0.04%
2019/03/21	0.2	6.80	0	0.00	6.83	0.2	12,754	0.00%
2019/03/20	0	0.00	2	6.89	6.85	-2	12,786	-0.02%
2019/03/19	20	6.87	2	6.95	6.85	18	12,949	0.14%
2019/03/18	10	7.02	0	0.00	6.93	10	12,832	0.08%
2019/03/15	1	7.01	1	7.05	6.93	0	12,708	0.00%
2019/03/14	23	6.90	88	7.08	7.05	-65	12,589	-0.52%
2019/03/12	32	6.73	0	0.00	6.66	32	12,281	0.26%
2019/03/08	3	6.56	1	6.56	6.57	2	12,801	0.02%
2019/03/07	4	6.67	0	0.00	6.61	4	13,507	0.03%
2019/03/06	1	6.70	1.7	6.68	6.68	-0.7	14,483	0.00%
2019/03/05	1	6.70	0	0.00	6.69	1	14,841	0.01%
2019/03/04	1	6.73	0	0.00	6.71	1	14,922	0.01%
2019/02/27	1	6.75	0	0.00	6.71	1	15,085	0.01%
2019/02/26	21	6.87	60	6.78	6.78	-39	15,211	-0.26%
2019/02/25	15.8	6.88	9	6.89	6.90	6.8	15,425	0.04%
2019/02/22	53	6.66	0	0.00	6.66	53	15,664	0.34%
2019/02/20	0	0.00	3	6.73	6.72	-3	16,208	-0.02%
2019/02/19	0	0.00	1	6.74	6.77	-1	17,704	-0.01%
2019/02/18	1	6.68	0	0.00	6.66	1	20,198	0.00%
2019/02/15	12	6.71	0	0.00	6.66	12	20,582	0.06%
2019/02/14	2	6.84	0	0.00	6.81	2	20,606	0.01%
2019/02/13	6	6.86	1	6.93	6.84	5	20,588	0.02%
2019/02/12	1	6.80	0	0.00	6.89	1	20,643	0.00%
2019/02/11	3	6.81	0	0.00	6.78	3	20,842	0.01%
2019/01/29	5	6.84	1	6.89	6.87	4	21,345	0.02%
2019/01/28	31	6.95	0	0.00	6.96	31	21,364	0.15%
2019/01/25	0	0.00	1	7.02	6.99	-1	21,605	0.00%
2019/01/24	0	0.00	2	7.08	7.02	-2	21,668	-0.01%
2019/01/23	3	7.05	0	0.00	7.05	3	21,952	0.01%
2019/01/22	0	0.00	10	7.06	7.04	-10	21,948	-0.05%
2019/01/21	19	7.31	9	7.24	7.19	10	22,084	0.05%
2019/01/18	16	7.13	43	7.17	7.17	-27	22,004	-0.12%
2019/01/17	14	7.01	15	6.99	6.94	-1	21,705	0.00%
2019/01/16	4	7.03	6	6.98	6.94	-2	21,756	-0.01%
2019/01/15	7	6.93	2	6.98	6.92	5	21,744	0.02%
2019/01/11	10	7.03	32	6.95	6.93	-22	21,916	-0.10%
2019/01/10	20	7.10	10	7.08	6.98	10	21,986	0.05%
2019/01/09	0	0.00	3.7	6.99	6.95	-3.7	21,969	-0.02%
2019/01/07	10	7.01	10	7.00	6.94	0	22,477	0.00%
2019/01/04	0	0.00	8	6.77	6.90	-8	22,785	-0.04%
2019/01/03	29	6.91	23	6.91	6.87	6	23,285	0.03%
2019/01/02	2	6.79	3	6.78	6.76	-1	23,463	0.00%
2018/12/28	4.1	6.69	4	6.71	6.70	0.1	23,582	0.00%
2018/12/27	16	6.74	6	6.71	6.66	10	24,038	0.04%
2018/12/26	8	6.53	12	6.57	6.60	-4	24,159	-0.02%
2018/12/25	4	6.30	2	6.28	6.35	2	24,124	0.01%
2018/12/24	4	6.70	5	6.68	6.66	-1	24,005	0.00%
2018/12/21	2	6.68	5	6.73	6.75	-3	24,456	-0.01%
2018/12/19	18	6.85	28	6.89	6.83	-10	24,936	-0.04%
2018/12/18	4	6.76	12	6.74	6.73	-8	26,082	-0.03%
2018/12/17	6	6.91	0	0.00	6.84	6	27,093	0.02%
2018/12/14	2	6.84	6	6.80	6.78	-4	27,620	-0.01%
2018/12/13	6	6.97	4	6.92	6.88	2	27,932	0.01%
2018/12/12	8	6.93	16	6.92	6.92	-8	28,250	-0.03%
2018/12/11	0	0.00	20	6.79	6.77	-20	28,265	-0.07%
2018/12/10	3	6.74	4	6.81	6.74	-1	28,495	0.00%
2018/12/07	6	6.87	2	6.81	6.90	4	28,541	0.01%
2018/12/06	28	6.71	13	6.68	6.70	15	28,621	0.05%
2018/12/05	29	6.98	2	6.91	6.96	27	28,581	0.09%
2018/12/04	0	0.00	1	7.11	7.08	-1	28,553	0.00%
2018/12/03	2	7.08	10	7.09	7.08	-8	28,588	-0.03%
2018/11/30	19	7.18	26	7.18	6.95	-7	28,491	-0.02%
2018/11/29	56	7.31	8	7.36	7.17	48	27,998	0.17%
2018/11/28	1	6.98	0	0.00	7.01	1	27,228	0.00%
2018/11/23	23	6.69	11	6.74	6.68	12	27,567	0.04%
2018/11/22	24	6.89	22	6.84	6.75	2	27,595	0.01%
2018/11/21	4	6.86	34	6.89	6.97	-30	27,927	-0.11%
2018/11/20	5	6.82	3	6.87	6.88	2	27,579	0.01%
2018/11/19	14	6.96	3.7	6.97	6.96	10.3	27,684	0.04%
2018/11/16	46	7.14	100	7.18	6.90	-54	27,684	-0.20%
2018/11/15	27	6.51	124	6.73	6.82	-97	27,041	-0.36%	大賣/
2018/11/14	0	0.00	159	6.15	6.20	-159	24,724	-0.64%	大賣/鉅額交易
2018/11/13	4	5.56	1	5.64	5.64	3	24,853	0.01%
2018/11/12	4	5.68	4	5.73	5.69	0	26,166	0.00%
2018/11/09	17	5.77	10	5.76	5.76	7	27,387	0.03%
2018/11/08	35	6.05	35	5.92	5.83	0	27,843	0.00%
2018/11/07	0	0.00	7	5.80	5.81	-7	28,335	-0.02%
2018/11/06	10	5.78	39	5.79	5.76	-29	29,219	-0.10%
2018/11/05	15	5.65	32	5.70	5.63	-17	29,405	-0.06%
2018/11/02	30	5.74	18	5.81	5.71	12	29,539	0.04%
2018/11/01	54	5.76	39	5.74	5.74	15	29,606	0.05%
2018/10/31	13	5.53	2	5.49	5.51	11	29,549	0.04%
2018/10/30	0	0.00	9	5.20	5.24	-9	29,456	-0.03%
2018/10/29	5	5.17	4	5.20	5.19	1	29,826	0.00%
2018/10/26	10	5.28	6	5.15	5.09	4	30,255	0.01%
2018/10/25	15	5.49	5	5.46	5.39	10	30,320	0.03%
2018/10/24	12	5.61	22.3	5.68	5.70	-10.3	30,371	-0.03%
2018/10/23	17	5.71	12	5.75	5.64	5	30,592	0.02%
2018/10/22	8	5.82	21	5.81	5.79	-13	30,968	-0.04%
2018/10/19	6	5.74	9	5.75	5.77	-3	31,360	-0.01%
2018/10/18	9	5.85	12	5.89	5.84	-3	32,087	-0.01%
2018/10/17	4	5.82	10	5.93	5.84	-6	33,677	-0.02%
2018/10/16	29	5.84	118	5.91	5.77	-89	34,542	-0.26%	大賣/
2018/10/15	100	5.70	15.8	5.72	5.66	84.2	35,132	0.24%
2018/10/12	47	5.63	39	5.54	5.70	8	35,808	0.02%
2018/10/11	20	5.51	58	5.61	5.49	-38	36,007	-0.11%
2018/10/09	24	6.22	24	6.24	6.10	0	35,747	0.00%
2018/10/08	2	6.13	0	0.00	6.14	2	36,019	0.01%
2018/10/05	29	6.19	0	0.00	6.22	29	36,787	0.08%
2018/10/04	15	6.61	9	6.61	6.51	6	37,312	0.02%
2018/10/03	5	6.60	3	6.77	6.60	2	39,465	0.01%
2018/10/02	5	6.82	6	6.85	6.80	-1	41,318	0.00%
2018/10/01	12	6.89	11	6.88	6.86	1	41,809	0.00%
2018/09/28	30	6.86	18	6.88	6.82	12	42,860	0.03%
2018/09/27	16	6.93	13	7.00	6.81	3	43,595	0.01%
2018/09/26	20	6.94	10	6.99	6.92	10	45,306	0.02%
2018/09/25	83	7.00	67	6.97	6.96	16	46,217	0.03%
2018/09/21	378	6.80	432.5	6.67	6.84	-54.5	45,810	-0.12%	大買/大賣/
2018/09/20	12	6.28	9	6.33	6.22	3	45,621	0.01%
2018/09/19	10	6.35	11	6.39	6.34	-1	46,300	0.00%
2018/09/18	19	6.42	19	6.43	6.30	0	47,846	0.00%
2018/09/17	18	6.69	20	6.80	6.65	-2	51,292	0.00%
2018/09/14	5	6.75	8	6.76	6.81	-3	53,200	-0.01%
2018/09/13	3	6.60	0	0.00	6.55	3	54,702	0.01%
2018/09/12	19	6.64	14	6.71	6.55	5	56,667	0.01%
2018/09/11	12	6.64	17	6.66	6.78	-5	58,683	-0.01%
2018/09/10	7	6.62	54	6.59	6.40	-47	59,832	-0.08%
2018/09/07	4	6.93	4	6.73	6.73	0	61,035	0.00%
2018/09/06	10	7.14	8	7.13	7.02	2	64,019	0.00%
2018/09/05	13	7.17	32	7.19	7.16	-19	67,257	-0.03%
2018/09/04	36	7.11	20	7.09	7.17	16	69,287	0.02%
2018/09/03	40	7.13	34	7.18	7.00	6	72,033	0.01%
2018/08/31	13	7.24	30	7.24	7.27	-17	75,069	-0.02%
2018/08/30	31	7.28	23	7.31	7.23	8	81,470	0.01%
2018/08/29	0	0.00	18	7.22	7.28	-18	84,391	-0.02%
2018/08/28	46	7.30	53	7.38	7.21	-7	87,554	-0.01%
2018/08/27	10	7.21	16	7.20	7.21	-6	90,099	-0.01%
2018/08/24	77	7.22	52	7.21	7.11	25	92,862	0.03%
2018/08/23	33	7.20	47	7.28	7.15	-14	96,047	-0.01%
2018/08/22	118	7.33	95	7.32	7.29	23	98,571	0.02%	大買/
2018/08/21	46	7.19	54	7.26	7.17	-8	98,950	-0.01%
2018/08/20	72	7.31	81	7.37	7.22	-9	101,854	-0.01%
2018/08/17	136	7.67	76	7.78	7.41	60	102,207	0.06%	大買/
2018/08/16	103	7.38	123	7.45	7.49	-20	101,771	-0.02%	大買/大賣/
2018/08/15	43	6.93	50	7.00	7.08	-7	102,641	-0.01%
2018/08/14	41	6.90	43	6.98	6.98	-2	106,189	0.00%
2018/08/13	63	6.83	107.3	6.87	6.90	-44.3	106,280	-0.04%	大賣/
2018/08/10	29	7.36	64	7.36	7.24	-35	106,121	-0.03%
2018/08/09	9	7.65	24	7.67	7.61	-15	107,639	-0.01%
2018/08/08	115	7.71	109	7.71	7.68	6	110,604	0.01%	大買/大賣/
2018/08/07	163	7.69	139	7.68	7.69	24	110,655	0.02%	大買/大賣/
2018/08/06	42	7.81	16	7.90	7.79	26	110,978	0.02%
2018/08/03	39	7.84	65	7.86	7.86	-26	112,625	-0.02%
2018/08/02	101	7.85	306	8.06	7.84	-205	113,540	-0.18%	大買/大賣/鉅額交易
2018/08/01	80	8.09	222	8.09	8.09	-142	113,511	-0.13%	大賣/鉅額交易
2018/07/31	32	7.98	66	8.04	7.96	-34	114,062	-0.03%
2018/07/30	43	8.04	62	8.06	7.97	-19	114,498	-0.02%
2018/07/27	450	8.20	45	8.18	8.12	405	116,034	0.35%	大買/鉅額交易
2018/07/26	250	8.06	85	8.11	8.07	165	116,424	0.14%	大買/鉅額交易
2018/07/25	139	8.27	35	8.24	8.14	104	115,940	0.09%	大買/鉅額交易
2018/07/24	113	8.23	292	8.27	8.47	-179	115,067	-0.16%	大買/大賣/鉅額交易
2018/07/23	138	7.62	165	7.75	7.85	-27	113,394	-0.02%	大買/大賣/
2018/07/20	298	7.93	67	7.88	7.62	231	112,467	0.21%	大買/鉅額交易
2018/07/19	111	8.20	58	8.25	8.12	53	111,836	0.05%	大買/
2018/07/18	58	8.29	27	8.34	8.06	31	111,113	0.03%
2018/07/17	49	8.26	67	8.24	8.21	-18	110,697	-0.02%
2018/07/16	47	8.50	328	8.59	8.39	-281	110,294	-0.25%	大賣/鉅額交易
2018/07/13	330	8.50	86	8.49	8.51	244	109,747	0.22%	大買/鉅額交易
2018/07/12	54	8.37	81	8.38	8.31	-27	109,057	-0.02%
2018/07/11	308	8.52	187	8.60	8.33	121	109,444	0.11%	大買/大賣/鉅額交易
2018/07/10	142	8.48	195	8.47	8.64	-53	109,008	-0.05%	大買/大賣/
2018/07/09	24	8.13	17.3	8.10	8.01	6.7	109,752	0.01%
2018/07/06	40	8.04	17	8.19	8.04	23	111,111	0.02%
2018/07/05	114	8.50	52	8.41	8.20	62	110,497	0.06%	大買/
2018/07/04	76	8.43	126	8.58	8.62	-50	109,875	-0.05%	大賣/
2018/07/03	64	8.78	34	8.89	8.45	30	107,921	0.03%
2018/07/02	24	8.68	17	8.75	8.50	7	106,591	0.01%
2018/06/29	30	9.02	46	9.03	9.00	-16	105,593	-0.02%
2018/06/28	77	8.98	69	8.97	8.90	8	104,662	0.01%
2018/06/27	141	9.10	121	9.12	8.80	20	103,354	0.02%	大買/大賣/
2018/06/26	141	9.07	332	8.99	9.09	-191	101,382	-0.19%	大買/大賣/鉅額交易
2018/06/25	165	9.05	46	9.24	8.93	119	97,528	0.12%	大買/鉅額交易
2018/06/22	330	10.27	238	10.23	9.92	92	95,400	0.10%	大買/大賣/
2018/06/21	105	11.04	62	11.19	10.90	43	93,616	0.05%	大買/
2018/06/20	131	10.61	573.1	11.08	10.70	-442.1	91,651	-0.48%	大買/大賣/鉅額交易
2018/06/19	26	11.34	43	11.43	11.50	-17	89,571	-0.02%
2018/06/15	607	11.54	68	11.58	11.40	539	88,428	0.61%	大買/鉅額交易
2018/06/14	200	11.52	151	11.50	11.10	49	86,932	0.06%	大買/大賣/
2018/06/13	212	11.75	105	12.14	11.35	107	83,587	0.13%	大買/大賣/鉅額交易
2018/06/12	140	13.06	157.5	12.95	12.60	-17.5	80,157	-0.02%	大買/大賣/
2018/06/11	139	13.22	146.7	13.16	13.40	-7.7	78,048	-0.01%	大買/大賣/
2018/06/08	178	12.45	147.9	12.50	12.50	30.1	75,086	0.04%	大買/大賣/
2018/06/07	366	13.59	206	13.47	13.10	160	71,631	0.22%	大買/大賣/鉅額交易
2018/06/06	136	12.81	168	12.85	13.00	-32	65,023	-0.05%	大買/大賣/
2018/06/05	117	11.62	205.3	11.73	11.85	-88.3	62,045	-0.14%	大買/大賣/
2018/06/04	132	10.50	291.5	10.60	10.80	-159.5	58,718	-0.27%	大買/大賣/鉅額交易
2018/06/01	258	9.94	145	9.97	9.85	113	55,638	0.20%	大買/大賣/鉅額交易
2018/05/31	169	10.01	471.5	10.12	10.00	-302.5	52,802	-0.57%	大買/大賣/鉅額交易
2018/05/30	129	9.34	329	9.41	9.32	-200	49,300	-0.41%	大買/大賣/鉅額交易
2018/05/29	141	9.09	56	9.16	9.10	85	46,383	0.18%	大買/
2018/05/28	126	9.23	178	9.21	9.38	-52	45,099	-0.12%	大買/大賣/
2018/05/25	56	8.70	55	8.77	8.54	1	41,958	0.00%
2018/05/24	109.2	9.00	82	9.01	8.90	27.2	41,092	0.07%	大買/
2018/05/23	232	9.06	194.7	9.08	8.96	37.3	40,152	0.09%	大買/大賣/
2018/05/22	445	9.23	612.8	9.16	9.16	-167.8	38,191	-0.44%	大買/大賣/鉅額交易
2018/05/21	135	8.67	71.8	8.72	8.75	63.2	34,174	0.18%	大買/
2018/05/18	59	8.05	55	8.06	7.96	4	33,412	0.01%
2018/05/17	151	7.99	260	8.08	8.32	-109	32,608	-0.33%	大買/大賣/鉅額交易
2018/05/16	373	8.00	267	8.06	7.88	106	30,551	0.35%	大買/大賣/鉅額交易
2018/05/15	0	0.00	19.5	8.52	8.52	-19.5	27,476	-0.07%
2018/05/14	37	7.56	46	7.74	7.75	-9	27,372	-0.03%
2018/05/11	113	6.79	153	6.95	7.05	-40	26,825	-0.15%	大買/大賣/
2018/05/10	54	6.53	59	6.54	6.41	-5	24,969	-0.02%
2018/05/09	50	6.20	12	6.29	6.27	38	23,715	0.16%
2018/05/08	28	6.37	38	6.36	6.27	-10	23,396	-0.04%
2018/05/07	40	6.07	33.8	6.16	6.12	6.2	22,926	0.03%
2018/05/04	96	6.64	43	6.87	6.24	53	22,565	0.23%
2018/05/03	25	6.25	105	6.44	6.57	-80	21,491	-0.37%	大賣/
2018/05/02	12	5.99	3	5.97	5.98	9	22,507	0.04%
2018/04/30	0	0.00	2	6.10	6.05	-2	23,910	-0.01%
2018/04/27	3	5.86	0.8	5.90	5.90	2.2	25,302	0.01%
2018/04/26	2	6.01	20	5.81	5.74	-18	25,500	-0.07%
2018/04/25	52	6.09	14	6.20	6.09	38	25,393	0.15%
2018/04/24	3	5.93	7	5.74	5.91	-4	25,090	-0.02%
2018/04/23	43	5.74	10	6.03	5.88	33	25,194	0.13%
2018/04/20	27	6.30	6	6.30	6.24	21	24,819	0.08%
2018/04/19	41	6.46	57	6.50	6.31	-16	24,694	-0.06%
2018/04/18	14	6.54	61	6.48	6.61	-47	24,486	-0.19%
2018/04/17	80	6.51	40.2	6.57	6.39	39.8	24,141	0.16%
2018/04/16	75	6.68	219	6.70	6.87	-144	22,713	-0.63%	大賣/鉅額交易
2018/04/13	110	6.11	168	6.21	6.25	-58	20,716	-0.28%	大買/大賣/
2018/04/12	17	5.56	113.4	5.69	5.74	-96.4	17,921	-0.54%	大賣/
2018/04/11	15	5.13	34.9	5.21	5.22	-19.9	15,948	-0.12%
2018/04/10	28	4.83	0	0.00	4.75	28	15,435	0.18%
2018/04/03	0	0.00	10	4.47	4.48	-10	14,860	-0.07%
2018/04/02	16	4.48	10	4.48	4.47	6	14,847	0.04%
2018/03/31	8	4.57	0	0.00	4.55	8	14,801	0.05%
2018/03/30	0	4.57	7	4.60	4.58	-7	14,797	-0.05%
2018/03/29	4	4.62	0	0.00	4.57	4	14,766	0.03%
2018/03/26	10	4.56	10	4.57	4.57	0	14,724	0.00%
2018/03/23	16	4.58	55	4.60	4.56	-39	14,810	-0.26%
2018/03/22	14	4.69	110	4.76	4.69	-96	14,663	-0.65%	大賣/
2018/03/21	58	4.75	3	4.83	4.73	55	14,411	0.38%
2018/03/20	50	4.70	0	0.00	4.60	50	14,054	0.36%
2018/03/16	12	4.62	3	4.70	4.63	9	14,039	0.06%
2018/03/15	0	0.00	81	4.67	4.67	-81	13,987	-0.58%
2018/03/13	0	0.00	2	4.62	4.57	-2	13,830	-0.01%
2018/03/09	0	0.00	14	4.66	4.65	-14	13,914	-0.10%
2018/03/07	14	4.59	0	0.00	4.56	14	13,675	0.10%
2018/03/06	1	4.66	10	4.61	4.58	-9	13,606	-0.07%
2018/03/05	0	0.00	11	4.51	4.44	-11	13,444	-0.08%
2018/03/01	3	4.43	20.6	4.42	4.45	-17.6	13,467	-0.13%
2018/02/27	5	4.51	2	4.45	4.46	3	13,476	0.02%
2018/02/26	5	4.55	10	4.50	4.47	-5	13,488	-0.04%
2018/02/23	55	4.48	0	0.00	4.50	55	13,487	0.41%
2018/02/22	42	4.60	31	4.57	4.46	11	13,438	0.08%
2018/02/21	2	4.37	1	4.41	4.51	1	13,267	0.01%
2018/02/12	21	4.24	0	0.00	4.29	21	13,156	0.16%
2018/02/09	5	4.12	6	4.19	4.20	-1	13,093	-0.01%
2018/02/08	22	4.26	2.1	4.26	4.26	19.9	13,001	0.15%
2018/02/07	20	4.36	19	4.30	4.29	1	12,973	0.01%
2018/02/06	12	4.32	0	0.00	4.24	12	12,824	0.09%
2018/02/05	11	4.60	10	4.60	4.58	1	12,778	0.01%
2018/02/02	11	4.81	53.9	4.80	4.77	-42.9	12,612	-0.34%
2018/02/01	22	4.87	9	4.80	4.80	13	12,578	0.10%
2018/01/31	0	0.00	1	4.87	4.86	-1	12,467	-0.01%
2018/01/30	24	4.88	48	4.90	4.83	-24	12,146	-0.20%
2018/01/29	15	5.08	13	5.07	5.06	2	11,710	0.02%
2018/01/26	25	5.05	20	5.05	5.10	5	11,333	0.04%
2018/01/25	38	5.19	89	5.06	4.94	-51	10,491	-0.49%
2018/01/24	10	4.95	170.4	5.25	5.30	-160.4	8,582	-1.87%	大賣/鉅額交易
2018/01/23	191.2	4.78	35	4.84	4.82	156.2	7,121	2.19%	大買/鉅額交易
2018/01/22	9	4.43	7	4.41	4.40	2	5,719	0.03%
2018/01/19	10	4.33	5	4.30	4.30	5	5,613	0.09%
2018/01/18	12	4.42	0	0.00	4.35	12	5,627	0.21%
2018/01/17	25	4.42	0	0.00	4.44	25	5,958	0.42%
2018/01/15	3	4.32	0	0.00	4.31	3	6,069	0.05%
2018/01/12	4	4.29	0	0.00	4.33	4	6,121	0.07%
2018/01/11	7	4.27	0	0.00	4.27	7	6,158	0.11%
2018/01/10	5	4.26	10	4.27	4.25	-5	6,339	-0.08%
2018/01/09	7	4.30	0	0.00	4.29	7	6,424	0.11%
2018/01/08	6	4.36	0	0.00	4.33	6	6,602	0.09%
2018/01/05	7	4.37	0.8	4.35	4.37	6.2	6,800	0.09%
2018/01/04	10	4.43	5	4.42	4.42	5	7,130	0.07%
2018/01/03	20	4.35	25	4.33	4.33	-5	7,073	-0.07%
2018/01/02	20	4.31	0	0.00	4.30	20	7,101	0.28%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析