旺宏 (2337)-台新-左楠券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
8,147張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	20.35	1	20.75	20.45	1	8,078	0.01%
2024/12/02	29	20.66	3	21.00	20.20	26	8,068	0.32%
2024/11/29	8	20.79	1	20.95	20.95	7	7,919	0.09%
2024/11/28	3	20.93	2	21.08	21.30	1	7,954	0.01%
2024/11/27	14	21.43	0	0.00	21.30	14	7,928	0.18%
2024/11/26	2	21.83	10	22.04	22.10	-8	7,918	-0.10%
2024/11/25	2	21.75	4	21.80	21.75	-2	7,932	-0.03%
2024/11/22	1	21.65	15	21.77	21.60	-14	8,056	-0.17%
2024/11/21	1	21.50	0	0.00	21.50	1	8,182	0.01%
2024/11/20	5	21.65	1	21.55	21.40	4	8,206	0.05%
2024/11/18	0	0.00	2	21.70	21.85	-2	8,314	-0.02%
2024/11/15	0	0.00	1	21.30	21.60	-1	8,395	-0.01%
2024/11/14	10.1	21.30	6	21.14	21.00	4.1	8,482	0.05%
2024/11/13	0	0.00	2	22.05	22.00	-2	8,436	-0.02%
2024/11/12	5	22.20	3	22.15	22.20	2	8,647	0.02%
2024/11/11	24	22.11	2	22.10	22.20	22	8,770	0.25%
2024/11/08	9	23.06	1	22.70	22.80	8	8,809	0.09%
2024/11/07	0	0.00	10	23.02	23.30	-10	9,026	-0.11%
2024/11/06	5	22.33	2	22.30	22.30	3	9,102	0.03%
2024/11/05	10	22.38	8	22.39	22.40	2	9,407	0.02%
2024/11/04	15	22.30	0	0.00	22.20	15	10,152	0.15%
2024/11/01	8	22.86	5	22.75	22.90	3	11,116	0.03%
2024/10/30	77.2	24.53	10	24.90	24.15	67.2	11,361	0.59%
2024/10/29	11.2	25.44	0	0.00	25.55	11.2	13,579	0.08%
2024/10/28	2	25.40	0	0.00	25.40	2	15,366	0.01%
2024/10/25	7.1	25.54	0	0.00	25.45	7.1	16,026	0.04%
2024/10/24	5	25.65	0	0.00	25.55	5	16,137	0.03%
2024/10/23	7	25.94	0	0.00	25.80	7	16,290	0.04%
2024/10/21	0	0.00	5.9	26.33	26.40	-5.9	16,517	-0.04%
2024/10/18	2	26.05	0	0.00	26.00	2	16,768	0.01%
2024/10/17	1	26.25	12	26.21	26.25	-11	16,957	-0.07%
2024/10/16	2	25.78	3	25.87	25.75	-1	17,094	-0.01%
2024/10/15	3	25.83	1	25.70	25.75	2	16,993	0.01%
2024/10/14	6	25.58	2.2	25.65	25.60	3.8	17,089	0.02%
2024/10/11	12	25.83	0	0.00	25.80	12	17,217	0.07%
2024/10/09	14	26.04	0	0.00	25.80	14	17,689	0.08%
2024/10/08	23	26.14	0	0.00	26.05	23	17,740	0.13%
2024/10/07	2	26.13	2	26.25	26.40	0	18,042	0.00%
2024/10/01	3	26.62	1	27.05	26.60	2	19,027	0.01%
2024/09/30	8	26.96	16	27.17	26.80	-8	19,577	-0.04%
2024/09/27	1	27.25	13	27.41	27.35	-12	20,114	-0.06%
2024/09/26	5.2	26.95	11	26.98	26.80	-5.8	20,389	-0.03%
2024/09/25	5	26.43	6	26.48	26.45	-1	20,936	0.00%
2024/09/24	2	26.10	1	26.25	26.15	1	21,679	0.00%
2024/09/23	4	26.33	1	26.30	26.25	3	21,735	0.01%
2024/09/20	1	26.05	11	26.19	25.80	-10	21,750	-0.05%
2024/09/19	9	25.94	2	25.93	26.00	7	21,724	0.03%
2024/09/18	3	26.33	4	26.41	26.00	-1	21,753	0.00%
2024/09/16	2	26.40	3	26.45	26.35	-1	21,904	0.00%
2024/09/13	9	25.73	21	25.88	26.20	-12	21,934	-0.05%
2024/09/12	3	25.60	2	25.78	25.60	1	22,045	0.00%
2024/09/11	0	0.00	3	25.08	25.35	-3	22,200	-0.01%
2024/09/10	17	25.01	10	24.60	24.55	7	22,291	0.03%
2024/09/09	2	25.75	4	25.54	25.70	-2	22,088	-0.01%
2024/09/06	9	25.53	0	0.00	25.55	9	22,125	0.04%
2024/09/05	16	26.03	1.2	26.58	25.65	14.8	22,079	0.07%
2024/09/04	7	26.11	3	26.15	26.15	4	21,963	0.02%
2024/09/03	10	27.42	2	27.83	27.10	8	21,824	0.04%
2024/09/02	6	27.58	1	27.75	27.65	5	21,834	0.02%
2024/08/30	1	27.75	5	27.86	27.70	-4	21,837	-0.02%
2024/08/29	0	0.00	3	27.57	27.65	-3	21,916	-0.01%
2024/08/28	9	27.48	1	27.50	27.40	8	22,016	0.04%
2024/08/27	1	27.45	1	27.75	27.70	0	22,056	0.00%
2024/08/26	1	27.60	7	27.72	27.80	-6	22,040	-0.03%
2024/08/23	12	27.05	15	26.91	27.20	-3	21,915	-0.01%
2024/08/22	1	27.55	5	27.68	27.75	-4	21,910	-0.02%
2024/08/21	1	27.55	5	27.64	27.55	-4	21,928	-0.02%
2024/08/20	3	27.92	1.7	27.87	27.90	1.3	21,904	0.01%
2024/08/19	5	27.49	132	27.70	27.55	-127	21,906	-0.58%	大賣/鉅額交易
2024/08/16	5	27.90	2	27.90	27.80	3	21,840	0.01%
2024/08/15	5	27.86	12	27.88	27.80	-7	21,798	-0.03%
2024/08/14	0	0.00	20	28.06	28.05	-20	21,761	-0.09%
2024/08/13	21	27.63	5.3	27.67	27.85	15.8	21,572	0.07%
2024/08/12	11	27.75	3	27.93	27.60	8	21,463	0.04%
2024/08/09	17	27.53	19	27.83	27.35	-2	21,324	-0.01%
2024/08/08	86.9	26.99	6	26.93	27.00	80.9	21,111	0.38%
2024/08/07	63	26.89	23	27.04	26.90	40	20,922	0.19%
2024/08/06	73	27.03	45.3	26.48	26.50	27.7	20,657	0.13%
2024/08/05	29	27.62	23	27.51	27.50	6	19,815	0.03%
2024/08/02	45.8	28.59	17	28.60	28.15	28.8	18,638	0.15%
2024/08/01	150	30.11	200.9	29.98	29.75	-50.9	18,026	-0.28%	大買/大賣/
2024/07/31	103	28.77	127	28.84	29.40	-24	15,555	-0.15%	大買/大賣/
2024/07/30	59	26.63	42	27.03	26.75	17	13,856	0.12%
2024/07/29	17	26.30	3	26.28	26.00	14	13,363	0.10%
2024/07/26	15.2	25.59	3.5	25.93	25.70	11.7	13,397	0.09%
2024/07/23	0	0.00	5	26.04	26.00	-5	13,356	-0.04%
2024/07/22	4	26.18	0	0.00	26.00	4	13,306	0.03%
2024/07/19	40.6	27.08	2	27.03	26.35	38.6	13,181	0.29%
2024/07/18	9	27.61	2	28.00	27.65	7	13,016	0.05%
2024/07/17	4	28.11	7.6	28.13	27.90	-3.6	12,886	-0.03%
2024/07/16	4	27.66	0	0.00	27.55	4	12,818	0.03%
2024/07/15	17	27.95	14	28.18	27.70	3	12,999	0.02%
2024/07/12	6	28.19	78	28.21	28.15	-72	13,006	-0.55%
2024/07/11	6.1	28.33	38.1	28.20	28.25	-32	12,871	-0.25%
2024/07/10	11	27.21	3	27.32	27.05	8	12,565	0.06%
2024/07/09	18.3	27.69	34	27.32	27.60	-15.7	12,572	-0.12%
2024/07/08	18.3	28.08	13.2	28.18	28.20	5.2	12,342	0.04%
2024/07/05	23	27.18	35	27.69	27.85	-12	11,926	-0.10%
2024/07/04	17	27.06	8.1	27.28	27.40	8.9	11,392	0.08%
2024/07/03	14	26.88	14	26.81	26.80	0	10,867	0.00%
2024/07/02	17.1	25.61	17.7	26.29	26.60	-0.6	10,447	-0.01%
2024/07/01	24	25.73	1	26.30	25.95	23	9,997	0.23%
2024/06/28	25	25.81	1	25.90	26.05	24	9,380	0.26%
2024/06/27	10.2	25.99	0	0.00	26.10	10.2	8,669	0.12%
2024/06/26	16.2	26.48	3	26.63	26.30	13.2	8,570	0.15%
2024/06/24	3	26.90	1	26.90	26.95	2	8,548	0.02%
2024/06/21	4	27.14	8	27.15	27.45	-4	8,546	-0.05%
2024/06/20	3	27.32	1.4	27.34	27.15	1.6	8,482	0.02%
2024/06/19	56	27.53	27	27.12	27.05	29	8,537	0.34%
2024/06/18	58	27.05	7	27.23	27.45	51	8,491	0.60%
2024/06/17	0.3	26.65	13	26.68	26.75	-12.7	8,324	-0.15%
2024/06/14	13.1	26.10	3	26.00	26.00	10.1	8,225	0.12%
2024/06/13	1	26.05	3	26.33	26.25	-2	8,228	-0.02%
2024/06/12	2	26.05	0	0.00	26.05	2	8,193	0.02%
2024/06/11	12.2	26.53	1	26.50	26.30	11.2	8,200	0.14%
2024/06/07	2	26.40	4	26.36	26.40	-2	8,246	-0.02%
2024/06/06	1	26.05	1.2	26.43	26.30	-0.2	8,195	0.00%
2024/06/05	2	26.18	4	26.55	26.15	-2	8,147	-0.02%
2024/06/04	6	26.37	0	0.00	26.50	6	8,177	0.07%
2024/06/03	10	26.70	1	27.00	26.60	9	8,155	0.11%
2024/05/31	2	26.80	1	26.95	27.15	1	8,065	0.01%
2024/05/30	0.1	26.90	2	26.85	26.70	-1.9	8,090	-0.02%
2024/05/29	4.6	27.10	0	0.00	27.00	4.6	8,096	0.06%
2024/05/28	2.3	27.54	12	27.40	27.45	-9.7	8,065	-0.12%
2024/05/27	4.1	26.71	10	26.75	26.85	-5.9	7,975	-0.07%
2024/05/24	8	26.54	2.4	26.54	26.50	5.6	7,958	0.07%
2024/05/23	5.1	26.89	1.4	26.88	26.70	3.7	8,007	0.05%
2024/05/22	6	27.24	0.1	27.35	27.20	5.9	7,940	0.07%
2024/05/21	4	27.43	0	0.00	27.40	4	7,894	0.05%
2024/05/20	5.7	27.73	25	27.63	27.70	-19.3	7,883	-0.24%
2024/05/17	0	0.00	110	27.45	27.30	-110	7,829	-1.41%	大賣/鉅額交易
2024/05/16	1	27.20	0.1	27.35	27.20	0.9	7,789	0.01%
2024/05/15	7	27.19	1	27.25	27.10	6	7,805	0.08%
2024/05/14	5.1	27.07	17	27.37	27.40	-11.9	7,795	-0.15%
2024/05/13	6.3	27.03	0	0.00	27.05	6.3	7,831	0.08%
2024/05/10	3	26.55	13	26.85	26.90	-10	7,911	-0.13%
2024/05/09	6.3	26.61	11	26.58	26.35	-4.7	7,925	-0.06%
2024/05/08	2.7	26.78	0	0.00	27.00	2.7	8,133	0.03%
2024/05/07	2	27.03	0	0.00	26.95	2	8,291	0.02%
2024/05/06	18.6	27.22	0	0.00	26.90	18.6	8,446	0.22%
2024/05/03	0.3	27.15	6	27.33	27.20	-5.7	8,393	-0.07%
2024/05/02	4.2	26.48	17.4	26.48	26.70	-13.2	8,243	-0.16%
2024/04/30	0	0.00	13	27.36	27.60	-13	8,089	-0.16%
2024/04/29	5	26.40	11	26.57	26.80	-6	7,989	-0.08%
2024/04/26	2	25.93	11	25.99	26.00	-9	7,924	-0.11%
2024/04/25	12	25.90	0.3	25.90	25.85	11.7	7,913	0.15%
2024/04/24	2	26.00	5.1	26.00	26.20	-3.1	7,921	-0.04%
2024/04/23	5.1	26.02	2	25.95	25.95	3.1	7,953	0.04%
2024/04/22	1	25.85	1	26.10	26.10	0	7,958	0.00%
2024/04/19	26.6	25.93	1	26.20	25.95	25.6	7,918	0.32%
2024/04/18	2.2	26.15	0	0.00	26.25	2.2	7,690	0.03%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/16	9	26.16	1	26.55	26.30	8	7,568	0.11%
2024/04/15	1	26.80	0	0.00	26.70	1	7,433	0.01%
2024/04/12	9.3	27.04	0.1	27.05	26.90	9.2	7,434	0.12%
2024/04/11	1	27.45	6	27.30	27.40	-5	7,392	-0.07%
2024/04/10	4	27.85	2	27.85	27.85	2	7,418	0.03%
2024/04/09	9.7	27.64	15	27.77	27.85	-5.3	7,498	-0.07%
2024/04/08	4	27.79	15	27.73	27.80	-11	7,571	-0.15%
2024/04/03	11	27.10	1	27.10	27.15	10	7,495	0.13%
2024/04/02	103	27.25	3	27.40	27.45	100	7,836	1.28%	大買/
2024/04/01	3	27.30	2.5	27.22	27.30	0.5	8,270	0.01%
2024/03/28	3.2	26.77	0	0.00	26.65	3.2	8,420	0.04%
2024/03/27	10	26.74	0	26.70	26.70	10	8,589	0.12%
2024/03/26	3	26.83	1	27.30	26.75	2	8,627	0.02%
2024/03/25	35	27.08	2	26.95	26.85	33	8,637	0.38%
2024/03/22	15	27.55	19	27.56	27.45	-4	8,571	-0.05%
2024/03/21	5	27.22	6	27.38	27.05	-1	8,614	-0.01%
2024/03/20	10	26.55	3	26.75	26.45	7	9,095	0.08%
2024/03/19	4	26.78	2	27.03	26.60	2	9,163	0.02%
2024/03/18	2	26.58	10	26.80	26.70	-8	9,172	-0.09%
2024/03/15	2	26.80	0.2	26.85	26.75	1.9	9,207	0.02%
2024/03/14	4	26.73	1	26.70	26.70	3	9,154	0.03%
2024/03/13	9	27.03	1	26.95	26.95	8	9,221	0.09%
2024/03/12	0	0.00	2.1	27.60	27.55	-2.1	9,136	-0.02%
2024/03/11	2.4	27.45	4	27.53	27.45	-1.7	9,130	-0.02%
2024/03/08	9	27.36	5.8	27.24	27.25	3.2	9,152	0.04%
2024/03/07	22	27.54	2	28.05	27.30	20	9,083	0.22%
2024/03/06	4	27.76	2.3	27.76	27.80	1.7	8,990	0.02%
2024/03/05	6.4	27.93	2	28.35	27.90	4.4	9,049	0.05%
2024/03/04	0.3	28.60	0	0.00	28.35	0.3	8,974	0.00%
2024/03/01	11.1	28.43	3	28.30	28.20	8.1	8,982	0.09%
2024/02/29	5	28.24	63.1	28.32	28.45	-58.1	9,007	-0.65%
2024/02/27	4	28.15	0	0.00	28.20	4	9,010	0.04%
2024/02/26	13	28.45	0	0.00	28.25	13	9,039	0.14%
2024/02/23	5.5	28.84	3	28.93	28.70	2.5	8,962	0.03%
2024/02/21	2	28.60	1	28.60	28.75	1	9,028	0.01%
2024/02/20	7	28.78	0	28.95	28.75	7	8,984	0.08%
2024/02/19	1	29.05	13	29.10	29.15	-12	8,964	-0.13%
2024/02/16	2	28.75	2	28.98	29.00	0	9,145	0.00%
2024/02/15	6	28.50	1	28.50	28.55	5	9,072	0.06%
2024/02/05	0	28.65	0	0.00	28.50	0	9,041	0.00%
2024/02/02	3.1	28.50	2	28.50	28.70	1.1	8,916	0.01%
2024/02/01	6	28.70	0	0.00	28.90	6	8,877	0.07%
2024/01/31	6	29.03	13.5	29.42	29.20	-7.5	8,856	-0.08%
2024/01/30	19	28.96	0	0.00	28.85	19	8,622	0.22%
2024/01/29	15.1	29.82	0	0.00	29.50	15.1	8,505	0.18%
2024/01/26	7	30.36	4	29.95	30.55	3	8,362	0.04%
2024/01/25	1	30.20	0	0.00	30.00	1	8,392	0.01%
2024/01/24	1	30.40	3	30.55	30.10	-2	8,571	-0.02%
2024/01/23	2	30.15	1	30.40	30.30	1	8,771	0.01%
2024/01/22	9	30.00	7.2	30.22	30.05	1.9	8,976	0.02%
2024/01/19	21	29.46	11	29.60	29.70	10	9,187	0.11%
2024/01/18	2	29.00	0	0.00	29.00	2	9,432	0.02%
2024/01/17	2	29.18	20	29.05	29.00	-18	9,939	-0.18%
2024/01/16	4	29.89	5	29.82	29.90	-1	9,842	-0.01%
2024/01/15	6	30.21	0	0.00	30.30	6	9,776	0.06%
2024/01/12	21	30.39	1	30.40	30.35	20	9,742	0.21%
2024/01/10	4	30.09	2	30.10	30.05	2	9,821	0.02%
2024/01/09	4	30.46	2	30.48	30.25	2	9,804	0.02%
2024/01/08	14.1	30.60	11	30.81	30.80	3.1	9,797	0.03%
2024/01/05	26	31.07	2	31.20	31.05	24	9,731	0.25%
2024/01/04	3.2	31.07	1	30.90	31.20	2.2	9,709	0.02%
2024/01/03	12	31.05	44	31.46	31.40	-32	9,712	-0.33%
2024/01/02	2	31.38	8	31.74	31.40	-6	9,609	-0.06%
2023/12/29	16.1	31.61	20	31.40	31.35	-3.9	9,543	-0.04%
2023/12/28	6	32.08	7	32.10	31.75	-1	9,501	-0.01%
2023/12/27	71	31.96	35.2	31.84	31.95	35.8	9,258	0.39%
2023/12/26	3	30.65	6	30.75	30.90	-3	8,859	-0.03%
2023/12/25	7	30.49	5	30.53	30.50	2	8,822	0.02%
2023/12/22	7	30.26	223	30.29	30.35	-216	8,903	-2.43%	大賣/鉅額交易
2023/12/21	4	30.25	9	30.18	30.30	-5	8,825	-0.06%
2023/12/20	7.2	29.92	6.1	29.96	30.05	1.2	8,797	0.01%
2023/12/19	6	29.35	0	0.00	29.45	6	8,821	0.07%
2023/12/18	4	29.85	2	30.13	29.90	2	8,813	0.02%
2023/12/15	30.1	30.40	89.6	30.23	30.10	-59.5	8,705	-0.68%
2023/12/14	2	29.35	10	29.27	29.20	-8	8,193	-0.10%
2023/12/12	1	28.55	0	0.00	28.90	1	8,572	0.01%
2023/12/11	2	28.30	0	0.00	28.35	2	8,645	0.02%
2023/12/08	0.1	28.15	0	0.00	28.45	0.1	8,713	0.00%
2023/12/07	30.2	28.58	7.6	28.55	28.45	22.6	8,691	0.26%
2023/12/06	10	28.58	1	28.50	28.50	9	8,808	0.10%
2023/12/05	0	0.00	7	28.60	28.65	-7	8,963	-0.08%
2023/12/04	1	28.95	7	29.13	29.00	-6	9,215	-0.07%
2023/12/01	4.1	28.73	0	0.00	28.70	4.1	9,312	0.04%
2023/11/30	9	28.77	6	29.06	28.80	3	9,486	0.03%
2023/11/29	3	28.80	0	0.00	28.85	3	9,548	0.03%
2023/11/28	2.1	28.30	6.2	28.52	28.65	-4.1	9,959	-0.04%
2023/11/27	0	0.00	1	28.45	28.25	-1	11,045	-0.01%
2023/11/24	8	28.63	2	28.50	28.70	6	13,318	0.05%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	19	28.73	0	0.00	28.65	19	13,455	0.14%
2023/11/20	43	28.70	8	28.72	28.70	35	13,469	0.26%
2023/11/16	8	28.31	39	28.36	28.35	-31	13,492	-0.23%
2023/11/15	48.8	28.30	23.1	28.36	28.35	25.7	13,464	0.19%
2023/11/14	11	27.80	0	0.00	27.80	11	13,269	0.08%
2023/11/13	7	27.59	1.2	27.78	27.55	5.8	13,298	0.04%
2023/11/10	2	27.55	12	27.51	27.45	-10	13,308	-0.08%
2023/11/09	5	27.57	28	27.57	27.40	-23	13,340	-0.17%
2023/11/08	46	27.71	5	27.71	27.70	41	13,345	0.31%
2023/11/07	9	28.14	16	28.18	28.15	-7	13,257	-0.05%
2023/11/06	6	28.08	8	28.26	28.30	-2	13,266	-0.02%
2023/11/03	12	28.04	15	27.96	27.85	-3	13,249	-0.02%
2023/11/02	21.1	27.75	64	27.73	27.95	-42.9	13,294	-0.32%
2023/11/01	72.2	27.17	11	27.45	27.40	61.2	13,205	0.46%
2023/10/31	31.1	27.37	17	27.06	27.00	14.1	13,095	0.11%
2023/10/30	22.9	27.75	6	27.75	27.75	16.9	12,958	0.13%
2023/10/27	21.4	28.38	6.1	28.34	28.50	15.4	12,743	0.12%
2023/10/26	27.1	28.74	11	29.03	28.65	16.1	12,618	0.13%
2023/10/25	79.1	29.80	47	29.90	29.65	32.1	12,433	0.26%
2023/10/24	3	32.58	11	32.60	32.40	-8	11,974	-0.07%
2023/10/23	0	0.00	3	32.70	32.70	-3	12,173	-0.02%
2023/10/20	1	32.75	3.1	32.75	32.65	-2.1	12,192	-0.02%
2023/10/19	0	0.00	3.9	32.57	32.80	-3.9	12,218	-0.03%
2023/10/18	2	32.47	10	32.67	32.20	-8	12,263	-0.07%
2023/10/17	0	0.00	1	32.55	32.45	-1	12,239	-0.01%
2023/10/16	4	32.24	28	32.39	32.25	-24	12,306	-0.20%
2023/10/13	11	32.90	43	32.90	32.90	-32	12,388	-0.26%
2023/10/12	54	32.72	3	32.82	32.80	51	12,441	0.41%
2023/10/11	9	32.65	6	32.75	32.75	3	12,422	0.02%
2023/10/06	12	32.63	2	32.65	32.70	10	12,391	0.08%
2023/10/05	5	32.35	3.5	32.41	32.35	1.5	12,369	0.01%
2023/10/04	9.8	31.66	0	0.00	31.65	9.8	12,303	0.08%
2023/10/03	3.1	32.56	86	32.21	32.20	-82.9	12,316	-0.67%
2023/10/02	65	31.63	0	0.00	31.70	65	12,245	0.53%
2023/09/28	5	32.12	4	31.71	31.65	1	12,136	0.01%
2023/09/27	43	32.25	43	31.86	32.05	0	12,051	0.00%
2023/09/26	39	32.89	0	0.00	32.75	39	11,911	0.33%
2023/09/25	6	33.65	44	33.86	33.80	-38	11,826	-0.32%
2023/09/22	45	32.88	4	32.96	33.30	41	11,784	0.35%
2023/09/21	5	33.77	4	33.80	33.55	1	11,775	0.01%
2023/09/20	4	34.15	9	34.04	34.05	-5	11,774	-0.04%
2023/09/19	7	34.41	0	0.00	34.35	7	11,771	0.06%
2023/09/18	6	34.58	1	34.80	34.70	5	12,092	0.04%
2023/09/15	3	34.48	23	34.88	35.00	-20	12,366	-0.16%
2023/09/14	7	34.34	7	34.57	34.35	0	12,650	0.00%
2023/09/13	2	34.28	5.1	34.30	34.15	-3.1	13,280	-0.02%
2023/09/12	1	33.65	5	34.10	34.00	-4	14,031	-0.03%
2023/09/11	10	33.92	1	33.85	33.75	9	14,181	0.06%
2023/09/08	8	34.17	12	34.57	34.55	-4	14,275	-0.03%
2023/09/07	11	34.50	19	34.46	34.35	-8	14,250	-0.06%
2023/09/06	2	34.00	35	34.17	33.95	-33	14,042	-0.23%
2023/09/05	0	0.00	2	33.83	33.85	-2	14,043	-0.01%
2023/09/04	8	33.34	2	33.45	33.50	6	14,070	0.04%
2023/09/01	71	33.76	44	34.08	33.20	27	14,047	0.19%
2023/08/31	69	34.29	38.2	34.07	33.70	30.8	13,780	0.22%
2023/08/30	148	34.11	121.6	34.70	34.75	26.4	12,862	0.20%	大買/大賣/
2023/08/29	1	31.30	4	31.80	32.35	-3	10,765	-0.03%
2023/08/28	0	0.00	4	31.48	31.15	-4	10,635	-0.04%
2023/08/25	3	30.90	40.1	30.89	30.95	-37.1	10,695	-0.35%
2023/08/24	41	31.12	0	0.00	31.15	41	10,738	0.38%
2023/08/23	0	0.00	4	31.10	31.20	-4	10,762	-0.04%
2023/08/21	1.3	30.17	2	30.38	30.35	-0.7	10,745	-0.01%
2023/08/17	3	30.20	4	30.20	30.35	-1	10,883	-0.01%
2023/08/16	1	30.00	1	30.05	30.05	0	10,881	0.00%
2023/08/15	2.1	30.42	0	0.00	30.35	2.1	10,912	0.02%
2023/08/14	6	30.07	10	30.20	30.15	-4	11,020	-0.04%
2023/08/11	1	30.45	10	30.45	30.45	-9	11,021	-0.08%
2023/08/10	1	30.50	50	30.53	30.45	-49	11,098	-0.44%
2023/08/09	3	30.83	27	31.07	30.90	-24	11,168	-0.21%
2023/08/08	30	31.17	5	31.51	30.95	25	11,212	0.22%
2023/08/07	3	31.60	10.1	32.02	31.65	-7.1	11,158	-0.06%
2023/08/04	0	31.50	2	31.55	31.90	-2	11,177	-0.02%
2023/08/02	23.5	31.30	1	31.20	31.20	22.5	11,256	0.20%
2023/08/01	1	31.45	15	31.65	31.80	-14	11,198	-0.13%
2023/07/31	67	31.67	19	31.69	31.20	48	11,221	0.43%
2023/07/28	4	31.13	2	31.35	31.15	2	11,173	0.02%
2023/07/27	8	30.53	67	30.35	30.60	-59	11,179	-0.53%
2023/07/26	83	30.07	1	30.10	30.10	82	11,116	0.74%
2023/07/25	4	30.98	1	31.15	31.00	3	10,987	0.03%
2023/07/24	106	30.81	1	30.75	30.70	105	11,174	0.94%	大買/鉅額交易
2023/07/21	5	31.07	0	0.00	31.10	5	11,525	0.04%
2023/07/20	6.6	31.62	1	31.45	31.35	5.6	11,807	0.05%
2023/07/19	88	31.89	36	32.07	31.80	52	11,890	0.44%
2023/07/18	30.1	32.06	0	32.15	32.15	30	11,929	0.25%
2023/07/17	115	31.85	8	32.21	32.50	107	11,840	0.90%	大買/鉅額交易
2023/07/14	6	32.23	27	32.21	32.15	-21	11,822	-0.18%
2023/07/13	196.1	32.11	1	32.05	32.05	195.1	11,852	1.65%	大買/鉅額交易
2023/07/12	0.1	31.95	1	31.95	31.85	-1	11,829	-0.01%
2023/07/11	1	32.00	62	32.00	31.95	-61	11,816	-0.52%
2023/07/10	102.2	31.93	2	31.75	31.80	100.2	11,877	0.84%	大買/
2023/07/07	18	32.19	5	32.40	32.25	13	11,850	0.11%
2023/07/06	0	0.00	10	32.50	32.35	-10	11,904	-0.08%
2023/07/05	2.2	32.60	39.3	32.53	32.50	-37.1	11,947	-0.31%
2023/07/04	13	32.30	24	32.37	32.25	-11	12,065	-0.09%
2023/07/03	6	32.60	20	32.65	32.50	-14	12,168	-0.12%
2023/06/30	1	32.70	13	32.67	32.70	-12	12,558	-0.10%
2023/06/29	25.1	32.93	11	32.88	32.70	14.1	12,708	0.11%
2023/06/28	31	32.59	1	32.40	32.40	30	12,606	0.24%
2023/06/27	1	32.45	12	32.74	32.75	-11	12,610	-0.09%
2023/06/26	1.2	32.41	32	32.56	32.85	-30.8	12,530	-0.25%
2023/06/21	8	32.26	1	32.35	32.25	7	12,162	0.06%
2023/06/20	44.1	33.06	3	33.00	32.60	41.1	11,776	0.35%
2023/06/19	6	34.94	26	35.12	34.90	-20	11,043	-0.18%
2023/06/16	38.2	34.56	23	34.60	34.85	15.2	10,242	0.15%
2023/06/15	42	33.99	2	33.95	33.90	40	9,409	0.43%
2023/06/14	5	33.34	13.3	33.40	33.60	-8.3	9,278	-0.09%
2023/06/13	1.2	32.92	15	32.79	32.80	-13.8	9,067	-0.15%
2023/06/12	10	32.35	4	32.38	32.40	6	8,934	0.07%
2023/06/09	19	32.12	0	0.00	32.10	19	8,861	0.21%
2023/06/08	16	32.36	1.4	32.30	32.30	14.6	8,748	0.17%
2023/06/07	6	33.12	2	33.10	33.00	4	8,599	0.05%
2023/06/06	3	33.37	12	33.58	33.30	-9	8,500	-0.11%
2023/06/05	13	33.51	3	33.40	33.40	10	8,386	0.12%
2023/06/02	22	33.93	10	34.07	33.85	12	8,263	0.15%
2023/06/01	0	0.00	4	33.66	33.65	-4	8,137	-0.05%
2023/05/31	4	33.28	2	33.35	33.30	2	8,351	0.02%
2023/05/30	12.1	33.07	0	0.00	33.10	12.1	8,342	0.15%
2023/05/29	1.1	33.68	6	33.37	33.40	-4.9	8,334	-0.06%
2023/05/26	6	33.08	12	32.98	32.95	-6	8,319	-0.07%
2023/05/25	1	32.90	2	32.85	32.90	-1	8,254	-0.01%
2023/05/24	0	0.00	1	32.95	32.90	-1	8,261	-0.01%
2023/05/23	2	32.58	4	32.95	32.80	-2	8,222	-0.02%
2023/05/19	5.1	32.67	0	0.00	32.80	5.1	8,091	0.06%
2023/05/18	2.1	32.90	3	32.72	32.90	-0.9	8,088	-0.01%
2023/05/17	4.1	32.24	0	0.00	32.20	4.1	8,181	0.05%
2023/05/16	6.2	32.28	0	0.00	32.05	6.2	8,164	0.08%
2023/05/15	0.2	32.45	3	32.34	32.45	-2.8	8,088	-0.04%
2023/05/12	4	32.00	0	0.00	31.90	4	8,018	0.05%
2023/05/11	4	32.00	0	0.00	31.85	4	7,930	0.05%
2023/05/10	3	32.42	0	0.00	32.30	3	7,880	0.04%
2023/05/09	1.1	32.56	4	32.93	32.65	-3	7,843	-0.04%
2023/05/05	1	32.15	2	32.63	32.50	-1	7,867	-0.01%
2023/05/04	0	0.00	0.1	32.35	32.60	-0.1	8,158	0.00%
2023/05/03	3.1	32.12	0	0.00	32.20	3.1	8,107	0.04%
2023/04/28	9	32.47	0.5	32.54	32.20	8.5	8,245	0.10%
2023/04/26	53.3	31.70	87	32.03	31.80	-33.7	7,934	-0.42%
2023/04/25	11	33.19	2	33.40	33.20	9	7,548	0.12%
2023/04/21	0	33.80	11	33.66	33.70	-11	7,057	-0.16%
2023/04/19	3	34.12	1	34.20	33.95	2	7,030	0.03%
2023/04/18	3	34.33	0	0.00	34.30	3	6,999	0.04%
2023/04/17	2	34.38	1	34.60	34.70	1	7,015	0.01%
2023/04/14	7.3	34.71	0	0.00	34.65	7.3	6,975	0.10%
2023/04/13	7.2	34.83	0	0.00	34.65	7.2	6,962	0.10%
2023/04/12	2	35.15	3.1	35.07	35.20	-1.1	6,934	-0.02%
2023/04/11	11	35.15	1	35.35	35.15	10	6,956	0.14%
2023/04/10	0	0.00	1	34.90	34.85	-1	6,928	-0.01%
2023/04/07	3	35.12	19	35.19	35.15	-16	6,901	-0.23%
2023/04/06	4	34.25	0	0.00	34.35	4	6,843	0.06%
2023/03/31	11	35.39	11	35.69	35.05	0	6,913	0.00%
2023/03/30	0	0.00	3	34.75	34.75	-3	6,823	-0.04%
2023/03/28	1	33.95	4	33.89	33.90	-3	7,666	-0.04%
2023/03/24	1	34.55	14	34.55	34.70	-13	8,582	-0.15%
2023/03/23	3	34.10	1	34.10	34.05	2	8,562	0.02%
2023/03/22	0	0.00	4	34.18	34.10	-4	8,649	-0.05%
2023/03/21	7	34.31	11	34.50	34.25	-4	8,762	-0.05%
2023/03/20	6	34.23	3	34.17	34.25	3	8,885	0.03%
2023/03/17	1	33.80	9	34.07	33.90	-8	8,980	-0.09%
2023/03/16	2.3	33.51	0	0.00	33.25	2.3	9,015	0.03%
2023/03/15	1	33.85	3	33.65	33.60	-2	9,141	-0.02%
2023/03/14	10	33.60	3	33.55	33.55	7	9,395	0.07%
2023/03/13	3	33.68	2	33.65	34.00	1	9,665	0.01%
2023/03/10	1.2	34.06	2	34.05	34.10	-0.8	9,766	-0.01%
2023/03/09	2	34.90	0	0.00	34.80	2	9,925	0.02%
2023/03/08	4	34.83	0	0.00	34.90	4	9,992	0.04%
2023/03/07	2	35.05	0	0.00	35.05	2	9,979	0.02%
2023/03/06	20	35.45	1	35.35	35.35	19	9,939	0.19%
2023/03/03	22	35.33	18	35.59	35.75	4	9,930	0.04%
2023/03/01	7	33.94	1	34.05	34.30	6	9,791	0.06%
2023/02/24	9	34.39	0	0.00	34.45	9	9,864	0.09%
2023/02/23	3	34.70	0	0.00	34.65	3	9,994	0.03%
2023/02/22	8	34.66	0	0.00	34.60	8	10,317	0.08%
2023/02/20	9	35.19	3	35.25	35.20	6	10,530	0.06%
2023/02/17	1	35.05	0	0.00	35.05	1	10,622	0.01%
2023/02/16	6	35.18	0	0.00	35.10	6	10,763	0.06%
2023/02/15	4.3	34.98	10	34.85	35.30	-5.7	10,954	-0.05%
2023/02/14	2	36.40	0	0.00	36.35	2	10,753	0.02%
2023/02/13	2	35.60	0	0.00	35.60	2	10,786	0.02%
2023/02/10	4	36.19	0	0.00	35.80	4	10,897	0.04%
2023/02/09	3	36.53	0	0.00	36.40	3	11,110	0.03%
2023/02/08	2	36.60	2	36.65	36.45	0	11,197	0.00%
2023/02/07	2	36.33	0	0.00	36.25	2	11,248	0.02%
2023/02/06	4	36.39	0	0.00	36.30	4	11,288	0.04%
2023/02/03	0	0.00	19	37.37	37.25	-19	11,319	-0.17%
2023/02/02	0	0.00	51.4	36.97	37.30	-51.4	11,337	-0.45%
2023/02/01	33	35.78	0	0.00	35.70	33	11,258	0.29%
2023/01/31	0	0.00	3.5	35.68	35.80	-3.5	11,369	-0.03%
2023/01/30	1	35.55	2	35.45	35.50	-1	11,663	-0.01%
2023/01/16	2	34.45	2	34.43	34.45	0	11,583	0.00%
2023/01/13	2	34.58	0	0.00	34.50	2	11,592	0.02%
2023/01/12	3	34.82	1	34.90	34.95	2	11,746	0.02%
2023/01/11	2	35.08	0	0.00	35.00	2	11,887	0.02%
2023/01/10	1	35.05	3	35.17	35.20	-2	12,021	-0.02%
2023/01/09	1	34.95	76	35.12	35.20	-75	12,103	-0.62%
2023/01/06	3	34.52	6	34.40	34.75	-3	12,190	-0.02%
2023/01/04	1	34.10	0.5	34.10	34.20	0.5	12,226	0.00%
2022/12/30	3	34.10	7	34.17	33.75	-4	12,373	-0.03%
2022/12/29	6	33.28	3	33.83	33.75	3	12,387	0.02%
2022/12/28	3	33.63	0	0.00	33.60	3	12,464	0.02%
2022/12/27	2	34.30	1	34.70	34.30	1	12,501	0.01%
2022/12/22	3	34.70	5	34.94	34.80	-2	12,556	-0.02%
2022/12/21	11	34.41	0	0.00	34.85	11	12,271	0.09%
2022/12/20	0	0.00	3.1	35.08	34.75	-3.1	11,820	-0.03%
2022/12/19	1	35.15	2	34.90	35.20	-1	11,406	-0.01%
2022/12/16	3	35.12	12	35.10	34.85	-9	10,910	-0.08%
2022/12/15	0	35.20	0	0.00	35.25	0	10,491	0.00%
2022/12/14	0.1	35.30	2.4	35.12	35.30	-2.3	10,477	-0.02%
2022/12/13	0	0.00	4.1	34.94	34.75	-4.1	10,371	-0.04%
2022/12/12	0	0.00	1	34.20	34.60	-1	10,278	-0.01%
2022/12/09	1	33.65	11	33.93	33.95	-10	10,214	-0.10%
2022/12/08	2	33.25	2	33.65	33.70	0	10,154	0.00%
2022/12/07	2.2	34.03	1	34.00	33.80	1.2	10,038	0.01%
2022/12/06	10.3	34.71	0	0.00	34.50	10.3	9,946	0.10%
2022/12/05	0	0.00	63.7	36.10	35.85	-63.7	9,704	-0.66%
2022/12/02	3	35.18	332.4	35.58	35.15	-329.4	9,532	-3.46%	大賣/鉅額交易
2022/12/01	0	0.00	91	35.53	35.15	-91	9,418	-0.97%
2022/11/30	0	0.00	6	34.43	34.65	-6	9,232	-0.06%
2022/11/29	1	33.80	1	34.00	34.20	0	9,174	0.00%
2022/11/28	2	33.98	0	0.00	33.95	2	9,148	0.02%
2022/11/25	11	34.28	11	34.24	34.20	0	9,103	0.00%
2022/11/24	5	34.55	0	0.00	34.75	5	9,037	0.06%
2022/11/23	2.5	34.97	4.5	34.92	34.70	-2	8,985	-0.02%
2022/11/22	1	34.45	17	34.61	34.70	-16	8,874	-0.18%
2022/11/21	9	34.53	0	0.00	34.20	9	8,870	0.10%
2022/11/18	13	34.56	36.3	34.64	34.85	-23.3	8,672	-0.27%
2022/11/17	3	33.87	0	0.00	33.70	3	8,387	0.04%
2022/11/16	0	0.00	12.4	34.09	34.10	-12.4	8,322	-0.15%
2022/11/15	4	33.49	0	0.00	33.65	4	8,156	0.05%
2022/11/14	2	33.75	3	33.65	33.75	-1	8,112	-0.01%
2022/11/11	32	34.23	13.5	33.94	33.75	18.5	8,049	0.23%
2022/11/10	1	32.55	4.8	32.55	32.75	-3.8	7,906	-0.05%
2022/11/09	4	32.61	0.1	32.45	32.55	3.9	7,938	0.05%
2022/11/08	9	32.46	11	32.55	32.30	-2	7,909	-0.03%
2022/11/07	0	0.00	4.8	32.35	32.90	-4.8	7,944	-0.06%
2022/11/04	0	0.00	2.3	30.88	31.00	-2.3	7,906	-0.03%
2022/11/03	0	0.00	2	30.65	30.55	-2	8,038	-0.02%
2022/11/02	24	30.34	1	30.30	30.20	23	8,223	0.28%
2022/11/01	2	30.25	4	30.16	30.30	-2	8,306	-0.02%
2022/10/31	4	29.24	8	29.63	29.80	-4	8,313	-0.05%
2022/10/28	32.3	28.92	0	0.00	28.70	32.3	8,218	0.39%
2022/10/27	3	30.07	2	30.05	30.00	1	7,971	0.01%
2022/10/26	27.4	29.92	16.2	30.10	30.05	11.2	7,935	0.14%
2022/10/25	2	31.83	11	32.25	31.60	-9	7,657	-0.12%
2022/10/24	1	32.40	1	32.75	32.10	0	7,702	0.00%
2022/10/21	0	0.00	1	32.15	31.80	-1	7,828	-0.01%
2022/10/20	0.3	31.55	2.2	31.53	32.15	-1.9	8,356	-0.02%
2022/10/19	34	32.25	0	0.00	32.00	34	8,243	0.41%
2022/10/18	3	33.00	2.4	32.93	32.95	0.7	8,149	0.01%
2022/10/17	2.4	31.51	0	32.25	32.60	2.3	8,066	0.03%
2022/10/14	2	32.20	4	32.29	32.45	-2	8,042	-0.02%
2022/10/12	0	0.00	1	31.15	31.45	-1	8,099	-0.01%
2022/10/11	0	0.00	1	31.10	30.40	-1	8,126	-0.01%
2022/10/07	1	32.15	0.1	32.10	32.15	0.9	8,164	0.01%
2022/10/06	1	31.85	0	0.00	32.00	1	8,261	0.01%
2022/10/05	0.1	32.30	3.4	32.67	32.50	-3.3	8,371	-0.04%
2022/10/04	2	31.75	8	31.88	32.20	-6	8,509	-0.07%
2022/10/03	0	0.00	1	31.15	31.00	-1	8,488	-0.01%
2022/09/30	4	30.28	1	29.87	31.15	3	8,626	0.03%
2022/09/29	1	30.25	3	30.37	30.70	-2	8,552	-0.02%
2022/09/28	11	30.29	1	29.30	29.10	10	8,756	0.11%
2022/09/27	0	29.65	1	29.60	30.00	-1	9,027	-0.01%
2022/09/26	14.5	30.08	0	0.00	29.65	14.5	9,039	0.16%
2022/09/22	13	30.87	2	31.10	30.90	11	9,364	0.12%
2022/09/21	0	0.00	1	31.20	31.40	-1	9,314	-0.01%
2022/09/20	3	31.25	0	0.00	31.30	3	9,265	0.03%
2022/09/19	110	31.35	0	0.00	31.25	110	9,310	1.18%	大買/鉅額交易
2022/09/16	71	31.27	0	0.00	31.80	71	9,351	0.76%
2022/09/15	241	31.51	0	0.00	31.30	241	9,363	2.57%	大買/鉅額交易
2022/09/14	3.5	31.09	1	31.40	31.35	2.5	9,520	0.03%
2022/09/13	1	32.25	0	0.00	31.85	1	9,571	0.01%
2022/09/12	5	32.55	1	32.55	32.55	4	9,616	0.04%
2022/09/08	0	0.00	7	31.62	32.25	-7	9,847	-0.07%
2022/09/07	2	30.43	1	30.75	30.75	1	9,787	0.01%
2022/09/06	2.5	31.45	0	0.00	31.00	2.5	9,815	0.03%
2022/09/05	1	31.90	2	31.90	31.70	-1	9,864	-0.01%
2022/09/01	10	32.75	0	0.00	32.80	10	9,958	0.10%
2022/08/31	0	0.00	1.1	32.81	32.95	-1.1	9,982	-0.01%
2022/08/30	0	0.00	1	32.70	32.70	-1	10,206	-0.01%
2022/08/29	4.1	32.49	1	32.60	32.60	3.1	10,220	0.03%
2022/08/26	1	33.55	6	33.60	33.40	-5	10,284	-0.05%
2022/08/25	0	0.00	1	32.95	32.90	-1	10,528	-0.01%
2022/08/24	1	32.40	2	32.55	32.55	-1	10,570	-0.01%
2022/08/23	0	0.00	0	32.90	32.85	0	10,565	0.00%
2022/08/22	1.5	32.98	4	33.00	33.15	-2.5	10,657	-0.02%
2022/08/19	2	33.30	3	33.28	33.30	-1	10,653	-0.01%
2022/08/18	20	32.39	1	32.20	32.70	19	10,592	0.18%
2022/08/17	5.5	32.73	2	32.75	32.80	3.5	10,521	0.03%
2022/08/16	5	33.16	3	33.45	33.25	2	10,444	0.02%
2022/08/15	2.1	33.40	3	33.35	33.45	-0.9	10,401	-0.01%
2022/08/12	2	33.20	18.5	33.18	33.45	-16.5	10,421	-0.16%
2022/08/11	5	32.49	19	32.42	32.75	-14	10,414	-0.13%
2022/08/10	168.5	31.33	5.8	31.21	31.15	162.7	10,279	1.58%	大買/鉅額交易
2022/08/09	27.5	32.17	3	32.10	32.10	24.5	10,118	0.24%
2022/08/08	4	33.15	16	33.42	33.50	-12	9,930	-0.12%
2022/08/05	5	32.90	18	32.93	33.05	-13	9,830	-0.13%
2022/08/04	0	0.00	2	32.00	32.15	-2	9,796	-0.02%
2022/08/03	3	31.98	3	32.02	32.05	0	9,776	0.00%
2022/08/02	19.5	32.11	0	0.00	32.05	19.5	9,797	0.20%
2022/08/01	2	32.85	1	33.10	33.10	1	9,756	0.01%
2022/07/29	3	32.52	1	32.60	32.65	2	9,732	0.02%
2022/07/28	5	32.40	6	32.35	32.50	-1	9,759	-0.01%
2022/07/27	16.5	32.70	8.2	32.95	32.85	8.3	9,603	0.09%
2022/07/26	1	31.60	0	0.00	31.55	1	9,139	0.01%
2022/07/25	0	0.00	0	32.30	32.20	0	9,287	0.00%
2022/07/22	1	32.15	0	0.00	32.55	1	9,478	0.01%
2022/07/21	1	32.00	3	32.08	32.35	-2	9,774	-0.02%
2022/07/20	7	31.85	8	32.12	32.10	-1	9,813	-0.01%
2022/07/19	2	30.80	3.2	30.69	31.25	-1.2	9,780	-0.01%
2022/07/18	4	30.24	3	30.55	30.45	1	9,739	0.01%
2022/07/15	1	29.85	4.2	29.46	30.30	-3.2	9,742	-0.03%
2022/07/14	7	29.03	3	29.10	29.25	4	9,850	0.04%
2022/07/13	5	28.79	6.1	29.07	29.00	-1.1	9,800	-0.01%
2022/07/12	10.3	29.57	1	29.30	29.30	9.3	9,693	0.10%
2022/07/11	1	31.05	5	31.13	31.00	-4	9,531	-0.04%
2022/07/08	4.1	31.40	3	31.17	31.00	1.1	9,610	0.01%
2022/07/07	2	29.88	10.3	30.30	30.45	-8.3	9,572	-0.09%
2022/07/06	3	30.60	9	30.41	29.70	-6	9,651	-0.06%
2022/07/05	5.1	31.16	3.4	31.01	31.25	1.7	9,454	0.02%
2022/07/01	4.3	33.49	3	33.25	32.50	1.3	9,342	0.01%
2022/06/30	2.3	34.78	1	35.00	35.50	1.3	9,292	0.01%
2022/06/29	0.9	36.00	9	36.22	36.50	-8.1	9,243	-0.09%
2022/06/27	6	36.53	5	36.85	36.80	1	9,526	0.01%
2022/06/24	1	36.00	1	36.10	36.00	0	9,628	0.00%
2022/06/23	1.3	35.25	0	0.00	35.25	1.3	9,642	0.01%
2022/06/22	12.2	35.74	2	35.65	35.70	10.2	9,706	0.11%
2022/06/21	6	36.75	16	37.00	37.30	-10	9,621	-0.10%
2022/06/20	3	37.17	11	37.31	36.70	-8	9,595	-0.08%
2022/06/17	52.3	37.00	4	37.09	37.80	48.3	9,516	0.51%
2022/06/16	5.7	38.38	10	38.73	37.80	-4.3	9,344	-0.05%
2022/06/15	0.2	38.43	0	0.00	38.15	0.2	9,452	0.00%
2022/06/14	2.2	37.59	1	38.25	38.45	1.2	9,591	0.01%
2022/06/13	23.2	38.05	5	38.20	38.00	18.2	9,627	0.19%
2022/06/10	3.2	39.01	6	39.07	39.10	-2.8	9,737	-0.03%
2022/06/09	3.3	39.52	0	0.00	39.50	3.3	9,817	0.03%
2022/06/08	6	39.79	6	39.93	39.90	0	9,985	0.00%
2022/06/07	0.2	40.60	4	40.61	40.50	-3.8	9,921	-0.04%
2022/06/06	2	40.50	11	40.44	40.70	-9	10,080	-0.09%
2022/06/02	27	40.67	26	40.78	40.75	1	10,340	0.01%
2022/06/01	1.2	39.55	7	39.68	39.60	-5.8	10,413	-0.06%
2022/05/31	1	39.50	6	39.58	39.50	-5	10,608	-0.05%
2022/05/30	1.2	39.42	10	39.20	39.45	-8.8	11,065	-0.08%
2022/05/26	2.1	38.86	4	39.20	38.60	-1.9	11,346	-0.02%
2022/05/25	7	38.80	11	39.03	38.95	-4	11,638	-0.03%
2022/05/24	4.2	39.04	0	0.00	38.70	4.2	12,178	0.03%
2022/05/20	0.2	39.50	7	39.66	39.30	-6.8	12,770	-0.05%
2022/05/19	6.3	39.24	10	39.40	39.75	-3.7	13,050	-0.03%
2022/05/18	0	0.00	3	39.28	39.20	-3	13,666	-0.02%
2022/05/17	2	38.55	6	38.78	38.90	-4	15,037	-0.03%
2022/05/16	0.1	38.40	6	38.38	38.35	-5.9	15,278	-0.04%
2022/05/13	2	38.03	1	38.10	38.00	1	15,469	0.01%
2022/05/12	0.3	38.05	5	37.71	37.40	-4.7	15,737	-0.03%
2022/05/11	1.2	37.62	0	0.00	37.60	1.2	16,417	0.01%
2022/05/10	7.5	37.57	2	37.68	37.95	5.5	16,902	0.03%
2022/05/09	4.6	37.97	2	38.08	37.60	2.6	17,082	0.02%
2022/05/06	3.5	38.26	1	38.40	38.35	2.5	17,374	0.01%
2022/05/05	1.1	39.33	7	39.12	39.20	-5.9	17,888	-0.03%
2022/05/04	1.3	38.30	1	38.50	38.40	0.3	18,995	0.00%
2022/05/03	12.3	38.24	2.3	38.35	38.30	10	19,183	0.05%
2022/04/29	4	38.45	4	38.40	38.20	0	19,383	0.00%
2022/04/28	41.1	38.05	30	37.83	37.75	11.1	19,304	0.06%
2022/04/27	30	37.84	20	38.20	38.25	10	19,122	0.05%
2022/04/26	5.1	38.05	1	38.00	38.00	4.1	18,813	0.02%
2022/04/25	4	38.66	21	38.48	38.15	-17	18,753	-0.09%
2022/04/22	0	0.00	24	39.81	39.80	-24	18,668	-0.13%
2022/04/21	9	40.03	4	40.06	40.05	5	18,770	0.03%
2022/04/20	28	40.26	14	40.10	40.45	14	18,855	0.07%
2022/04/19	2	38.75	8	38.88	39.00	-6	18,729	-0.03%
2022/04/18	0.5	38.50	0	0.00	38.40	0.5	18,832	0.00%
2022/04/15	6	38.24	1	38.25	38.20	5	18,894	0.03%
2022/04/14	25	38.99	4	38.85	38.80	21	18,929	0.11%
2022/04/13	24	38.87	3	39.27	39.90	21	18,917	0.11%
2022/04/12	5	38.99	3	39.58	38.75	2	18,934	0.01%
2022/04/11	2	39.95	3	39.75	39.75	-1	18,848	-0.01%
2022/04/08	5	39.95	5	40.07	39.90	0	18,916	0.00%
2022/04/07	2	39.40	1.2	39.42	39.35	0.8	19,087	0.00%
2022/04/06	8.1	39.50	1	39.35	39.45	7.1	19,024	0.04%
2022/04/01	8	40.00	0	0.00	40.35	8	18,941	0.04%
2022/03/31	12	40.28	3	40.25	40.10	9	18,815	0.05%
2022/03/30	23	40.50	2	40.48	40.50	21	18,708	0.11%
2022/03/29	10	40.73	3	40.55	40.60	7	18,636	0.04%
2022/03/28	7	41.16	9	41.20	41.20	-2	18,670	-0.01%
2022/03/25	5	41.25	3	41.27	41.25	2	18,715	0.01%
2022/03/24	8.1	41.72	2	41.85	41.85	6.1	18,630	0.03%
2022/03/23	5	42.26	4	42.61	42.30	1	18,635	0.01%
2022/03/22	0	0.00	2	42.20	42.25	-2	18,669	-0.01%
2022/03/21	1	42.20	1	42.20	42.25	0	18,768	0.00%
2022/03/18	2	42.10	3	42.18	42.45	-1	18,886	-0.01%
2022/03/17	6	41.70	2	41.80	41.95	4	18,767	0.02%
2022/03/16	4	40.15	0	0.00	40.40	4	18,706	0.02%
2022/03/15	14	40.65	2	41.35	40.50	12	18,785	0.06%
2022/03/14	17.1	41.59	17	41.67	41.70	0.1	18,847	0.00%
2022/03/11	75	41.60	0	0.00	41.25	75	18,876	0.40%
2022/03/10	7.1	42.29	10	42.47	42.20	-3	18,876	-0.02%
2022/03/09	18	41.76	3	41.60	41.50	15	18,976	0.08%
2022/03/08	14.2	42.54	5	42.69	41.55	9.2	19,118	0.05%
2022/03/07	7	42.84	1	43.10	43.40	6	18,966	0.03%
2022/03/04	2.1	44.53	19	44.70	44.60	-17	18,895	-0.09%
2022/03/03	8	44.71	26	44.82	45.00	-18	18,963	-0.09%
2022/03/02	14	43.96	31.6	43.85	44.05	-17.6	18,800	-0.09%
2022/03/01	18	44.27	29	44.05	44.20	-11	18,883	-0.06%
2022/02/25	6	43.86	10	43.87	43.50	-4	18,970	-0.02%
2022/02/24	14	43.15	18	43.11	43.10	-4	19,199	-0.02%
2022/02/23	5	44.25	3	44.30	44.20	2	19,408	0.01%
2022/02/22	20	43.66	27.1	43.72	44.15	-7.1	19,459	-0.04%
2022/02/21	9	44.77	8.1	44.71	44.70	0.9	19,537	0.00%
2022/02/18	42	44.65	35	44.81	45.10	7	19,808	0.04%
2022/02/17	23	44.54	84	44.52	44.65	-61	19,340	-0.32%
2022/02/16	8	43.52	24.5	43.47	43.25	-16.5	18,348	-0.09%
2022/02/15	4	43.08	2	43.00	42.90	2	18,679	0.01%
2022/02/14	27	42.65	36.1	42.72	42.85	-9.1	19,095	-0.05%
2022/02/11	14	43.43	102	43.38	43.55	-88	19,414	-0.45%	大賣/
2022/02/10	7	42.61	33	42.73	42.90	-26	19,178	-0.14%
2022/02/09	4	42.13	15.1	42.00	42.20	-11.1	18,923	-0.06%
2022/02/08	36	41.54	64	41.90	42.10	-28	18,876	-0.15%
2022/02/07	62	41.64	102	41.52	41.00	-40	18,776	-0.21%	大賣/
2022/01/26	113	41.21	105	41.16	41.00	8	18,482	0.04%	大買/大賣/
2022/01/25	1	38.95	4	39.01	38.60	-3	17,733	-0.02%
2022/01/24	8	38.52	5	38.70	38.65	3	18,024	0.02%
2022/01/21	16.1	39.38	0	0.00	39.35	16.1	18,201	0.09%
2022/01/20	1	40.10	0	0.00	40.05	1	18,862	0.01%
2022/01/19	10	40.30	5	40.32	40.20	5	19,777	0.03%
2022/01/18	2	40.65	4	40.70	40.40	-2	20,537	-0.01%
2022/01/17	4	40.04	7	40.39	40.60	-3	20,724	-0.01%
2022/01/14	5	39.36	10	40.00	39.45	-5	21,057	-0.02%
2022/01/13	20	40.46	6	40.64	40.15	14	21,238	0.07%
2022/01/12	18	39.89	7	39.75	40.05	11	21,442	0.05%
2022/01/11	8	39.86	3.6	40.11	39.75	4.4	21,870	0.02%
2022/01/10	6.2	40.25	1.2	40.36	40.45	5	21,798	0.02%
2022/01/07	11	40.89	1	40.75	40.75	10	21,872	0.05%
2022/01/06	2	41.38	4	41.59	41.50	-2	21,905	-0.01%
2022/01/05	0.1	41.85	4	41.78	41.95	-3.9	21,968	-0.02%
2022/01/04	0	0.00	3	41.30	41.35	-3	21,985	-0.01%
2022/01/03	7	41.35	5	41.26	41.10	2	22,429	0.01%
2021/12/30	9	42.12	4	42.23	42.20	5	22,361	0.02%
2021/12/29	5	41.65	5	41.78	41.85	0	22,336	0.00%
2021/12/28	1	41.55	19	41.53	41.70	-18	22,408	-0.08%
2021/12/27	2	41.30	12	41.25	41.30	-10	22,469	-0.04%
2021/12/24	7	41.26	2	41.25	41.25	5	22,629	0.02%
2021/12/23	3.2	41.31	8	41.34	41.35	-4.9	22,698	-0.02%
2021/12/22	12.1	41.46	10	41.82	41.40	2.1	22,818	0.01%
2021/12/21	9	41.10	13	40.82	41.20	-4	22,722	-0.02%
2021/12/20	8	40.38	7	40.29	40.30	1	22,753	0.00%
2021/12/17	13	40.34	9	40.28	40.35	4	22,826	0.02%
2021/12/16	1.1	40.71	5.1	40.62	40.70	-4	22,988	-0.02%
2021/12/15	5	40.13	1.1	40.47	40.40	3.9	23,305	0.02%
2021/12/14	29	40.28	1	40.20	40.10	28	23,794	0.12%
2021/12/10	7	41.29	4	41.09	41.40	3	23,925	0.01%
2021/12/09	3	41.62	8	41.68	41.40	-5	23,887	-0.02%
2021/12/08	16	42.14	7	41.96	41.95	9	23,794	0.04%
2021/12/07	3	42.15	9	42.20	42.30	-6	23,780	-0.03%
2021/12/06	0	0.00	12	41.95	42.35	-12	23,816	-0.05%
2021/12/03	15	42.50	2.1	42.41	42.40	12.8	24,304	0.05%
2021/12/02	7	42.79	6	42.98	42.55	1	24,432	0.00%
2021/12/01	2	43.00	16	42.81	43.00	-14	24,358	-0.06%
2021/11/30	3	42.77	5	42.89	42.40	-2	24,448	-0.01%
2021/11/29	14.2	41.58	70	41.83	42.10	-55.8	24,434	-0.23%
2021/11/26	9	42.22	12	41.70	41.80	-3	24,593	-0.01%
2021/11/25	6.2	42.88	0	0.00	42.70	6.2	24,585	0.03%
2021/11/24	12	43.35	15.3	43.20	43.10	-3.3	24,578	-0.01%
2021/11/23	10	43.74	13.1	43.76	43.80	-3.1	24,460	-0.01%
2021/11/22	29.1	43.42	45.3	43.66	43.65	-16.3	24,134	-0.07%
2021/11/19	2.2	42.33	4	42.49	42.35	-1.8	23,605	-0.01%
2021/11/18	14	42.57	30	42.44	42.80	-16	23,597	-0.07%
2021/11/17	39	43.27	32.1	43.58	43.15	6.9	23,302	0.03%
2021/11/16	2.1	43.08	51	43.15	43.15	-48.9	22,936	-0.21%
2021/11/15	28	43.24	25.2	43.23	42.85	2.8	23,044	0.01%
2021/11/12	2	42.95	36	43.14	42.90	-34	23,352	-0.15%
2021/11/11	12.2	42.33	27	42.42	42.45	-14.8	23,098	-0.06%
2021/11/10	13.5	41.47	36	41.66	42.10	-22.5	23,002	-0.10%
2021/11/09	13	41.17	25	41.34	41.10	-12	23,778	-0.05%
2021/11/08	13	40.25	13	40.21	40.35	0	23,818	0.00%
2021/11/05	1	39.30	4	39.63	39.70	-3	24,236	-0.01%
2021/11/04	4	39.36	3.1	39.46	39.40	0.9	24,460	0.00%
2021/11/03	5.5	39.81	9	39.63	39.85	-3.5	24,723	-0.01%
2021/11/02	15	40.28	32	39.63	39.45	-17	28,403	-0.06%
2021/11/01	12	40.23	23.1	40.17	40.25	-11.1	29,275	-0.04%
2021/10/29	24	39.45	14	39.53	39.20	10	29,359	0.03%
2021/10/28	22	38.90	70.1	39.15	39.20	-48.1	29,546	-0.16%
2021/10/27	59	38.14	62	38.39	38.10	-3	30,154	-0.01%
2021/10/26	69	37.84	96	38.38	38.45	-27	29,739	-0.09%
2021/10/25	46	36.64	9	37.13	37.30	37	29,347	0.13%
2021/10/22	7	36.94	51	36.78	37.15	-44	30,040	-0.15%
2021/10/21	3	35.98	8	36.08	36.00	-5	30,102	-0.02%
2021/10/20	3	35.05	10	35.37	35.65	-7	30,232	-0.02%
2021/10/19	22.2	34.92	9	34.84	35.40	13.2	30,366	0.04%
2021/10/18	4	36.30	1	36.50	36.15	3	30,326	0.01%
2021/10/15	16	35.96	7	36.06	36.10	9	30,937	0.03%
2021/10/14	2	35.40	1	35.10	35.50	1	31,226	0.00%
2021/10/13	39.8	34.88	0	0.00	34.65	39.8	31,307	0.13%
2021/10/12	10	35.49	16	35.80	35.55	-6	31,613	-0.02%
2021/10/08	46	36.25	30	35.74	35.60	16	31,804	0.05%
2021/10/07	2	34.90	7	35.06	35.20	-5	31,931	-0.02%
2021/10/06	9.1	34.58	1.5	34.57	34.15	7.6	33,256	0.02%
2021/10/05	26	35.07	16.8	34.92	35.55	9.2	33,230	0.03%
2021/10/04	17	35.69	5	36.10	35.45	12	33,664	0.04%
2021/10/01	4.5	36.60	32	36.94	36.30	-27.5	34,056	-0.08%
2021/09/30	11	36.88	7	36.96	36.85	4	34,063	0.01%
2021/09/29	6	37.22	35	36.85	36.85	-29	34,134	-0.08%
2021/09/28	1	37.20	13	37.55	37.40	-12	34,250	-0.04%
2021/09/27	2	37.30	12.5	37.23	37.50	-10.5	34,566	-0.03%
2021/09/24	4	36.59	25	36.67	36.85	-21	34,884	-0.06%
2021/09/23	111	36.05	5	35.90	36.25	106	35,259	0.30%	大買/鉅額交易
2021/09/22	19.5	35.95	9.1	36.12	36.40	10.4	35,523	0.03%
2021/09/17	61	37.24	7	37.34	37.15	54	35,555	0.15%
2021/09/16	6	38.11	63	38.12	38.20	-57	36,177	-0.16%
2021/09/15	17	38.29	0	38.55	38.00	17	37,947	0.04%
2021/09/14	4	39.26	2	39.35	39.05	2	38,429	0.01%
2021/09/13	3	39.78	1	40.05	39.50	2	38,863	0.01%
2021/09/10	8.3	39.62	48	39.40	40.05	-39.7	39,238	-0.10%
2021/09/09	7.5	38.94	2	39.10	38.90	5.5	39,678	0.01%
2021/09/08	21.1	39.90	6	39.98	38.90	15.1	39,832	0.04%
2021/09/07	7	41.35	45.1	41.43	41.50	-38.1	39,490	-0.10%
2021/09/06	29	41.41	26	41.42	41.15	3	39,553	0.01%
2021/09/03	16	41.51	18	41.55	41.50	-2	40,526	0.00%
2021/09/02	9	40.92	16	40.95	40.90	-7	41,049	-0.02%
2021/09/01	20.5	40.91	19	41.18	41.60	1.5	40,931	0.00%
2021/08/31	12	39.88	14	40.05	40.30	-2	40,833	0.00%
2021/08/30	5	39.36	17	39.49	39.65	-12	40,864	-0.03%
2021/08/27	31	39.25	4	39.50	39.15	27	41,024	0.07%
2021/08/26	7	39.11	7	39.21	39.25	0	41,312	0.00%
2021/08/25	4.1	39.05	40	39.20	39.30	-35.9	41,836	-0.09%
2021/08/24	3	38.48	8	38.85	38.60	-5	42,707	-0.01%
2021/08/23	4.5	38.65	24	38.64	38.80	-19.5	42,987	-0.05%
2021/08/20	15	37.81	6	37.72	37.75	9	44,079	0.02%
2021/08/19	36	38.44	18.2	38.24	38.20	17.8	44,099	0.04%
2021/08/18	41.2	38.48	34	38.70	39.70	7.2	44,230	0.02%
2021/08/17	16.5	37.84	25	37.65	37.65	-8.5	44,318	-0.02%
2021/08/16	32	37.82	16	37.95	37.95	16	44,285	0.04%
2021/08/13	142.1	38.91	42	39.17	38.20	100.1	44,036	0.23%	大買/
2021/08/12	37	40.70	21	40.92	40.80	16	42,986	0.04%
2021/08/11	48	41.59	24	41.60	41.55	24	42,969	0.06%
2021/08/10	23	42.86	11.5	43.08	42.70	11.5	43,053	0.03%
2021/08/09	45	43.30	33	43.39	43.10	12	43,407	0.03%
2021/08/06	463.1	45.98	259	45.54	44.00	204.1	43,616	0.47%	大買/大賣/鉅額交易
2021/08/05	23	45.07	85.2	44.74	45.45	-62.2	40,383	-0.15%
2021/08/04	5	44.05	41	44.00	44.25	-36	40,198	-0.09%
2021/08/03	48	43.15	10	43.30	43.35	38	40,676	0.09%
2021/08/02	24	43.47	126.2	43.65	44.10	-102.2	40,681	-0.25%	大賣/鉅額交易
2021/07/30	16	41.83	23.5	41.69	41.50	-7.5	40,310	-0.02%
2021/07/29	25	41.31	18.6	41.37	41.40	6.4	40,551	0.02%
2021/07/28	84	41.26	14.4	41.15	41.15	69.6	41,174	0.17%
2021/07/27	19	43.02	7	42.98	42.90	12	41,439	0.03%
2021/07/26	13	42.77	9	42.72	43.00	4	42,023	0.01%
2021/07/23	46	42.16	33.1	42.11	42.30	12.9	42,419	0.03%
2021/07/22	26.1	40.91	29	41.34	40.95	-2.9	43,953	-0.01%
2021/07/21	38.1	40.71	19	40.55	40.50	19.1	45,105	0.04%
2021/07/20	34.1	42.19	36	42.22	42.00	-1.9	46,275	0.00%
2021/07/19	21	43.13	3	43.05	43.15	18	46,525	0.04%
2021/07/16	52	43.74	22	43.84	43.80	30	47,423	0.06%
2021/07/15	32	43.07	9	42.98	43.10	23	47,552	0.05%
2021/07/14	62	43.24	6	43.65	43.05	56	48,410	0.12%
2021/07/13	68	44.54	122.2	44.59	44.45	-54.2	48,793	-0.11%	大賣/
2021/07/12	14.1	43.25	9	43.47	43.05	5.1	49,439	0.01%
2021/07/09	21	43.29	20.4	42.98	43.00	0.6	49,779	0.00%
2021/07/08	63	44.40	25.1	44.09	44.00	37.9	50,272	0.08%
2021/07/07	10	44.51	7	44.42	44.50	3	51,024	0.01%
2021/07/06	9	44.63	5.3	44.69	44.50	3.7	52,410	0.01%
2021/07/05	28.7	45.17	23	45.33	45.15	5.7	54,915	0.01%
2021/07/02	10	44.58	31	44.80	45.10	-21	55,324	-0.04%
2021/07/01	11.1	44.42	5.2	44.41	44.20	5.9	55,392	0.01%
2021/06/30	9	45.21	15	45.32	45.70	-6	55,611	-0.01%
2021/06/29	13	44.92	11.6	44.99	44.30	1.4	56,739	0.00%
2021/06/28	24.4	44.84	19	44.73	45.10	5.4	56,779	0.01%
2021/06/25	105	45.75	90	45.61	44.95	15	57,354	0.03%	大買/
2021/06/24	47	44.71	134.5	45.07	45.40	-87.5	57,065	-0.15%	大賣/
2021/06/23	32	42.38	20	42.51	42.85	12	55,585	0.02%
2021/06/22	26.1	42.66	33	43.28	42.30	-6.9	55,168	-0.01%
2021/06/21	66.3	44.02	23.1	43.91	43.55	43.2	55,248	0.08%
2021/06/18	33.1	45.21	37.1	45.30	45.10	-4	55,385	-0.01%
2021/06/17	23	44.45	9	44.17	44.70	14	55,271	0.03%
2021/06/16	7	43.98	22	44.15	43.90	-15	56,104	-0.03%
2021/06/15	63	44.73	56	44.77	44.60	7	56,186	0.01%
2021/06/11	60	44.50	108	44.87	44.20	-48	56,129	-0.09%	大賣/
2021/06/09	12.1	42.60	9	42.48	42.35	3.1	55,309	0.01%
2021/06/08	24	43.29	11.5	43.39	43.05	12.5	56,596	0.02%
2021/06/07	10.5	42.81	14	42.64	43.25	-3.5	57,230	-0.01%
2021/06/04	13	42.47	16	42.92	42.65	-3	57,756	-0.01%
2021/06/03	43	43.20	36	43.39	43.25	7	58,115	0.01%
2021/06/02	26	43.30	41.2	43.43	43.25	-15.2	58,503	-0.03%
2021/06/01	73	43.55	90	43.56	43.00	-17	58,944	-0.03%
2021/05/31	52.7	42.40	33.1	42.31	42.20	19.6	59,371	0.03%
2021/05/28	104.4	42.36	78.1	42.41	42.50	26.3	59,838	0.04%	大買/
2021/05/27	12.1	40.42	20	40.54	40.70	-7.9	60,141	-0.01%
2021/05/26	29	41.03	24	40.83	40.80	5	61,548	0.01%
2021/05/25	36	40.70	72	40.50	40.35	-36	62,907	-0.06%
2021/05/24	19.1	38.69	31	38.82	39.05	-11.9	63,587	-0.02%
2021/05/21	13	38.39	2	38.10	38.80	11	64,491	0.02%
2021/05/20	5	37.74	8	37.79	37.60	-3	66,943	0.00%
2021/05/19	17	38.17	36	38.09	38.40	-19	69,257	-0.03%
2021/05/18	42	37.09	32	37.59	38.35	10	72,444	0.01%
2021/05/17	45.4	35.71	29.3	36.02	34.90	16.1	72,647	0.02%
2021/05/14	24.1	38.92	8	39.66	38.30	16.1	72,434	0.02%
2021/05/13	34.2	37.52	25	37.46	38.00	9.2	71,917	0.01%
2021/05/12	28.1	37.22	50.1	37.61	36.85	-22	71,474	-0.03%
2021/05/11	71	40.21	27	40.08	39.70	44	71,024	0.06%
2021/05/10	13.4	42.73	22	43.00	42.60	-8.6	70,450	-0.01%
2021/05/07	43.1	42.31	31	42.64	43.10	12.1	70,402	0.02%
2021/05/06	47	41.34	12	41.88	40.95	35	70,222	0.05%
2021/05/05	78	43.04	17.1	43.73	42.00	60.9	70,408	0.09%
2021/05/04	36.1	45.00	20.9	44.57	44.90	15.2	70,821	0.02%
2021/05/03	29	46.31	67.4	46.16	45.55	-38.4	71,211	-0.05%
2021/04/29	58.4	46.00	40.7	46.03	45.85	17.7	71,091	0.02%
2021/04/28	113.3	47.16	65.4	47.22	46.80	47.9	70,994	0.07%	大買/
2021/04/27	39.3	47.98	71.6	48.19	48.60	-32.3	70,017	-0.05%
2021/04/26	57	48.09	80.1	48.07	48.05	-23.1	68,834	-0.03%
2021/04/23	19	46.07	39	46.31	46.75	-20	67,995	-0.03%
2021/04/22	57.1	46.20	115.1	46.59	44.90	-58	68,226	-0.09%	大賣/
2021/04/21	49	47.03	41.1	46.84	46.95	7.9	67,909	0.01%
2021/04/20	64	47.30	47	47.31	46.90	17	67,663	0.03%
2021/04/19	89.1	47.14	36	46.97	47.00	53.1	67,071	0.08%
2021/04/16	144	47.27	108.7	47.29	47.15	35.3	66,517	0.05%	大買/大賣/
2021/04/15	62.3	45.26	38	45.34	45.30	24.3	65,270	0.04%
2021/04/14	23	44.52	19	44.51	44.70	4	65,205	0.01%
2021/04/13	83	46.25	155	45.65	44.95	-72	65,432	-0.11%	大賣/
2021/04/12	123	47.24	66.5	47.15	46.80	56.5	64,764	0.09%	大買/
2021/04/09	103	47.23	206.7	47.52	47.70	-103.7	64,268	-0.16%	大買/大賣/鉅額交易
2021/04/08	25.2	45.74	30.4	45.85	45.85	-5.2	62,705	-0.01%
2021/04/07	9	45.28	27	45.36	45.35	-18	63,184	-0.03%
2021/04/06	35	45.88	36	45.59	45.45	-1	64,349	0.00%
2021/04/01	54	45.32	119.4	45.55	45.30	-65.4	66,334	-0.10%	大賣/
2021/03/31	29.3	44.65	30	44.58	44.35	-0.7	65,173	0.00%
2021/03/30	67	44.83	42.2	44.74	44.65	24.8	65,480	0.04%
2021/03/29	23	44.53	46.5	44.66	45.05	-23.5	65,035	-0.04%
2021/03/26	11	43.68	17	43.75	44.05	-6	65,091	-0.01%
2021/03/25	10	43.12	8	43.08	42.95	2	65,327	0.00%
2021/03/24	20	43.67	32	43.86	43.45	-12	65,705	-0.02%
2021/03/23	40.4	44.37	12.3	44.82	43.95	28.2	65,672	0.04%
2021/03/22	5	44.36	22	44.31	44.60	-17	65,490	-0.03%
2021/03/19	94	44.68	86.5	44.75	44.75	7.5	65,570	0.01%
2021/03/18	16	44.35	22	44.22	44.35	-6	64,958	-0.01%
2021/03/17	20.1	43.77	9.1	43.45	43.90	11	65,465	0.02%
2021/03/16	28.5	44.04	28	43.55	43.60	0.5	66,177	0.00%
2021/03/15	60	44.03	32	44.06	44.00	28	66,630	0.04%
2021/03/12	71	44.51	59.1	44.46	44.60	11.9	68,178	0.02%
2021/03/11	26	42.92	89	43.09	43.45	-63	69,275	-0.09%
2021/03/10	22	41.49	27.5	41.69	41.95	-5.5	71,263	-0.01%
2021/03/09	38	40.31	6	40.32	40.40	32	72,308	0.04%
2021/03/08	36	40.64	28	40.37	40.15	8	74,491	0.01%
2021/03/05	49.7	40.65	32	40.75	40.35	17.7	75,454	0.02%
2021/03/04	94.5	42.41	24	42.35	41.90	70.5	75,821	0.09%
2021/03/03	66	44.27	36	44.09	44.20	30	77,319	0.04%
2021/03/02	111	46.68	71	46.45	45.10	40	76,987	0.05%	大買/
2021/02/26	125.1	47.06	67	47.20	47.20	58.1	76,600	0.08%	大買/
2021/02/25	61	47.42	63.5	47.49	48.40	-2.5	76,552	0.00%
2021/02/24	68	46.84	59	46.78	45.65	9	77,344	0.01%
2021/02/23	54.5	46.52	42.1	46.73	46.55	12.4	77,782	0.02%
2021/02/22	55.7	47.65	90.1	48.01	47.20	-34.5	77,757	-0.04%
2021/02/19	78.1	45.70	144.4	45.81	46.35	-66.3	76,661	-0.09%	大賣/
2021/02/18	41.2	44.06	324	44.68	45.80	-282.8	76,244	-0.37%	大賣/鉅額交易
2021/02/17	29	41.96	61.2	42.01	41.65	-32.2	73,577	-0.04%
2021/02/05	13	40.84	47.9	40.72	40.95	-34.9	72,917	-0.05%
2021/02/04	12	40.06	17	40.11	40.00	-5	72,647	-0.01%
2021/02/03	22	40.65	7	40.09	40.25	15	72,934	0.02%
2021/02/02	8.2	40.44	18	40.42	40.25	-9.8	72,971	-0.01%
2021/02/01	16	39.18	20.2	39.89	40.45	-4.2	72,600	-0.01%
2021/01/29	32	39.86	16	39.98	39.30	16	72,459	0.02%
2021/01/28	30	39.73	23	39.90	39.60	7	72,176	0.01%
2021/01/27	36	40.80	17	41.16	40.70	19	71,689	0.03%
2021/01/26	97	42.61	85.1	42.59	42.00	11.9	71,112	0.02%
2021/01/25	29.1	41.32	102.2	41.90	42.75	-73.1	70,128	-0.10%	大賣/
2021/01/22	51	40.26	81.1	40.44	40.80	-30.1	69,258	-0.04%
2021/01/21	23	39.59	33.3	39.76	39.60	-10.3	69,020	-0.01%
2021/01/20	3	39.15	32.1	39.38	38.30	-29.1	69,583	-0.04%
2021/01/19	17	38.62	16	38.62	38.50	1	73,830	0.00%
2021/01/18	56.1	38.14	20	38.06	38.20	36.1	75,706	0.05%
2021/01/15	34.1	40.11	15.8	40.20	39.95	18.4	76,474	0.02%
2021/01/14	63.3	40.80	37.2	40.79	40.40	26.1	75,674	0.03%
2021/01/13	7.1	39.81	14	39.78	39.75	-6.9	75,061	-0.01%
2021/01/12	47.4	39.89	28	40.02	39.30	19.4	74,972	0.03%
2021/01/11	56.1	39.97	12	39.63	39.90	44.1	74,552	0.06%
2021/01/08	23	40.53	36.5	40.65	40.25	-13.5	74,268	-0.02%
2021/01/07	9.1	39.60	14	39.48	39.55	-4.9	73,486	-0.01%
2021/01/06	79.5	39.49	24	39.59	39.20	55.5	73,151	0.08%
2021/01/05	16.4	40.61	7	40.64	40.50	9.4	72,060	0.01%
2021/01/04	61	41.03	58	41.41	40.90	3	71,860	0.00%
2020/12/31	69.4	42.69	114	42.68	42.30	-44.6	71,330	-0.06%	大賣/
2020/12/30	93.3	42.37	86	42.49	42.35	7.3	70,696	0.01%
2020/12/29	146	42.69	121.9	42.53	41.85	24.1	69,714	0.03%	大買/大賣/
2020/12/28	106.5	42.65	137.7	42.82	43.80	-31.3	68,645	-0.05%	大買/大賣/
2020/12/25	38	40.74	34.1	40.59	40.40	3.9	66,349	0.01%
2020/12/24	39	40.47	22.6	40.30	40.35	16.4	66,906	0.02%
2020/12/23	62	39.64	97	39.59	40.10	-35	67,476	-0.05%
2020/12/22	74	40.41	89	39.48	38.95	-15	67,404	-0.02%
2020/12/21	39	40.62	30	40.45	40.55	9	66,788	0.01%
2020/12/18	99	41.56	91	41.16	40.75	8	66,422	0.01%
2020/12/17	20.2	40.89	24.2	40.88	41.20	-4	65,945	-0.01%
2020/12/16	30	40.96	29	40.72	40.50	1	65,676	0.00%
2020/12/15	24	40.33	27.1	40.59	40.05	-3.1	65,428	0.00%
2020/12/14	33	41.70	10.2	41.62	41.45	22.8	65,005	0.04%
2020/12/11	101	42.22	56	41.98	41.75	45	65,249	0.07%	大買/
2020/12/10	45	41.67	60	41.85	41.75	-15	64,691	-0.02%
2020/12/09	30.5	42.76	97.5	42.57	43.00	-67	64,175	-0.10%
2020/12/08	93	42.27	103.2	42.27	42.05	-10.2	63,638	-0.02%	大賣/
2020/12/07	90.1	44.99	141	44.72	44.45	-50.9	62,067	-0.08%	大賣/
2020/12/04	160	42.93	194.3	43.13	43.60	-34.3	60,156	-0.06%	大買/大賣/
2020/12/03	124	41.42	64.8	41.36	41.10	59.2	58,433	0.10%	大買/
2020/12/02	119.2	41.15	164.1	41.02	41.65	-44.9	59,256	-0.08%	大買/大賣/
2020/12/01	67.3	39.30	96.1	39.07	39.60	-28.8	56,892	-0.05%
2020/11/30	45	38.49	52.1	38.58	38.50	-7.1	55,853	-0.01%
2020/11/27	34	37.75	183.1	38.14	38.15	-149.1	54,684	-0.27%	大賣/鉅額交易
2020/11/26	29	36.30	58	36.11	36.40	-29	51,811	-0.06%
2020/11/25	49.1	36.19	22.1	36.50	36.15	27	51,279	0.05%
2020/11/24	108	36.74	92	36.81	35.90	16	50,279	0.03%	大買/
2020/11/23	99	36.70	183.8	36.59	36.70	-84.8	48,879	-0.17%	大賣/
2020/11/20	41	35.35	82.6	35.30	35.25	-41.6	46,303	-0.09%
2020/11/19	30	34.30	86	34.40	34.50	-56	44,487	-0.13%
2020/11/18	87	34.06	137	34.07	33.95	-50	43,509	-0.11%	大賣/
2020/11/17	55	33.55	120	33.39	33.65	-65	42,108	-0.15%	大賣/
2020/11/16	54	32.19	98.8	32.02	32.25	-44.8	40,643	-0.11%
2020/11/13	1	31.10	1	31.00	31.35	0	40,303	0.00%
2020/11/12	28	31.07	44	31.16	31.15	-16	40,198	-0.04%
2020/11/11	23	31.11	29	31.15	31.05	-6	40,055	-0.01%
2020/11/10	28	31.61	16	31.69	31.50	12	39,660	0.03%
2020/11/09	8.5	31.91	10.1	31.88	31.95	-1.6	39,458	0.00%
2020/11/06	72	31.98	2	31.88	31.70	70	39,348	0.18%
2020/11/05	2	31.73	8	31.81	31.95	-6	39,328	-0.02%
2020/11/04	14	32.11	33	31.97	32.00	-19	39,222	-0.05%
2020/11/03	34	31.86	6	31.82	31.80	28	39,279	0.07%
2020/11/02	46	31.72	7	31.59	31.40	39	39,348	0.10%
2020/10/30	16	32.42	44	32.17	32.00	-28	39,190	-0.07%
2020/10/29	23	32.92	42	32.79	33.05	-19	38,937	-0.05%
2020/10/28	60	33.52	82	33.46	33.30	-22	38,722	-0.06%
2020/10/27	266	34.03	234.2	34.07	33.00	31.8	38,640	0.08%	大買/大賣/
2020/10/26	115.1	33.57	143	33.62	34.00	-27.9	35,868	-0.08%	大買/大賣/
2020/10/23	89	32.90	69	32.84	32.90	20	34,070	0.06%
2020/10/22	3	31.85	7	31.83	31.85	-4	32,966	-0.01%
2020/10/21	9	31.97	24	31.97	31.85	-15	33,281	-0.05%
2020/10/20	27	31.86	26	31.95	31.80	1	33,953	0.00%
2020/10/19	3	31.47	33	31.64	31.70	-30	34,253	-0.09%
2020/10/16	1	31.20	22	31.31	31.15	-21	34,327	-0.06%
2020/10/15	5	31.53	45.3	31.54	31.45	-40.3	34,569	-0.12%
2020/10/14	11	31.90	11	31.85	31.60	0	34,892	0.00%
2020/10/13	1	31.30	11	31.54	31.55	-10	34,958	-0.03%
2020/10/12	19	31.94	37	31.86	31.55	-18	35,007	-0.05%
2020/10/08	55	31.91	24	31.86	31.80	31	34,822	0.09%
2020/10/07	9	31.72	16	31.87	31.90	-7	34,546	-0.02%
2020/10/06	6	31.53	5	31.40	31.35	1	34,492	0.00%
2020/10/05	31	31.45	5	31.78	31.35	26	34,831	0.07%
2020/09/30	20	31.98	9	31.98	31.95	11	35,064	0.03%
2020/09/29	26	31.89	40	31.85	32.00	-14	35,175	-0.04%
2020/09/28	42	31.50	82	31.57	31.95	-40	34,926	-0.11%
2020/09/25	13	29.24	5	29.17	29.05	8	34,177	0.02%
2020/09/24	9	30.06	7	30.13	29.90	2	34,140	0.01%
2020/09/23	2	31.20	0	0.00	30.90	2	34,335	0.01%
2020/09/22	12	31.26	33	31.16	31.20	-21	34,392	-0.06%
2020/09/21	15	32.21	16	31.84	31.75	-1	34,371	0.00%
2020/09/18	5	32.44	6	32.29	32.45	-1	34,378	0.00%
2020/09/17	4	32.23	19	32.34	32.45	-15	34,409	-0.04%
2020/09/16	23	32.75	44	32.57	32.40	-21	34,489	-0.06%
2020/09/15	17.3	32.19	26	32.33	32.35	-8.7	33,964	-0.03%
2020/09/14	52	32.16	17	32.49	32.20	35	34,385	0.10%
2020/09/11	51	32.26	24	32.00	31.80	27	34,219	0.08%
2020/09/10	14	32.23	17	32.26	32.15	-3	34,186	-0.01%
2020/09/09	25	32.20	103	32.36	32.60	-78	34,508	-0.23%	大賣/
2020/09/08	56	32.83	70.2	32.54	32.00	-14.2	34,279	-0.04%
2020/09/07	72	32.42	136.5	32.74	32.65	-64.5	33,648	-0.19%	大賣/
2020/09/04	87	30.39	60.4	30.30	30.75	26.6	31,494	0.08%
2020/09/03	17	30.37	70.5	30.33	30.15	-53.5	31,311	-0.17%
2020/09/02	43	29.37	17	29.55	29.30	26	31,207	0.08%
2020/09/01	13	30.01	9	29.89	30.05	4	31,672	0.01%
2020/08/31	4	30.10	17	30.36	30.20	-13	32,958	-0.04%
2020/08/28	20	30.23	18	30.19	30.15	2	33,318	0.01%
2020/08/27	4	29.85	17	29.82	30.00	-13	33,562	-0.04%
2020/08/26	4.1	29.43	23	29.45	29.45	-18.9	34,015	-0.06%
2020/08/25	9.7	29.56	8	29.43	29.45	1.7	34,812	0.00%
2020/08/24	7	29.20	3	29.48	29.25	4	35,675	0.01%
2020/08/21	23	28.70	7	28.81	29.00	16	36,610	0.04%
2020/08/20	30	27.97	53	28.09	28.25	-23	37,500	-0.06%
2020/08/19	79.1	29.73	27	29.74	29.50	52.1	37,348	0.14%
2020/08/18	6	30.45	8	30.55	30.45	-2	37,282	-0.01%
2020/08/17	11	30.32	10	30.35	30.40	1	38,278	0.00%
2020/08/14	23.1	30.17	3.1	30.22	30.30	19.9	38,705	0.05%
2020/08/13	6	30.52	3	30.28	30.20	3	38,987	0.01%
2020/08/12	16	30.23	4	30.26	30.25	12	39,357	0.03%
2020/08/11	13	30.75	13	30.98	30.60	0	39,888	0.00%
2020/08/10	21	30.59	15.2	30.61	30.50	5.8	40,330	0.01%
2020/08/07	11	30.34	24	30.36	30.35	-13	41,785	-0.03%
2020/08/06	37	30.88	43.2	30.88	30.75	-6.2	42,475	-0.01%
2020/08/05	32	31.09	0	0.00	31.00	32	42,841	0.07%
2020/08/04	34	30.96	24	30.84	30.80	10	43,241	0.02%
2020/08/03	52	31.45	38	31.21	31.15	14	43,793	0.03%
2020/07/31	92	31.77	56	31.75	31.70	36	44,048	0.08%
2020/07/30	88	31.94	63	31.96	32.15	25	43,928	0.06%
2020/07/29	59	29.13	10	29.20	29.25	49	42,754	0.11%
2020/07/28	53	30.20	24	30.29	29.40	29	43,732	0.07%
2020/07/27	28	30.73	21	30.65	30.60	7	45,347	0.02%
2020/07/24	69	31.98	54	31.72	31.35	15	46,077	0.03%
2020/07/23	30.2	32.40	14	32.42	32.55	16.2	46,223	0.04%
2020/07/22	40.3	32.30	31	32.28	32.25	9.3	47,024	0.02%
2020/07/21	44	32.45	12	32.62	32.25	32	48,908	0.07%
2020/07/20	25.2	32.24	46	32.28	32.30	-20.8	49,676	-0.04%
2020/07/17	28	31.99	22	32.12	31.85	6	50,457	0.01%
2020/07/16	28	32.07	12	31.90	31.85	16	51,217	0.03%
2020/07/15	13	31.75	13	31.89	31.60	0	51,414	0.00%
2020/07/14	31	31.93	6	31.83	31.75	25	52,231	0.05%
2020/07/13	23	31.82	18.5	31.72	32.20	4.5	52,783	0.01%
2020/07/10	58.6	31.25	20	31.43	31.10	38.6	53,400	0.07%
2020/07/09	57	32.21	19	31.99	31.85	38	53,658	0.07%
2020/07/08	26	32.64	28	32.65	32.50	-2	53,445	0.00%
2020/07/07	84.2	32.71	45	32.62	32.40	39.2	53,554	0.07%
2020/07/06	33	32.52	40	32.37	32.40	-7	54,271	-0.01%
2020/07/03	24	32.27	36	32.19	32.05	-12	55,985	-0.02%
2020/07/02	53	32.09	50	32.24	32.40	3	57,379	0.01%
2020/07/01	34	31.56	40	31.58	31.45	-6	57,593	-0.01%
2020/06/30	13	31.05	15.3	31.23	31.00	-2.3	57,641	0.00%
2020/06/29	24	30.97	17	30.96	30.90	7	57,858	0.01%
2020/06/24	20	31.66	13	31.60	31.55	7	58,160	0.01%
2020/06/23	13	31.75	19	31.60	31.65	-6	58,936	-0.01%
2020/06/22	15	32.16	11	32.40	32.05	4	59,723	0.01%
2020/06/19	81	32.60	47	32.66	32.40	34	59,967	0.06%
2020/06/18	26	31.96	59	32.00	32.10	-33	59,979	-0.06%
2020/06/17	24	32.06	30	32.01	32.05	-6	60,310	-0.01%
2020/06/16	147	32.46	135	32.29	32.30	12	60,681	0.02%	大買/大賣/
2020/06/15	17	31.35	14	31.26	31.10	3	61,224	0.00%
2020/06/12	56	30.74	52	30.60	31.10	4	61,659	0.01%
2020/06/11	25	32.14	40	32.16	31.65	-15	62,285	-0.02%
2020/06/10	28	32.12	14	32.11	32.10	14	62,757	0.02%
2020/06/09	43	32.15	31.1	32.15	32.05	11.9	63,678	0.02%
2020/06/08	54	33.08	53	32.94	32.85	1	64,206	0.00%
2020/06/05	95.1	32.82	87	32.97	33.25	8.1	64,115	0.01%
2020/06/04	72	32.17	48	32.11	31.95	24	63,643	0.04%
2020/06/03	60	31.90	36	32.05	32.10	24	64,341	0.04%
2020/06/02	35	31.84	92	32.05	31.70	-57	64,512	-0.09%
2020/06/01	113	31.94	68	31.85	31.90	45	64,869	0.07%	大買/
2020/05/29	28	32.15	14	32.23	32.10	14	64,876	0.02%
2020/05/28	52	33.58	45	33.22	32.90	7	64,827	0.01%
2020/05/27	39	33.71	50	33.61	33.85	-11	65,089	-0.02%
2020/05/26	49	32.98	13	32.99	32.90	36	65,701	0.05%
2020/05/25	22	33.24	19	33.18	33.20	3	65,874	0.00%
2020/05/22	123	33.88	114.5	33.89	33.70	8.5	66,022	0.01%	大買/大賣/
2020/05/21	15	33.16	42	33.20	33.40	-27	65,581	-0.04%
2020/05/20	52	33.01	28	33.02	32.85	24	65,780	0.04%
2020/05/19	53	33.05	15	32.91	32.80	38	66,805	0.06%
2020/05/18	34	32.72	32	32.42	32.50	2	69,762	0.00%
2020/05/15	46	32.63	60	32.59	32.50	-14	69,545	-0.02%
2020/05/14	160	33.38	34	33.17	32.65	126	69,298	0.18%	大買/鉅額交易
2020/05/13	67	34.59	22.1	34.63	34.55	44.9	68,299	0.07%
2020/05/12	50	35.40	30	35.54	35.20	20	68,018	0.03%
2020/05/11	46	36.01	9	35.93	35.90	37	67,642	0.05%
2020/05/08	58	36.28	10	36.20	35.95	48	67,447	0.07%
2020/05/07	16	35.81	24	35.95	35.95	-8	67,800	-0.01%
2020/05/06	40	36.01	68.3	36.20	35.70	-28.3	68,058	-0.04%
2020/05/05	85	36.70	78	36.71	36.45	7	68,000	0.01%
2020/05/04	56.1	36.16	55	36.35	36.40	1.1	68,588	0.00%
2020/04/30	94	36.33	99	36.42	36.10	-5	67,985	-0.01%
2020/04/29	42	34.77	54	34.79	35.15	-12	66,613	-0.02%
2020/04/28	63	34.64	76	34.63	34.50	-13	66,478	-0.02%
2020/04/27	59	35.05	68	35.04	35.10	-9	66,713	-0.01%
2020/04/24	137	33.85	182	33.70	34.15	-45	65,733	-0.07%	大買/大賣/
2020/04/23	70	32.86	79	32.95	32.70	-9	64,443	-0.01%
2020/04/22	82	31.84	65	31.44	32.45	17	64,363	0.03%
2020/04/21	60	31.65	95	31.43	31.15	-35	63,642	-0.05%
2020/04/20	8	31.51	16	31.54	31.60	-8	63,569	-0.01%
2020/04/17	35	31.56	77	31.76	31.30	-42	63,578	-0.07%
2020/04/16	32	31.59	30.6	31.65	31.75	1.4	63,041	0.00%
2020/04/15	53	31.65	100	31.56	31.50	-47	63,271	-0.07%
2020/04/14	134	31.33	11	31.40	31.25	123	63,320	0.19%	大買/鉅額交易
2020/04/13	30	31.13	62	31.01	30.75	-32	64,148	-0.05%
2020/04/10	84	31.30	55	31.25	31.25	29	65,573	0.04%
2020/04/09	138	31.69	73.1	31.81	31.20	64.9	66,136	0.10%	大買/
2020/04/08	127	31.15	80	31.25	31.40	47	65,809	0.07%	大買/
2020/04/07	63	28.88	141	28.64	29.45	-78	63,892	-0.12%	大賣/
2020/04/06	42	26.38	129	26.29	26.80	-87	62,655	-0.14%	大賣/
2020/04/01	108	25.74	9	25.58	25.90	99	63,133	0.16%	大買/
2020/03/31	19	25.97	131	26.06	25.50	-112	63,144	-0.18%	大賣/鉅額交易
2020/03/30	32	25.32	25	25.16	25.60	7	62,975	0.01%
2020/03/27	154	26.36	141	27.45	25.90	13	62,667	0.02%	大買/大賣/
2020/03/26	208.7	26.14	63	26.28	26.45	145.7	62,084	0.23%	大買/鉅額交易
2020/03/25	33	26.04	76	26.51	26.60	-43	61,550	-0.07%
2020/03/24	36	23.97	74	24.10	24.20	-38	62,457	-0.06%
2020/03/23	132	22.84	49	22.45	22.40	83	62,222	0.13%	大買/
2020/03/20	38	23.10	100	24.16	24.25	-62	62,154	-0.10%
2020/03/19	90	22.92	58	22.16	22.05	32	62,244	0.05%
2020/03/18	79	25.68	15	24.85	24.50	64	62,371	0.10%
2020/03/17	61	26.50	83	25.90	25.35	-22	62,817	-0.04%
2020/03/16	68.2	29.11	56	28.97	27.20	12.2	64,492	0.02%
2020/03/13	53	27.90	41	28.17	29.10	12	64,698	0.02%
2020/03/12	49	30.87	32	31.04	30.65	17	64,362	0.03%
2020/03/11	32	34.28	24	33.99	33.40	8	64,110	0.01%
2020/03/10	15	33.87	111	33.57	34.80	-96	64,475	-0.15%	大賣/
2020/03/09	61	34.67	50	34.54	33.50	11	64,768	0.02%
2020/03/06	32.3	34.71	91	34.66	34.95	-58.7	66,141	-0.09%
2020/03/05	72	34.63	43	34.46	35.00	29	66,258	0.04%
2020/03/04	40.1	33.39	11	32.91	33.50	29.1	66,036	0.04%
2020/03/03	78	33.18	45	33.16	32.85	33	66,036	0.05%
2020/03/02	50	31.36	32	31.84	31.70	18	66,072	0.03%
2020/02/27	130	33.68	32	33.94	33.00	98	65,252	0.15%	大買/
2020/02/26	34	35.16	21	35.18	34.85	13	63,857	0.02%
2020/02/25	34	35.82	40	35.62	35.60	-6	63,734	-0.01%
2020/02/24	34	36.14	17	36.05	36.00	17	63,810	0.03%
2020/02/21	23	35.94	17	35.96	35.80	6	64,274	0.01%
2020/02/20	56	35.97	37	35.94	35.60	19	65,161	0.03%
2020/02/19	171	35.56	101	35.38	35.35	70	65,404	0.11%	大買/大賣/
2020/02/18	54	38.30	8	38.08	38.15	46	62,152	0.07%
2020/02/17	9	38.66	24.5	38.59	38.70	-15.5	61,849	-0.02%
2020/02/14	51	38.50	23	38.55	38.45	28	61,620	0.05%
2020/02/13	43	39.36	47	39.28	38.85	-4	61,295	-0.01%
2020/02/12	27	38.92	9	39.11	38.90	18	61,046	0.03%
2020/02/11	36	38.77	30	38.83	38.85	6	62,121	0.01%
2020/02/10	81	38.68	30	39.15	38.20	51	61,970	0.08%
2020/02/07	27	39.85	43	39.90	39.45	-16	60,869	-0.03%
2020/02/06	93	40.50	79	40.60	40.90	14	60,301	0.02%
2020/02/05	61	39.84	140	39.99	40.25	-79	59,857	-0.13%	大賣/
2020/02/04	14	38.80	37	38.81	38.45	-23	59,205	-0.04%
2020/02/03	47	36.92	30	37.52	38.20	17	58,631	0.03%
2020/01/31	29	37.82	23	37.90	38.00	6	57,951	0.01%
2020/01/30	56	37.23	42	37.32	36.50	14	57,439	0.02%
2020/01/20	12	39.63	27	39.68	39.70	-15	57,333	-0.03%
2020/01/17	17	39.45	5	39.70	39.30	12	59,145	0.02%
2020/01/16	50	39.68	106.5	39.52	39.95	-56.5	58,830	-0.10%	大賣/
2020/01/15	24	38.90	30.2	39.36	38.75	-6.2	58,594	-0.01%
2020/01/14	32	39.16	74	39.10	39.25	-42	58,685	-0.07%
2020/01/13	22	38.58	58	38.36	38.80	-36	58,380	-0.06%
2020/01/10	32	38.11	21	38.19	37.95	11	59,556	0.02%
2020/01/09	62	38.66	43	38.64	38.35	19	59,742	0.03%
2020/01/08	35	37.84	55	38.09	38.50	-20	59,357	-0.03%
2020/01/07	111	38.62	70.6	38.18	37.60	40.4	59,345	0.07%	大買/
2020/01/06	64	39.01	165.5	38.96	38.95	-101.5	58,717	-0.17%	大賣/鉅額交易
2020/01/03	25	38.46	50	38.11	38.00	-25	57,859	-0.04%
2020/01/02	51	38.15	76	38.28	38.00	-25	58,429	-0.04%
2019/12/31	23	37.10	45.3	36.95	37.20	-22.3	58,268	-0.04%
2019/12/30	46	37.53	13	37.53	37.40	33	58,920	0.06%
2019/12/27	41	37.85	52.2	37.85	38.05	-11.2	59,089	-0.02%
2019/12/26	16	37.11	16.4	37.06	36.80	-0.4	59,069	0.00%
2019/12/25	7	36.69	14	36.72	37.10	-7	59,348	-0.01%
2019/12/24	19	36.61	30	36.52	36.60	-11	60,485	-0.02%
2019/12/23	28	37.04	46.1	36.97	36.60	-18.1	61,041	-0.03%
2019/12/20	48	37.16	38	37.18	37.25	10	61,544	0.02%
2019/12/19	73	37.54	55	37.60	37.05	18	62,402	0.03%
2019/12/18	24	36.81	24	36.77	36.75	0	62,212	0.00%
2019/12/17	29	37.47	14	37.21	37.15	15	64,192	0.02%
2019/12/16	40	37.24	14	37.23	37.20	26	65,059	0.04%
2019/12/13	61	37.41	22.3	37.08	36.60	38.7	65,704	0.06%
2019/12/12	113	38.55	82	38.62	38.00	31	65,934	0.05%	大買/
2019/12/11	117	37.19	192.7	37.45	38.70	-75.7	65,149	-0.12%	大買/大賣/
2019/12/10	120.3	36.08	103	36.04	35.85	17.3	63,094	0.03%	大買/大賣/
2019/12/09	32	35.01	48.1	34.97	35.20	-16.1	62,398	-0.03%
2019/12/06	43	35.69	29.4	35.53	35.55	13.6	62,138	0.02%
2019/12/05	30	35.45	28.1	35.32	35.00	1.9	62,481	0.00%
2019/12/04	36	35.48	79.1	35.54	35.50	-43.1	62,457	-0.07%
2019/12/03	52	34.49	207.1	34.94	35.75	-155.1	62,706	-0.25%	大賣/鉅額交易
2019/12/02	34	33.42	62.2	33.45	33.70	-28.2	60,919	-0.05%
2019/11/29	77	33.59	72	33.20	33.05	5	61,730	0.01%
2019/11/28	38	33.36	57.2	33.51	33.55	-19.2	63,079	-0.03%
2019/11/27	36	33.47	74.2	33.53	33.00	-38.2	62,682	-0.06%
2019/11/26	1	32.95	61	32.88	32.95	-60	61,944	-0.10%
2019/11/25	12	32.46	27	32.71	32.45	-15	61,690	-0.02%
2019/11/22	6	32.55	12	32.92	32.55	-6	61,770	-0.01%
2019/11/21	36	32.75	24.5	32.69	32.90	11.5	61,808	0.02%
2019/11/20	21	32.47	61	32.39	32.70	-40	61,411	-0.07%
2019/11/19	83	32.38	117	32.37	32.20	-34	60,718	-0.06%	大賣/
2019/11/18	39	30.84	105	31.26	31.85	-66	59,445	-0.11%	大賣/
2019/11/15	38	29.51	9	29.59	29.40	29	58,547	0.05%
2019/11/14	29.5	29.41	28	29.54	29.05	1.5	58,949	0.00%
2019/11/13	9	29.74	4	29.93	29.65	5	59,355	0.01%
2019/11/12	30	29.42	30	29.42	29.80	0	59,888	0.00%
2019/11/11	58	28.86	20	28.92	28.75	38	60,916	0.06%
2019/11/08	69	29.73	36.8	29.51	29.60	32.2	61,052	0.05%
2019/11/07	36	31.04	5	31.32	31.05	31	60,306	0.05%
2019/11/06	6	31.57	15	31.59	31.40	-9	60,827	-0.01%
2019/11/05	25	31.83	31	31.80	31.70	-6	61,203	-0.01%
2019/11/04	25	31.88	24	31.93	31.55	1	61,818	0.00%
2019/11/01	52	31.97	35	32.09	32.00	17	62,293	0.03%
2019/10/31	9	31.19	17.7	31.15	31.10	-8.7	63,066	-0.01%
2019/10/30	10.1	31.25	25	31.17	31.15	-14.9	63,568	-0.02%
2019/10/29	39	31.22	43	31.18	31.00	-4	64,771	-0.01%
2019/10/28	57	31.19	133	31.51	31.00	-76	66,187	-0.11%	大賣/
2019/10/25	186	32.80	194	32.28	31.65	-8	65,896	-0.01%	大買/大賣/
2019/10/24	18	33.12	18	33.03	32.95	0	65,947	0.00%
2019/10/23	35.1	33.04	64.1	33.06	33.05	-29	67,426	-0.04%
2019/10/22	42	32.87	78	32.82	32.90	-36	67,977	-0.05%
2019/10/21	41	32.85	13	32.72	32.55	28	69,345	0.04%
2019/10/18	85	33.11	91.1	33.03	32.80	-6.1	69,974	-0.01%
2019/10/17	12	32.59	20	31.98	32.70	-8	69,633	-0.01%
2019/10/16	50	31.98	75	31.96	31.80	-25	70,487	-0.04%
2019/10/15	82	32.00	36	32.11	31.65	46	71,225	0.06%
2019/10/14	98	32.49	37	32.68	32.60	61	73,245	0.08%
2019/10/09	55	32.01	56	32.10	31.90	-1	75,672	0.00%
2019/10/08	95	33.25	34	32.83	32.65	61	77,833	0.08%
2019/10/07	46	33.17	47	33.31	33.10	-1	77,859	0.00%
2019/10/04	34	32.90	29.1	32.87	32.65	4.9	77,850	0.01%
2019/10/03	60.4	32.26	53	32.21	32.20	7.4	78,041	0.01%
2019/10/02	86	31.68	69.1	31.99	32.40	16.9	77,721	0.02%
2019/10/01	22	31.45	35	31.45	31.20	-13	77,391	-0.02%
2019/09/27	38	31.83	57.5	31.90	31.50	-19.5	77,112	-0.03%
2019/09/26	72	31.60	11	31.79	31.50	61	76,092	0.08%
2019/09/25	54	31.68	60	31.57	31.60	-6	75,591	-0.01%
2019/09/24	106	32.93	122.6	32.94	32.30	-16.6	75,466	-0.02%	大買/大賣/
2019/09/23	127.9	33.50	67	33.54	33.55	60.9	74,676	0.08%	大買/
2019/09/20	47	33.28	141	33.13	33.80	-94	74,247	-0.13%	大賣/
2019/09/19	69	32.08	92	32.01	32.10	-23	72,319	-0.03%
2019/09/18	82	31.96	115.2	32.06	31.40	-33.2	71,344	-0.05%	大賣/
2019/09/17	126	31.42	206	31.45	31.40	-80	70,675	-0.11%	大買/大賣/
2019/09/16	11	30.20	39	30.04	30.30	-28	69,882	-0.04%
2019/09/12	47	30.44	27.5	30.42	30.25	19.5	69,581	0.03%
2019/09/11	13	30.25	12	30.35	30.00	1	69,451	0.00%
2019/09/10	29	30.15	64	30.10	30.20	-35	69,060	-0.05%
2019/09/09	45	30.83	51	30.84	30.60	-6	68,469	-0.01%
2019/09/06	26	30.27	52	30.08	30.10	-26	67,245	-0.04%
2019/09/05	39	29.91	72	29.91	29.55	-33	66,438	-0.05%
2019/09/04	83	29.30	63	29.43	29.55	20	65,133	0.03%
2019/09/03	74	29.44	59	29.45	29.05	15	64,712	0.02%
2019/09/02	90	29.36	247	29.50	30.25	-157	63,475	-0.25%	大賣/鉅額交易
2019/08/30	16.5	27.57	56	27.63	27.55	-39.5	61,613	-0.06%
2019/08/29	13	27.04	49	27.43	27.05	-36	61,696	-0.06%
2019/08/28	15	27.24	90	27.26	27.30	-75	62,254	-0.12%
2019/08/27	27	26.95	113	27.23	27.15	-86	62,110	-0.14%	大賣/
2019/08/26	130	26.42	11	26.51	26.45	119	62,437	0.19%	大買/鉅額交易
2019/08/23	38	27.50	25	27.48	27.55	13	62,042	0.02%
2019/08/22	26.2	27.29	81	27.39	26.90	-54.8	61,874	-0.09%
2019/08/21	41.2	27.55	28	27.56	27.40	13.2	61,521	0.02%
2019/08/20	31	28.09	26	28.55	27.60	5	61,670	0.01%
2019/08/19	17	28.22	76	28.07	28.30	-59	61,328	-0.10%
2019/08/16	4	27.39	14	27.31	27.35	-10	61,440	-0.02%
2019/08/15	29	27.62	8	27.60	27.55	21	61,287	0.03%
2019/08/14	32	27.87	29.1	27.95	28.35	2.9	61,655	0.00%
2019/08/13	9	26.31	52	26.33	26.25	-43	60,780	-0.07%
2019/08/12	69	27.16	50	26.91	26.55	19	61,309	0.03%
2019/08/08	82	28.45	17	28.39	28.30	65	60,923	0.11%
2019/08/07	12	29.03	8	29.23	28.70	4	60,393	0.01%
2019/08/06	94	27.71	116	27.93	28.95	-22	60,114	-0.04%	大賣/
2019/08/05	27	29.10	42	29.16	28.75	-15	59,599	-0.03%
2019/08/02	200	29.53	66.2	28.91	28.70	133.8	58,991	0.23%	大買/鉅額交易
2019/08/01	30	31.09	24	31.16	30.95	6	57,505	0.01%
2019/07/31	52	30.95	17	30.94	31.55	35	56,951	0.06%
2019/07/30	133	31.37	183	31.36	30.95	-50	55,739	-0.09%	大買/大賣/
2019/07/29	140	31.94	80.2	32.10	31.90	59.9	54,438	0.11%	大買/
2019/07/26	277	32.02	202	31.99	32.20	75	54,147	0.14%	大買/大賣/
2019/07/25	68	31.57	103	31.77	32.40	-35	52,259	-0.07%	大賣/
2019/07/24	110	30.79	84	30.85	30.55	26	50,820	0.05%	大買/
2019/07/23	191	31.15	161	31.01	31.50	30	50,415	0.06%	大買/大賣/
2019/07/22	14	29.70	152.1	29.70	30.25	-138.1	50,042	-0.28%	大賣/鉅額交易
2019/07/19	62.9	29.34	71	29.35	29.10	-8.1	50,539	-0.02%
2019/07/18	77	28.98	122	29.09	29.00	-45	50,683	-0.09%	大賣/
2019/07/17	73	28.22	105	28.44	28.45	-32	50,648	-0.06%	大賣/
2019/07/16	173	28.81	181	28.82	28.85	-8	52,163	-0.02%	大買/大賣/
2019/07/15	146.1	27.59	178.5	28.05	28.95	-32.5	52,140	-0.06%	大買/大賣/
2019/07/12	94	26.10	261.1	26.24	26.60	-167.1	49,433	-0.34%	大賣/鉅額交易
2019/07/11	37	25.31	65	25.30	25.50	-28	46,940	-0.06%
2019/07/10	25	24.61	69	24.63	24.80	-44	45,394	-0.10%
2019/07/09	74	24.37	55.1	24.59	24.10	18.9	44,530	0.04%
2019/07/08	19	24.18	60	24.17	24.20	-41	43,588	-0.09%
2019/07/05	32	23.97	108	23.98	24.00	-76	43,553	-0.17%	大賣/
2019/07/04	85.1	23.61	83	23.68	23.70	2.1	42,885	0.00%
2019/07/03	39	23.52	55	23.38	23.30	-16	43,036	-0.04%
2019/07/02	64	23.61	48	23.56	23.55	16	43,269	0.04%
2019/07/01	60	23.76	83	23.72	23.70	-23	43,263	-0.05%
2019/06/28	42	23.05	58	23.17	23.15	-16	43,069	-0.04%
2019/06/27	40	23.27	53	23.21	23.10	-13	42,759	-0.03%
2019/06/26	22	22.62	31	22.53	22.70	-9	42,055	-0.02%
2019/06/25	48	22.27	7	22.29	22.15	41	41,513	0.10%
2019/06/24	115	22.57	48	22.51	22.55	67	41,042	0.16%	大買/
2019/06/21	10	22.36	58	22.18	22.10	-48	40,195	-0.12%
2019/06/20	20	22.33	29	22.32	22.30	-9	39,511	-0.02%
2019/06/19	57	22.28	36	22.13	22.30	21	39,676	0.05%
2019/06/18	1	21.30	3	21.53	21.55	-2	39,343	-0.01%
2019/06/17	2	21.28	58	21.31	21.20	-56	39,331	-0.14%
2019/06/14	20	21.54	13	21.60	21.35	7	39,611	0.02%
2019/06/13	20	21.52	6	21.63	21.40	14	39,728	0.04%
2019/06/12	52	22.00	27	21.97	21.85	25	39,799	0.06%
2019/06/11	22	21.91	40	22.08	22.15	-18	40,559	-0.04%
2019/06/10	19	21.96	9	21.86	21.90	10	41,024	0.02%
2019/06/06	13	21.67	14	21.76	21.75	-1	41,059	0.00%
2019/06/05	28	21.76	128	21.85	21.65	-100	41,050	-0.24%	大賣/
2019/06/04	23	21.56	20	21.66	21.20	3	41,369	0.01%
2019/06/03	20	20.79	25	20.73	20.85	-5	41,144	-0.01%
2019/05/31	69	21.06	23	21.09	21.10	46	41,735	0.11%
2019/05/30	28	20.69	46	20.54	20.85	-18	41,447	-0.04%
2019/05/29	126	20.04	75	19.95	20.25	51	41,677	0.12%	大買/
2019/05/28	23	20.16	105	20.11	20.20	-82	42,219	-0.19%	大賣/
2019/05/27	36	20.08	6	20.24	20.00	30	43,397	0.07%
2019/05/24	81	20.84	7	20.79	20.50	74	45,594	0.16%
2019/05/23	29	20.51	19	20.63	20.90	10	48,953	0.02%
2019/05/22	33.1	21.25	28	21.43	21.20	5.1	49,092	0.01%
2019/05/21	84	20.93	128	20.95	20.90	-44	49,090	-0.09%	大賣/
2019/05/20	37	22.21	39	22.30	22.10	-2	48,432	0.00%
2019/05/17	88	22.52	38	22.69	22.25	50	48,225	0.10%
2019/05/16	42	22.30	51	22.44	22.15	-9	47,327	-0.02%
2019/05/15	5	22.61	22	22.59	22.60	-17	47,420	-0.04%
2019/05/14	25	22.06	4.9	21.98	22.20	20.1	47,998	0.04%
2019/05/13	38.3	22.28	48	22.45	22.45	-9.7	47,907	-0.02%
2019/05/10	111	22.41	34	22.49	22.35	77	47,609	0.16%	大買/
2019/05/09	76	22.53	99	22.66	22.25	-23	47,413	-0.05%
2019/05/08	10	22.83	23	22.85	22.90	-13	47,104	-0.03%
2019/05/07	53	23.38	24	23.42	23.25	29	47,102	0.06%
2019/05/06	64	23.27	8	23.21	23.15	56	47,845	0.12%
2019/05/03	31	24.01	52	24.05	24.00	-21	47,506	-0.04%
2019/05/02	117	23.73	23	23.81	23.70	94	47,103	0.20%	大買/
2019/04/30	29	23.48	23	23.62	23.95	6	46,877	0.01%
2019/04/29	53	23.57	4	23.60	23.15	49	46,481	0.11%
2019/04/26	78	24.34	52	24.30	24.20	26	45,690	0.06%
2019/04/25	79	24.48	338	24.47	25.10	-259	44,624	-0.58%	大賣/鉅額交易
2019/04/24	54	24.15	60	24.26	24.00	-6	44,096	-0.01%
2019/04/23	93.1	23.74	108	23.76	23.75	-14.9	42,903	-0.03%	大賣/
2019/04/22	191	24.38	144	24.45	24.60	47	41,530	0.11%	大買/大賣/
2019/04/19	58	23.17	226.4	23.20	23.45	-168.4	38,845	-0.43%	大賣/鉅額交易
2019/04/18	49	22.10	209	22.16	21.35	-160	35,969	-0.44%	大賣/鉅額交易
2019/04/17	69.1	21.65	43.2	21.77	21.85	25.9	35,528	0.07%
2019/04/16	4	21.25	7	21.16	21.25	-3	35,059	-0.01%
2019/04/15	7.1	21.12	28	21.05	21.00	-20.9	35,153	-0.06%
2019/04/12	155.1	21.06	583	21.21	21.00	-427.9	35,464	-1.21%	大買/大賣/鉅額交易
2019/04/11	41	21.64	12	21.69	21.55	29	35,541	0.08%
2019/04/10	28	21.28	19	21.28	21.50	9	35,689	0.03%
2019/04/09	42	21.59	5	21.52	21.40	37	35,769	0.10%
2019/04/08	13	21.91	89	22.02	21.90	-76	35,852	-0.21%
2019/04/03	26	21.72	18	21.76	21.70	8	36,030	0.02%
2019/04/02	33	21.69	18	21.67	21.70	15	36,287	0.04%
2019/04/01	1	21.35	21.7	21.30	21.25	-20.7	36,191	-0.06%
2019/03/29	35	20.71	13	20.85	20.90	22	36,057	0.06%
2019/03/28	1	20.75	3	20.80	20.75	-2	36,754	-0.01%
2019/03/27	23	20.84	0	0.00	20.90	23	37,278	0.06%
2019/03/26	12	20.91	1	21.00	20.85	11	37,632	0.03%
2019/03/25	11.5	20.87	23	20.78	20.80	-11.5	37,775	-0.03%
2019/03/22	62	21.73	24	21.40	21.35	38	37,864	0.10%
2019/03/21	29	21.55	5	21.65	21.50	24	37,946	0.06%
2019/03/20	25	21.31	8	21.34	21.40	17	37,859	0.04%
2019/03/19	22	21.41	6	21.43	21.40	16	38,084	0.04%
2019/03/18	39	21.08	20	21.08	21.10	19	38,043	0.05%
2019/03/15	18	20.88	223	20.82	20.95	-205	38,346	-0.53%	大賣/鉅額交易
2019/03/14	57	21.02	8	20.81	20.70	49	38,578	0.13%
2019/03/13	79.9	21.41	24	21.22	21.05	55.9	39,107	0.14%
2019/03/12	50	22.10	20	21.89	21.80	30	39,186	0.08%
2019/03/11	27	21.50	18.5	21.82	21.95	8.5	39,929	0.02%
2019/03/08	38	21.73	26	21.66	21.60	12	41,266	0.03%
2019/03/07	29	22.93	9.1	22.98	22.70	19.9	43,713	0.05%
2019/03/06	60	23.11	22	23.06	23.10	38	44,668	0.09%
2019/03/05	25	22.83	15	22.83	22.75	10	44,625	0.02%
2019/03/04	38	23.23	11.2	23.11	23.15	26.8	44,657	0.06%
2019/02/27	31	23.08	31	23.09	23.35	0	44,501	0.00%
2019/02/26	43	23.46	46	23.37	23.10	-3	43,953	-0.01%
2019/02/25	319	23.60	181.2	23.87	23.70	137.8	43,499	0.32%	大買/大賣/鉅額交易
2019/02/22	198	22.37	799.4	22.38	22.60	-601.4	41,324	-1.46%	大買/大賣/鉅額交易
2019/02/21	7	20.24	22.2	20.29	20.55	-15.2	37,767	-0.04%
2019/02/20	46	19.96	11	20.01	19.90	35	37,314	0.09%
2019/02/19	45	20.09	50	20.16	20.25	-5	37,466	-0.01%
2019/02/18	4	19.79	14.2	19.86	19.85	-10.2	37,465	-0.03%
2019/02/15	23	19.80	2	19.95	19.65	21	38,237	0.05%
2019/02/14	117	20.12	38	20.11	20.00	79	38,622	0.20%	大買/
2019/02/13	20	19.94	57	19.84	20.25	-37	38,602	-0.10%
2019/02/12	12	19.55	4	19.58	19.40	8	38,260	0.02%
2019/02/11	12.2	19.22	15	19.16	19.20	-2.8	38,898	-0.01%
2019/01/30	19	19.56	4	19.53	19.40	15	39,187	0.04%
2019/01/29	9	19.72	13	19.80	19.60	-4	39,712	-0.01%
2019/01/28	12	19.93	41	19.94	19.90	-29	41,354	-0.07%
2019/01/25	53	20.12	51	19.96	19.85	2	42,219	0.00%
2019/01/24	13	19.43	79	19.37	19.30	-66	42,035	-0.16%
2019/01/23	22	19.00	1	18.85	19.20	21	42,787	0.05%
2019/01/22	11	18.90	15	19.04	18.90	-4	43,567	-0.01%
2019/01/21	5	19.25	3	19.33	19.25	2	44,721	0.00%
2019/01/18	32	19.39	22	19.20	19.20	10	45,690	0.02%
2019/01/17	30	19.20	20	19.06	19.00	10	46,512	0.02%
2019/01/16	31.9	19.16	69	19.36	18.95	-37.1	46,496	-0.08%
2019/01/15	4	18.44	43	18.52	18.60	-39	45,609	-0.09%
2019/01/14	2	18.48	1	18.40	18.35	1	45,996	0.00%
2019/01/11	21	18.44	45	18.52	18.25	-24	46,665	-0.05%
2019/01/10	2	18.40	6	18.39	18.25	-4	46,837	-0.01%
2019/01/09	29	18.33	5	18.36	18.20	24	47,334	0.05%
2019/01/08	13	18.19	7	17.88	18.15	6	47,945	0.01%
2019/01/07	8	17.96	33	18.00	17.95	-25	48,732	-0.05%
2019/01/04	35	17.32	40	17.03	17.50	-5	49,906	-0.01%
2019/01/03	43	17.60	5	17.59	17.45	38	50,536	0.08%
2019/01/02	38	17.85	11	18.39	17.75	27	51,347	0.05%
2018/12/28	6	18.53	16	18.57	18.35	-10	51,371	-0.02%
2018/12/27	21	19.06	21	18.75	18.65	0	52,271	0.00%
2018/12/26	30.5	19.58	5	19.41	18.45	25.5	52,991	0.05%
2018/12/25	30	18.47	27	18.75	19.30	3	52,536	0.01%
2018/12/24	48	18.19	31	18.40	18.90	17	52,593	0.03%
2018/12/22	54	17.83	7	18.05	18.10	47	52,313	0.09%
2018/12/21	11	17.70	65	17.56	17.90	-54	52,365	-0.10%
2018/12/20	49	17.31	62	17.28	17.15	-13	51,847	-0.03%
2018/12/19	34	18.23	11	18.18	18.05	23	51,527	0.04%
2018/12/18	20	18.41	2	18.50	18.55	18	51,727	0.03%
2018/12/17	4	18.84	0	0.00	18.75	4	52,928	0.01%
2018/12/14	16	19.10	21	19.00	19.05	-5	52,849	-0.01%
2018/12/13	11	19.57	10	19.66	19.55	1	52,666	0.00%
2018/12/12	22	19.58	11	19.55	19.55	11	52,807	0.02%
2018/12/11	35	19.43	8	19.49	19.25	27	52,680	0.05%
2018/12/10	34	19.17	38	19.06	19.35	-4	52,750	-0.01%
2018/12/07	89	19.44	38	19.48	19.45	51	52,617	0.10%
2018/12/06	104	19.48	42	19.31	19.10	62	52,595	0.12%	大買/
2018/12/05	55	21.12	42	21.17	21.05	13	51,638	0.03%
2018/12/04	56	22.47	13	22.43	22.20	43	51,565	0.08%
2018/12/03	81	22.26	86.2	22.17	22.55	-5.2	51,430	-0.01%
2018/11/30	81	20.61	137.1	20.71	20.50	-56.1	50,282	-0.11%	大賣/
2018/11/29	65	21.09	125	21.31	20.70	-60	47,072	-0.13%	大賣/
2018/11/28	77	19.65	38.1	19.70	20.15	38.9	45,623	0.09%
2018/11/27	75	18.99	6	18.96	19.40	69	44,981	0.15%
2018/11/26	7	18.83	1	19.20	18.70	6	44,591	0.01%
2018/11/23	1	18.85	24.3	18.85	18.85	-23.3	44,327	-0.05%
2018/11/22	45	19.50	69	19.25	19.05	-24	44,228	-0.05%
2018/11/21	9	18.98	6	19.07	19.10	3	43,544	0.01%
2018/11/20	3	18.83	22	18.99	19.00	-19	43,374	-0.04%
2018/11/19	6	18.92	14	18.95	18.95	-8	43,377	-0.02%
2018/11/16	41	18.65	9	18.79	18.55	32	43,178	0.07%
2018/11/15	11	18.67	4	18.74	18.85	7	42,749	0.02%
2018/11/14	75	18.96	56	18.69	18.50	19	42,519	0.04%
2018/11/13	100	18.72	66	19.09	19.35	34	41,821	0.08%
2018/11/12	55	18.68	7	18.70	18.95	48	41,551	0.12%
2018/11/09	395	18.54	7	18.72	18.65	388	41,844	0.93%	大買/鉅額交易
2018/11/08	275	19.47	25	19.94	18.95	250	41,870	0.60%	大買/鉅額交易
2018/11/07	317	18.99	140	19.21	19.55	177	42,105	0.42%	大買/大賣/鉅額交易
2018/11/06	436	19.51	60	19.44	18.90	376	42,639	0.88%	大買/鉅額交易
2018/11/05	69	19.98	45	19.93	19.70	24	42,342	0.06%
2018/11/02	105	19.39	159	19.36	19.55	-54	40,814	-0.13%	大買/大賣/
2018/11/01	10	17.60	41	17.65	17.80	-31	40,029	-0.08%
2018/10/31	38	16.98	28.6	16.83	17.15	9.4	39,305	0.02%
2018/10/30	6	15.58	13	15.53	15.70	-7	38,410	-0.02%
2018/10/29	35	15.55	4	15.46	15.15	31	37,660	0.08%
2018/10/26	45	16.52	32	16.41	16.15	13	36,771	0.04%
2018/10/25	252.5	17.08	248	17.05	17.05	4.5	35,929	0.01%	大買/大賣/
2018/10/24	33	18.86	17	18.98	18.90	16	35,191	0.05%
2018/10/23	8	19.21	2	19.20	19.15	6	35,110	0.02%
2018/10/22	16	19.12	12	19.13	19.45	4	35,677	0.01%
2018/10/19	27	18.68	13.2	18.67	18.90	13.8	35,354	0.04%
2018/10/18	9	19.23	12	19.25	19.10	-3	34,858	-0.01%
2018/10/17	17	19.06	21	19.35	19.10	-4	34,610	-0.01%
2018/10/16	31	19.32	20	19.46	19.10	11	34,082	0.03%
2018/10/15	54	19.60	34	19.31	19.00	20	33,429	0.06%
2018/10/12	70.2	19.70	54.9	19.84	19.75	15.3	32,459	0.05%
2018/10/11	55.3	19.21	6	19.57	19.15	49.3	31,229	0.16%
2018/10/09	124	22.10	54	22.13	21.25	70	30,361	0.23%	大買/
2018/10/08	26	23.10	20	23.37	23.50	6	29,441	0.02%
2018/10/05	51.7	23.37	35	23.59	23.55	16.7	29,644	0.06%
2018/10/04	69.8	23.84	16	24.54	23.40	53.8	29,038	0.19%
2018/10/03	31	26.44	5	26.45	25.95	26	28,104	0.09%
2018/10/02	6.5	26.16	14	26.31	26.50	-7.5	28,241	-0.03%
2018/10/01	30	25.91	4.1	25.88	25.80	25.9	27,930	0.09%
2018/09/28	12.8	25.81	18	25.65	25.45	-5.2	27,948	-0.02%
2018/09/27	11	25.67	4	25.61	25.50	7	27,935	0.03%
2018/09/26	2	26.08	3	26.00	26.00	-1	27,841	0.00%
2018/09/25	18	25.91	15	26.04	26.45	3	28,023	0.01%
2018/09/21	102	26.16	27	26.04	26.00	75	27,945	0.27%	大買/
2018/09/20	15	27.55	0	0.00	27.60	15	26,776	0.06%
2018/09/19	7	27.84	18	27.76	27.50	-11	26,745	-0.04%
2018/09/18	1	27.30	1	27.30	27.30	0	26,776	0.00%
2018/09/17	13.2	28.20	5	28.07	28.15	8.2	26,602	0.03%
2018/09/14	8	27.78	9	27.82	27.85	-1	26,569	0.00%
2018/09/13	22	26.99	4	26.69	26.60	18	26,505	0.07%
2018/09/12	10	27.21	5	27.68	26.80	5	26,566	0.02%
2018/09/11	16	28.01	8	27.86	28.15	8	26,527	0.03%
2018/09/10	57	27.74	40	27.94	26.70	17	26,336	0.06%
2018/09/07	153.2	28.48	44	28.32	28.00	109.2	25,965	0.42%	大買/鉅額交易
2018/09/06	29	31.21	4	31.29	31.10	25	25,375	0.10%
2018/09/05	0	0.00	18	33.03	32.60	-18	25,137	-0.07%
2018/09/04	16	33.15	2.5	33.14	33.15	13.5	25,343	0.05%
2018/09/03	7	33.11	1	32.65	32.55	6	25,641	0.02%
2018/08/31	0	0.00	3	32.83	33.00	-3	26,024	-0.01%
2018/08/30	1	33.20	4	33.13	33.35	-3	26,256	-0.01%
2018/08/29	5	33.51	9	33.61	33.60	-4	26,550	-0.02%
2018/08/28	31	32.80	8	32.91	33.00	23	26,753	0.09%
2018/08/27	7.4	32.66	7	32.59	32.75	0.4	27,058	0.00%
2018/08/24	14	31.50	17	31.43	31.10	-3	27,017	-0.01%
2018/08/23	14	33.18	7	33.39	33.25	7	27,803	0.03%
2018/08/22	2	33.35	16	33.43	33.30	-14	28,143	-0.05%
2018/08/21	13	32.58	7	32.62	32.80	6	28,646	0.02%
2018/08/20	4	32.69	1.4	32.77	32.10	2.6	29,538	0.01%
2018/08/17	40	33.71	8	33.37	33.20	32	29,742	0.11%
2018/08/16	33	32.59	15	33.04	34.15	18	29,677	0.06%
2018/08/15	22	33.39	8.3	33.55	33.05	13.7	29,272	0.05%
2018/08/14	68	34.30	11	34.13	34.05	57	29,201	0.20%
2018/08/13	72	36.65	85	36.74	35.50	-13	28,669	-0.05%
2018/08/10	11	39.86	11	39.41	39.20	0	28,170	0.00%
2018/08/09	34	40.69	1	41.14	40.60	33	28,134	0.12%
2018/08/08	8	41.77	30	41.83	41.50	-22	28,657	-0.08%
2018/08/07	2	42.23	2	42.25	42.30	0	28,701	0.00%
2018/08/06	4	42.06	2	42.45	41.85	2	29,153	0.01%
2018/08/03	1	42.20	1	42.10	42.20	0	29,502	0.00%
2018/08/02	25	42.03	3	42.30	41.65	22	29,586	0.07%
2018/08/01	16	42.55	10	42.63	42.75	6	29,537	0.02%
2018/07/31	7	43.34	2	42.80	42.50	5	29,610	0.02%
2018/07/30	42	43.59	8	43.84	43.30	34	29,577	0.11%
2018/07/27	35	43.78	39	44.49	43.90	-4	29,677	-0.01%
2018/07/26	21	42.04	1	43.05	41.80	20	29,407	0.07%
2018/07/25	3	41.53	3	42.70	43.00	0	29,643	0.00%
2018/07/24	6	41.93	19	41.97	41.85	-13	30,107	-0.04%
2018/07/23	22.2	40.95	5	40.90	40.80	17.2	30,845	0.06%
2018/07/20	7	41.55	23	40.87	40.85	-16	31,359	-0.05%
2018/07/19	2	41.93	0	0.00	41.40	2	31,789	0.01%
2018/07/18	21.5	42.36	4	42.48	42.20	17.5	32,310	0.05%
2018/07/17	4	42.05	3.9	41.98	42.00	0.1	32,347	0.00%
2018/07/16	3	42.50	23	42.04	41.85	-20	32,703	-0.06%
2018/07/13	41	44.05	10	44.20	43.20	31	32,576	0.10%
2018/07/12	13	43.23	7	43.39	43.50	6	32,155	0.02%
2018/07/11	1	42.15	0	0.00	41.60	1	32,062	0.00%
2018/07/10	2	41.20	9	42.94	43.55	-7	32,100	-0.02%
2018/07/09	4	40.89	6	41.06	40.95	-2	32,087	-0.01%
2018/07/06	16	41.69	1	41.40	41.00	15	32,072	0.05%
2018/07/05	1	42.00	2	42.23	41.80	-1	32,189	0.00%
2018/07/04	0	0.00	27	41.87	43.00	-27	32,321	-0.08%
2018/07/03	63	41.82	19	42.39	41.55	44	32,409	0.14%
2018/07/02	83	43.00	3	43.42	41.50	80	32,627	0.25%
2018/06/29	21.5	43.48	32	43.37	43.40	-10.6	33,311	-0.03%
2018/06/28	24	43.54	0	0.00	43.10	24	33,633	0.07%
2018/06/27	8	44.43	3	44.53	43.45	5	33,931	0.01%
2018/06/26	5	43.81	3	44.75	45.30	2	34,079	0.01%
2018/06/25	4	44.06	4	43.95	44.05	0	35,106	0.00%
2018/06/22	43	43.76	1	43.80	43.40	42	36,357	0.12%
2018/06/21	3	45.53	0	0.00	45.05	3	36,276	0.01%
2018/06/20	45	45.20	27	45.24	45.15	18	36,305	0.05%
2018/06/19	1	46.45	14	46.61	46.05	-13	36,039	-0.04%
2018/06/15	34	47.01	10.6	47.41	47.35	23.4	36,144	0.06%
2018/06/14	19	47.12	40	47.31	46.40	-21	36,159	-0.06%
2018/06/13	10	48.49	10	48.03	48.00	0	36,296	0.00%
2018/06/12	9.6	48.40	9.1	48.25	48.15	0.6	36,510	0.00%
2018/06/11	13	48.80	13	48.76	48.00	0	36,615	0.00%
2018/06/08	15.5	49.12	8	50.00	48.70	7.5	36,842	0.02%
2018/06/07	7	49.46	1.2	49.30	49.50	5.8	37,190	0.02%
2018/06/06	0.3	49.20	10	49.40	49.30	-9.7	37,751	-0.03%
2018/06/05	10	48.45	6.1	48.53	49.30	3.9	38,639	0.01%
2018/06/04	16	49.14	13	48.66	48.10	3	39,083	0.01%
2018/06/01	24.2	48.96	14	49.08	48.60	10.2	38,888	0.03%
2018/05/31	42	50.66	17.3	50.32	49.50	24.7	38,825	0.06%
2018/05/30	25.2	48.50	8	48.38	49.45	17.2	38,000	0.05%
2018/05/29	15	49.54	25	49.37	48.60	-10	37,795	-0.03%
2018/05/28	28.2	48.06	106	48.21	48.25	-77.8	37,298	-0.21%	大賣/
2018/05/25	16	47.11	64	47.14	46.25	-48	36,557	-0.13%
2018/05/24	4	46.30	35	46.41	46.40	-31	36,230	-0.09%
2018/05/23	5	46.12	7	46.11	45.50	-2	36,485	-0.01%
2018/05/22	9	46.03	16	46.14	46.00	-7	36,726	-0.02%
2018/05/21	17	46.65	16	46.42	46.00	1	36,701	0.00%
2018/05/18	25	44.12	111	43.71	45.20	-86	36,528	-0.24%	大賣/
2018/05/17	81	45.18	41	44.71	44.05	40	36,995	0.11%
2018/05/16	68	44.31	45	44.48	44.80	23	37,168	0.06%
2018/05/15	6	42.29	10.1	42.62	42.90	-4.1	36,943	-0.01%
2018/05/14	25	42.00	16	41.81	41.95	9	37,719	0.02%
2018/05/11	23	41.81	6	41.53	40.80	17	38,100	0.04%
2018/05/10	12	42.51	5.8	42.49	42.10	6.2	37,935	0.02%
2018/05/09	8	42.43	42	43.38	42.00	-34	39,038	-0.09%
2018/05/08	14	43.10	10	42.93	42.60	4	40,166	0.01%
2018/05/07	6	43.42	5.5	43.66	42.70	0.5	40,051	0.00%
2018/05/04	36	43.46	15	43.67	43.35	21	40,075	0.05%
2018/05/03	61.2	43.86	24.5	44.30	43.15	36.7	39,731	0.09%
2018/05/02	40	45.44	24	46.04	44.80	16	39,487	0.04%
2018/04/30	8.2	46.12	32	46.45	47.55	-23.8	39,624	-0.06%
2018/04/27	19	45.33	20	45.87	45.55	-1	40,375	0.00%
2018/04/26	113.2	45.36	86	44.76	43.25	27.2	39,647	0.07%	大買/
2018/04/25	12	45.63	28	45.06	46.20	-16	39,224	-0.04%
2018/04/24	116	43.50	26	45.05	43.45	90	38,967	0.23%	大買/
2018/04/23	54.5	45.94	6	46.03	46.20	48.5	38,774	0.13%
2018/04/20	25.5	45.93	4	46.29	45.80	21.5	38,709	0.06%
2018/04/19	4	47.55	5	47.96	47.40	-1	38,361	0.00%
2018/04/18	19	47.41	12	47.40	47.10	7	38,371	0.02%
2018/04/17	89	47.52	10	47.73	46.85	79	38,302	0.21%
2018/04/16	20	49.59	11.3	49.45	49.15	8.7	38,242	0.02%
2018/04/13	2	49.88	5.2	48.97	50.80	-3.2	38,202	-0.01%
2018/04/12	11.5	49.34	7	48.86	48.35	4.5	38,150	0.01%
2018/04/11	8	50.55	6	49.50	49.40	2	38,113	0.01%
2018/04/10	6	51.68	4	51.20	50.40	2	38,022	0.01%
2018/04/09	6	52.95	18.5	52.89	52.10	-12.5	37,901	-0.03%
2018/04/03	23	52.19	14	52.75	53.40	9	38,009	0.02%
2018/04/02	8	53.65	54.6	54.36	51.70	-46.6	38,712	-0.12%
2018/03/31	5	51.68	21	51.62	53.20	-16	37,843	-0.04%
2018/03/30	12.4	49.94	36	50.06	50.00	-23.6	37,358	-0.06%
2018/03/29	12	48.40	8	48.92	49.10	4	37,252	0.01%
2018/03/28	57	49.24	31	49.66	48.30	26	37,199	0.07%
2018/03/27	22	49.72	70.1	50.53	51.40	-48.1	36,499	-0.13%
2018/03/26	3	46.42	34	46.02	46.75	-31	35,522	-0.09%
2018/03/23	71.5	45.81	79	46.09	45.55	-7.5	35,452	-0.02%
2018/03/22	31	47.70	5	47.41	47.60	26	35,447	0.07%
2018/03/21	27	47.73	16.1	47.88	46.95	10.9	35,434	0.03%
2018/03/20	12.1	46.93	23.8	46.86	47.00	-11.7	35,406	-0.03%
2018/03/19	2	46.78	22	46.91	46.50	-20	35,818	-0.06%
2018/03/16	65	49.00	4	49.14	47.90	61	36,310	0.17%
2018/03/15	8.2	48.90	5	48.68	48.75	3.2	36,360	0.01%
2018/03/14	11	49.81	17	49.85	49.50	-6	36,725	-0.02%
2018/03/13	34	49.18	37.6	49.20	49.75	-3.6	38,543	-0.01%
2018/03/12	9	48.65	52	48.73	48.65	-43	39,503	-0.11%
2018/03/09	17	46.55	53.2	46.49	46.65	-36.2	39,350	-0.09%
2018/03/08	12	43.70	111	43.80	44.20	-99	38,498	-0.26%	大賣/
2018/03/07	19	42.44	22	43.37	42.15	-3	38,094	-0.01%
2018/03/06	0	0.00	22	43.05	42.90	-22	38,960	-0.06%
2018/03/05	3	42.67	5	42.00	42.00	-2	42,208	0.00%
2018/03/02	31.5	41.81	1	41.95	42.00	30.5	43,402	0.07%
2018/03/01	1	42.90	4.1	43.10	43.00	-3.1	44,080	-0.01%
2018/02/27	4	42.99	40	43.25	43.45	-36	44,366	-0.08%
2018/02/26	16	42.45	15	42.40	42.35	1	45,079	0.00%
2018/02/23	9	43.82	40	43.49	42.10	-31	46,383	-0.07%
2018/02/22	7	40.71	95.1	42.19	42.50	-88.1	46,273	-0.19%
2018/02/21	5	39.91	20.1	40.07	40.70	-15.1	45,982	-0.03%
2018/02/12	22	38.14	7	38.09	37.60	15	45,912	0.03%
2018/02/09	37	37.42	24	37.69	38.00	13	46,097	0.03%
2018/02/08	71.3	40.76	13	40.62	39.90	58.3	45,577	0.13%
2018/02/07	20	41.98	50.5	42.50	42.80	-30.5	45,411	-0.07%
2018/02/06	187	40.05	78	40.33	39.95	109	46,137	0.24%	大買/鉅額交易
2018/02/05	52	43.15	17	43.43	42.90	35	46,435	0.08%
2018/02/02	3	46.20	63.1	46.17	46.10	-60.1	46,440	-0.13%
2018/02/01	101	47.09	46.1	47.06	45.70	54.9	46,827	0.12%	大買/
2018/01/31	37	45.52	88	46.38	45.70	-51	46,366	-0.11%
2018/01/30	54	44.16	3	44.45	44.25	51	45,715	0.11%
2018/01/29	2	44.15	24	43.17	44.00	-22	45,702	-0.05%
2018/01/26	7	42.96	7	42.76	42.70	0	45,611	0.00%
2018/01/25	23	42.88	7	43.11	43.20	16	45,652	0.04%
2018/01/24	15	44.74	14	44.43	43.40	1	45,613	0.00%
2018/01/23	11	43.70	85.5	43.97	44.60	-74.5	45,522	-0.16%
2018/01/22	2	41.70	10.1	41.86	41.85	-8.1	45,078	-0.02%
2018/01/19	74	41.84	3.4	41.55	41.55	70.6	46,837	0.15%
2018/01/18	0	0.00	87.6	43.33	43.00	-87.6	47,125	-0.19%
2018/01/17	7	42.53	12.6	42.62	42.70	-5.6	47,264	-0.01%
2018/01/16	3	41.18	1	41.15	41.50	2	47,099	0.00%
2018/01/15	65	41.22	6	41.48	41.50	59	47,525	0.12%
2018/01/12	6	41.70	8	41.35	41.00	-2	48,006	0.00%
2018/01/11	10	41.28	8	41.16	41.10	2	48,135	0.00%
2018/01/10	49	41.87	5	41.05	41.10	44	48,247	0.09%
2018/01/09	4	43.00	5	42.83	42.90	-1	48,556	0.00%
2018/01/08	23.1	42.81	3	42.63	42.00	20.1	48,942	0.04%
2018/01/05	12	45.18	11	44.29	44.00	1	49,876	0.00%
2018/01/04	3	44.75	13	44.94	44.90	-10	50,552	-0.02%
2018/01/03	5	44.66	45	44.45	44.35	-40	51,976	-0.08%
2018/01/02	20.1	43.94	15.2	43.29	43.60	4.9	52,300	0.01%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－25天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析