• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222014.12314.2714.351729,7260.06%
2025/01/21214.05114.2514.15129,7430.00%
2025/01/201014.1200.0014.101030,0300.03%
2025/01/171014.08114.0014.05930,0910.03%
2025/01/16114.005.114.2214.00-4.130,025-0.01%
2025/01/1510.113.6300.0013.6510.129,6890.03%
2025/01/1400.00213.5313.55-229,627-0.01%
2025/01/13413.31113.3513.35329,6020.01%
2025/01/10213.886513.9613.80-6329,459-0.21%
2025/01/0940.213.903714.2813.703.229,4920.01%
2025/01/081014.55714.5614.50329,2750.01%
2025/01/072915.222515.1614.65429,3020.01%
2025/01/06214.75214.7814.80029,1900.00%
2025/01/033.114.45714.5614.40-3.929,162-0.01%
2025/01/022.114.5600.0014.502.129,2310.01%
2024/12/318.114.74214.8514.806.129,2530.02%
2024/12/302415.0600.0015.002429,3580.08%
2024/12/27915.24115.2015.25829,5690.03%
2024/12/261015.48415.5415.45629,9200.02%
2024/12/255415.56115.7515.605330,3720.17%
2024/12/245815.6410.215.6815.6047.830,9650.15%
2024/12/23915.276215.3115.20-5330,840-0.17%
2024/12/201015.14115.3015.00930,9950.03%
2024/12/199515.581215.6315.708330,7270.27%
2024/12/183815.48119.215.3315.60-81.230,761-0.26% 大賣/
2024/12/171615.041914.9914.90-330,361-0.01%
2024/12/161914.56714.5414.451230,0470.04%
2024/12/13214.98615.0015.00-429,729-0.01%
2024/12/12615.18215.6015.10429,3970.01%
2024/12/1160.215.3559.115.3315.251.129,0350.00%
2024/12/105615.902015.9715.803628,5080.13%
2024/12/091616.00315.9715.901328,5710.05%
2024/12/06816.28716.1916.15128,5180.00%
2024/12/05915.98516.0015.85428,2070.01%
2024/12/04116.00616.0416.00-528,461-0.02%
2024/12/031515.9519.415.9215.90-4.428,796-0.02%
2024/12/0211.216.0522.115.9115.85-10.928,661-0.04%
2024/11/292016.001416.1116.05628,4720.02%
2024/11/285216.312316.1416.052928,7810.10%
2024/11/27423.416.93416.7916.60419.428,1491.49% 大買/鉅額交易
2024/11/2626.917.61217.8017.4524.927,5320.09%
2024/11/253517.9400.0017.603527,2390.13%
2024/11/22617.971318.0718.05-722,623-0.03%
2024/11/212817.773017.7317.80-222,610-0.01%
2024/11/205217.81517.9117.804722,3370.21%
2024/11/19217.95718.0418.00-522,332-0.02%
2024/11/182517.72117.8517.802422,6580.11%
2024/11/15617.871118.0818.00-522,553-0.02%
2024/11/1437.317.947117.8717.70-33.722,334-0.15%
2024/11/133318.48418.5618.352922,1180.13%
2024/11/1236.118.78418.8818.7032.122,1450.14%
2024/11/112319.091019.1019.201321,9000.06%
2024/11/081719.64619.7219.501121,9800.05%
2024/11/0726119.0025.219.5119.80235.822,0251.07% 大買/鉅額交易
2024/11/062219.05519.0318.901721,7400.08%
2024/11/051018.9700.0019.001021,8590.05%
2024/11/04319.1800.0019.20322,3920.01%
2024/11/0114.718.83518.9719.359.723,1170.04%
2024/10/301019.24419.2919.25623,6210.03%
2024/10/293619.3500.0019.203623,7610.15%
2024/10/282.119.67119.8019.751.123,9750.00%
2024/10/253819.773719.7519.80124,5060.00%
2024/10/242319.97219.9819.952124,2730.09%
2024/10/23420.2000.0020.20424,3610.02%
2024/10/22520.08320.0820.202.124,4840.01%
2024/10/211820.066.320.1620.2511.824,7340.05%
2024/10/186.220.151220.3520.10-5.824,943-0.02%
2024/10/17620.21820.3120.25-225,142-0.01%
2024/10/162320.0400.0020.002325,1840.09%
2024/10/15120.45420.4120.35-325,071-0.01%
2024/10/141120.05420.1120.10725,1680.03%
2024/10/114320.1312.220.1620.0530.825,2780.12%
2024/10/092220.302620.3620.25-425,225-0.02%
2024/10/0814.220.4600.0020.3514.225,2480.06%
2024/10/077.520.66320.7020.704.525,4430.02%
2024/10/04420.9500.0020.85425,8280.02%
2024/10/0146.221.0300.0021.0046.225,8890.18%
2024/09/301221.376.221.6721.355.825,9890.02%
2024/09/27521.3559.621.3621.45-54.626,355-0.21%
2024/09/269621.2531.321.2620.9064.726,0920.25%
2024/09/25720.70820.7420.75-125,5920.00%
2024/09/2410.620.23520.4020.405.625,4970.02%
2024/09/231020.7800.0020.651025,3690.04%
2024/09/201420.6422.120.7020.45-8.125,568-0.03%
2024/09/1915.120.2650.120.2820.40-3525,192-0.14%
2024/09/1824.420.65220.8820.4022.425,2000.09%
2024/09/16820.78120.8021.05725,4510.03%
2024/09/13521.02321.1021.05226,1750.01%
2024/09/12621.2000.0021.05627,2690.02%
2024/09/113.120.62720.8620.80-3.929,045-0.01%
2024/09/1033.320.719.120.4920.4524.229,4700.08%
2024/09/091321.205620.9421.20-4329,339-0.15%
2024/09/0634.521.34621.3521.4028.529,5560.10%
2024/09/0521.721.8012821.5621.40-106.329,633-0.36% 大賣/鉅額交易
2024/09/0497.522.06122.0022.1096.529,4700.33%
2024/09/037923.27123.6023.207829,1460.27%
2024/09/029.123.91124.0023.708.129,3470.03%
2024/08/306.324.12106.223.8324.05-99.929,750-0.34% 大賣/
2024/08/29223.15223.3023.55030,0550.00%
2024/08/281523.45123.5523.451429,9920.05%
2024/08/2737.923.37223.3823.4035.930,3440.12%
2024/08/26323.6543.123.7423.55-40.130,491-0.13%
2024/08/2344.323.31323.3723.4041.330,3870.14%
2024/08/222.623.736623.7723.75-63.430,684-0.21%
2024/08/212523.42323.6523.352230,6940.07%
2024/08/20923.8328.223.9123.75-19.230,767-0.06%
2024/08/194923.980.124.0524.004930,3610.16%
2024/08/16224.103.124.1723.95-1.130,3420.00%
2024/08/152623.891524.2423.801130,1820.04%
2024/08/141524.183024.1024.20-1530,067-0.05%
2024/08/13423.4811423.4523.60-11029,829-0.37% 大賣/鉅額交易
2024/08/122123.451123.4523.351029,9600.03%
2024/08/0916.123.1155.123.2922.90-38.929,919-0.13%
2024/08/084422.86222.9322.654229,6120.14%
2024/08/07623.114323.4223.55-3729,448-0.13%
2024/08/061122.8115.123.0623.10-4.129,188-0.01%
2024/08/0540.122.021422.0322.0026.128,6510.09%
2024/08/027423.4919323.6423.20-11927,920-0.43% 大賣/鉅額交易
2024/08/0118623.401723.4723.3016927,6350.61% 大買/鉅額交易
2024/07/319723.056922.6623.152827,7170.10%
2024/07/307822.54922.3822.706927,6380.25%
2024/07/294423.563323.6823.201126,9550.04%
2024/07/2673.123.342023.4523.4553.126,8960.20%
2024/07/2313.124.01624.0623.907.126,8100.03%
2024/07/2292.323.89223.8523.8590.327,0130.33%
2024/07/1990.624.531524.6224.4075.626,7910.28%
2024/07/1837.524.86325.1725.2534.526,5430.13%
2024/07/171525.2700.0025.251526,4000.06%
2024/07/16225.501025.6525.35-826,547-0.03%
2024/07/1516.225.4000.0025.3516.226,9230.06%
2024/07/122425.97725.9125.801726,8550.06%
2024/07/11225.4300.0025.80226,9160.01%
2024/07/1014.125.34525.4525.409.127,5680.03%
2024/07/092725.54425.5925.552327,9590.08%
2024/07/083026.0300.0025.953028,1050.11%
2024/07/052026.06326.0025.951727,8540.06%
2024/07/041926.182226.4026.30-328,685-0.01%
2024/07/039.226.2845.126.2626.30-35.928,611-0.13%
2024/07/02225.433125.2025.40-2927,876-0.10%
2024/07/01425.58625.5825.50-227,806-0.01%
2024/06/2830.125.74225.6025.7028.127,8890.10%
2024/06/2712.125.061125.1025.051.127,8040.00%
2024/06/261925.48825.6325.401127,7190.04%
2024/06/252625.9400.0025.952627,4880.09%
2024/06/241926.381926.3426.30027,4450.00%
2024/06/217626.869426.7626.95-1827,732-0.06%
2024/06/2059.326.8351.126.7926.708.227,5030.03%
2024/06/198426.7573.326.6826.3010.727,5050.04%
2024/06/183526.07196.326.3426.80-161.327,798-0.58% 大賣/鉅額交易
2024/06/171424.9645.825.2825.50-31.826,371-0.12%
2024/06/14324.4300.0024.65326,0210.01%
2024/06/1311.424.6081.224.6324.65-69.725,944-0.27%
2024/06/122124.221024.2324.001125,7710.04%
2024/06/114324.2600.0024.054325,6040.17%
2024/06/073424.3842.124.3224.45-8.125,910-0.03%
2024/06/063523.992824.2423.90725,8950.03%
2024/06/0580.124.092124.0823.9059.125,9600.23%
2024/06/04138.424.211824.1424.10120.426,1180.46% 大買/鉅額交易
2024/06/03325.17225.2025.20126,3430.00%
2024/05/3140.325.18125.1525.0039.326,4750.15%
2024/05/3050.525.571025.5425.4040.526,1600.15%
2024/05/291126.475.126.1926.05626,3000.02%
2024/05/28126.3034.226.3326.45-33.226,256-0.13%
2024/05/27725.956.325.9826.000.726,0280.00%
2024/05/241226.0121.425.9325.85-9.326,146-0.04%
2024/05/232525.8423.325.8425.701.825,9230.01%
2024/05/22825.610.425.8225.857.626,1470.03%
2024/05/2100.00125.4525.45-126,1440.00%
2024/05/20125.65325.6225.50-226,387-0.01%
2024/05/17925.452225.4725.35-1326,595-0.05%
2024/05/16125.701125.6625.60-1026,885-0.04%
2024/05/151225.548.125.6625.503.927,0740.01%
2024/05/14925.393625.4525.60-2727,613-0.10%
2024/05/135325.502025.3725.453327,5920.12%
2024/05/1023.225.22324.9025.3020.227,5350.07%
2024/05/094625.00125.0024.904527,4420.16%
2024/05/086.225.24125.3525.355.227,4220.02%
2024/05/073525.601225.9825.252327,5620.08%
2024/05/061825.28125.6025.451727,1900.06%
2024/05/033725.4938.225.4825.20-1.227,2800.00%
2024/05/02625.9031.225.9325.90-25.227,364-0.09%
2024/04/302025.9815.126.0026.00527,9870.02%
2024/04/29425.8412.125.8326.00-8.128,665-0.03%
2024/04/261425.311025.3025.15428,6990.01%
2024/04/251325.32725.4125.20628,4590.02%
2024/04/241625.4110.125.4025.655.928,8800.02%
2024/04/236.124.85224.7524.904.129,8470.01%
2024/04/2233.124.86324.8224.7030.130,1570.10%
2024/04/1923.225.41325.5025.4020.230,4790.07%
2024/04/18225.75125.8525.90130,1720.00%
2024/04/172925.8319.725.9726.059.330,2750.03%
2024/04/1644.125.781.225.7725.5042.930,0720.14%
2024/04/152026.431126.4026.65929,5120.03%
2024/04/124827.004.327.0126.9043.729,2850.15%
2024/04/112827.27327.4527.302529,1360.09%
2024/04/105127.61137.327.8227.55-86.329,135-0.30% 大賣/
2024/04/091926.97327.0327.001628,6380.06%
2024/04/08826.78326.8726.80529,0950.02%
2024/04/034026.72126.7526.703930,6770.13%
2024/04/024227.282127.2227.052133,1580.06%
2024/04/01227.431327.5927.45-1134,463-0.03%
2024/03/29827.0827.127.1727.20-19.134,829-0.05%
2024/03/281827.11927.3027.00934,9570.03%
2024/03/271826.951626.9326.95236,7550.01%
2024/03/267027.5410227.7327.10-3237,276-0.09% 大賣/
2024/03/252927.322127.2727.45836,9530.02%
2024/03/2210227.584827.5227.505437,2450.14% 大買/
2024/03/216927.56102.527.5427.70-33.537,915-0.09% 大賣/
2024/03/205926.2200.0026.055938,1340.15%
2024/03/191126.7600.0026.601138,1270.03%
2024/03/1820.526.67326.7726.9017.538,1040.05%
2024/03/152126.61426.6926.501738,2930.04%
2024/03/142126.76127.0526.802038,3280.05%
2024/03/136927.082326.8626.804638,3620.12%
2024/03/124127.4700.0027.504138,0200.11%
2024/03/115127.58827.7227.454338,0230.11%
2024/03/082827.611828.0127.601037,9340.03%
2024/03/073227.785428.3427.65-2237,354-0.06%
2024/03/062827.34127.3527.202736,3620.07%
2024/03/051527.521627.4727.55-137,1600.00%
2024/03/04427.842328.0827.75-1937,708-0.05%
2024/03/01127.75127.8527.70037,6340.00%
2024/02/291127.493227.6427.95-2137,736-0.06%
2024/02/27927.711027.6727.45-137,7080.00%
2024/02/26827.48327.6027.55537,5640.01%
2024/02/233227.914127.8327.65-937,607-0.02%
2024/02/2214.527.71527.8427.909.537,5190.03%
2024/02/212327.573927.7227.70-1637,721-0.04%
2024/02/201027.371.127.5027.30938,0220.02%
2024/02/197.427.5428.527.7027.70-21.139,455-0.05%
2024/02/163.426.8810.526.9727.15-7.142,673-0.02%
2024/02/158126.41226.6026.357943,0620.18%
2024/02/051427.02827.1027.10642,3570.01%
2024/02/021927.16127.0527.051842,2820.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章